History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-10-13 | 2025-10-09 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-10-10 | 2025-10-08 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-10-09 | 2025-10-06 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-10-08 | 2025-10-03 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-10-06 | 2025-10-02 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-10-03 | 2025-09-30 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-10-02 | 2025-09-29 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-09-30 | 2025-09-26 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-09-29 | 2025-09-25 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-09-26 | 2025-09-24 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-09-25 | 2025-09-23 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-09-24 | 2025-09-22 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-09-23 | 2025-09-19 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-09-22 | 2025-09-18 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-09-19 | 2025-09-17 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-09-18 | 2025-09-16 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-09-17 | 2025-09-15 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-09-16 | 2025-09-12 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-09-15 | 2025-09-11 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-09-12 | 2025-09-10 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-09-11 | 2025-09-09 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-09-10 | 2025-09-08 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-09-09 | 2025-09-05 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-09-08 | 2025-09-04 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-09-05 | 2025-09-03 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-09-04 | 2025-09-02 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-09-03 | 2025-09-01 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-09-02 | 2025-08-29 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-09-01 | 2025-08-28 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-08-29 | 2025-08-27 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-08-28 | 2025-08-26 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-08-27 | 2025-08-25 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-08-26 | 2025-08-22 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-08-25 | 2025-08-21 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-08-22 | 2025-08-20 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-08-21 | 2025-08-19 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-20 | 2025-08-18 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-19 | 2025-08-15 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-08-18 | 2025-08-14 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-08-15 | 2025-08-13 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-08-14 | 2025-08-12 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-08-13 | 2025-08-11 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-08-11 | 2025-08-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-08-07 | 2025-08-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-08-06 | 2025-08-04 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-08-05 | 2025-08-01 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-08-04 | 2025-07-31 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-08-01 | 2025-07-30 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-07-31 | 2025-07-29 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-07-30 | 2025-07-28 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-07-29 | 2025-07-25 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-07-28 | 2025-07-24 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-07-25 | 2025-07-23 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-07-24 | 2025-07-22 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-07-23 | 2025-07-21 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-07-22 | 2025-07-18 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-07-21 | 2025-07-17 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-18 | 2025-07-16 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-17 | 2025-07-15 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-16 | 2025-07-14 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-15 | 2025-07-11 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-14 | 2025-07-10 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-07-11 | 2025-07-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-10 | 2025-07-08 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-09 | 2025-07-07 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-08 | 2025-07-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-07 | 2025-07-03 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-04 | 2025-07-02 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-03 | 2025-06-30 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-02 | 2025-06-27 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-06-30 | 2025-06-26 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-06-27 | 2025-06-25 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-06-26 | 2025-06-24 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-06-25 | 2025-06-23 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-06-24 | 2025-06-20 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-06-23 | 2025-06-19 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-06-20 | 2025-06-18 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-06-19 | 2025-06-17 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-06-18 | 2025-06-16 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-06-17 | 2025-06-13 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-06-16 | 2025-06-12 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-06-13 | 2025-06-11 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-06-12 | 2025-06-10 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-06-11 | 2025-06-09 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-06-10 | 2025-06-06 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-06-09 | 2025-06-05 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-06-06 | 2025-06-04 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-06-05 | 2025-06-03 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-06-04 | 2025-06-02 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-06-03 | 2025-05-30 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-06-02 | 2025-05-29 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-05-30 | 2025-05-28 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-05-29 | 2025-05-27 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-05-28 | 2025-05-26 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-05-27 | 2025-05-23 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-05-26 | 2025-05-22 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-05-23 | 2025-05-21 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-05-22 | 2025-05-20 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-05-21 | 2025-05-19 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-05-20 | 2025-05-16 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-05-19 | 2025-05-15 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-05-16 | 2025-05-14 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-05-15 | 2025-05-13 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-05-14 | 2025-05-12 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-05-13 | 2025-05-09 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-05-12 | 2025-05-08 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-05-09 | 2025-05-07 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-05-08 | 2025-05-06 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-05-07 | 2025-05-02 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-05-06 | 2025-04-30 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-05-02 | 2025-04-29 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-04-30 | 2025-04-28 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-04-29 | 2025-04-25 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-04-28 | 2025-04-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-04-25 | 2025-04-23 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-04-24 | 2025-04-22 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-04-23 | 2025-04-17 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-04-22 | 2025-04-16 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-04-17 | 2025-04-15 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-04-16 | 2025-04-14 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-04-15 | 2025-04-11 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-04-14 | 2025-04-10 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-04-11 | 2025-04-09 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-04-10 | 2025-04-08 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-04-09 | 2025-04-07 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-04-08 | 2025-04-03 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-04-07 | 2025-04-02 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-04-03 | 2025-04-01 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-04-02 | 2025-03-31 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-04-01 | 2025-03-28 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-03-31 | 2025-03-27 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-03-28 | 2025-03-26 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-03-27 | 2025-03-25 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-03-26 | 2025-03-24 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-03-25 | 2025-03-21 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-03-24 | 2025-03-20 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-03-21 | 2025-03-19 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-03-20 | 2025-03-18 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-03-19 | 2025-03-17 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-03-18 | 2025-03-14 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-03-17 | 2025-03-13 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-03-14 | 2025-03-12 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-03-13 | 2025-03-11 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-03-12 | 2025-03-10 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-03-11 | 2025-03-07 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-03-10 | 2025-03-06 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-03-07 | 2025-03-05 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-03-06 | 2025-03-04 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-03-05 | 2025-03-03 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-03-04 | 2025-02-28 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-03-03 | 2025-02-27 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-02-28 | 2025-02-26 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-02-27 | 2025-02-25 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-02-26 | 2025-02-24 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-02-25 | 2025-02-21 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-02-24 | 2025-02-20 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-02-21 | 2025-02-19 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-02-20 | 2025-02-18 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-02-19 | 2025-02-17 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-02-18 | 2025-02-14 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-02-17 | 2025-02-13 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-02-14 | 2025-02-12 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-02-13 | 2025-02-11 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-02-12 | 2025-02-10 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-02-11 | 2025-02-07 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-02-10 | 2025-02-06 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-02-07 | 2025-02-05 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-02-06 | 2025-02-04 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-02-05 | 2025-02-03 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-02-04 | 2025-01-28 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-02-03 | 2025-01-24 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-27 | 2025-01-23 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-24 | 2025-01-22 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-23 | 2025-01-21 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-22 | 2025-01-20 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-01-21 | 2025-01-17 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-01-20 | 2025-01-16 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-01-17 | 2025-01-15 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-01-16 | 2025-01-14 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-01-15 | 2025-01-13 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-01-14 | 2025-01-10 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-01-13 | 2025-01-09 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-10 | 2025-01-08 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-09 | 2025-01-07 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-08 | 2025-01-06 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-07 | 2025-01-03 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-06 | 2025-01-02 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-03 | 2024-12-31 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-02 | 2024-12-27 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-12-30 | 2024-12-24 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-12-27 | 2024-12-20 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-12-23 | 2024-12-19 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-12-20 | 2024-12-18 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-12-19 | 2024-12-17 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-12-18 | 2024-12-16 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-12-17 | 2024-12-13 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-12-16 | 2024-12-12 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-12-13 | 2024-12-11 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-12-12 | 2024-12-10 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-12-11 | 2024-12-09 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-12-10 | 2024-12-06 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-12-09 | 2024-12-05 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-12-06 | 2024-12-04 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-12-05 | 2024-12-03 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-12-04 | 2024-12-02 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-12-03 | 2024-11-29 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-12-02 | 2024-11-28 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-11-29 | 2024-11-27 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-11-28 | 2024-11-26 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-11-27 | 2024-11-25 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-11-26 | 2024-11-22 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-11-25 | 2024-11-21 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-22 | 2024-11-20 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-11-21 | 2024-11-19 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-11-20 | 2024-11-18 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-11-19 | 2024-11-15 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-11-18 | 2024-11-14 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-11-15 | 2024-11-13 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-11-14 | 2024-11-12 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-11-13 | 2024-11-11 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-11-12 | 2024-11-08 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-11-11 | 2024-11-07 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-11-08 | 2024-11-06 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-11-07 | 2024-11-05 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-11-06 | 2024-11-04 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-11-05 | 2024-11-01 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-11-04 | 2024-10-31 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-11-01 | 2024-10-30 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-10-31 | 2024-10-29 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-10-30 | 2024-10-28 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-10-29 | 2024-10-25 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-10-28 | 2024-10-24 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-10-25 | 2024-10-23 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-10-24 | 2024-10-22 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-10-23 | 2024-10-21 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-10-22 | 2024-10-18 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-10-21 | 2024-10-17 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-10-18 | 2024-10-16 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-10-17 | 2024-10-15 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-10-16 | 2024-10-14 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-10-15 | 2024-10-10 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-10-14 | 2024-10-09 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-10-10 | 2024-10-08 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-10-09 | 2024-10-07 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-10-08 | 2024-10-04 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-10-07 | 2024-10-03 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-10-04 | 2024-10-02 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-10-03 | 2024-09-30 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-10-02 | 2024-09-27 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-09-30 | 2024-09-26 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-09-27 | 2024-09-25 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-09-26 | 2024-09-24 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-09-25 | 2024-09-23 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-09-24 | 2024-09-20 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-09-23 | 2024-09-19 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-09-20 | 2024-09-17 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-09-19 | 2024-09-16 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-09-17 | 2024-09-13 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-09-16 | 2024-09-12 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-09-13 | 2024-09-11 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-09-12 | 2024-09-10 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-09-11 | 2024-09-09 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-09-10 | 2024-09-05 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-09-09 | 2024-09-04 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-09-05 | 2024-09-03 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-09-04 | 2024-09-02 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-09-03 | 2024-08-30 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-09-02 | 2024-08-29 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-08-30 | 2024-08-28 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-08-29 | 2024-08-27 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-08-28 | 2024-08-26 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-08-27 | 2024-08-23 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-08-26 | 2024-08-22 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-08-23 | 2024-08-21 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-08-22 | 2024-08-20 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-08-21 | 2024-08-19 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-08-20 | 2024-08-16 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-08-19 | 2024-08-15 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-08-16 | 2024-08-14 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-08-15 | 2024-08-13 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-08-14 | 2024-08-12 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-08-13 | 2024-08-09 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-08-12 | 2024-08-08 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-08-09 | 2024-08-07 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-08-08 | 2024-08-06 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-08-07 | 2024-08-05 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-08-06 | 2024-08-02 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-08-05 | 2024-08-01 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-08-02 | 2024-07-31 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-08-01 | 2024-07-30 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-07-31 | 2024-07-29 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-07-30 | 2024-07-26 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-07-29 | 2024-07-25 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-07-26 | 2024-07-24 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-07-25 | 2024-07-23 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-07-24 | 2024-07-22 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-07-23 | 2024-07-19 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-07-22 | 2024-07-18 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-07-19 | 2024-07-17 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-07-18 | 2024-07-16 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-07-17 | 2024-07-15 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-07-16 | 2024-07-12 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-07-15 | 2024-07-11 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-07-12 | 2024-07-10 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-07-11 | 2024-07-09 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-07-10 | 2024-07-08 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-07-09 | 2024-07-05 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-07-08 | 2024-07-04 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-07-05 | 2024-07-03 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-07-04 | 2024-07-02 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-07-03 | 2024-06-28 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-07-02 | 2024-06-27 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-06-28 | 2024-06-26 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-06-27 | 2024-06-25 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-06-26 | 2024-06-24 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-06-25 | 2024-06-21 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-06-24 | 2024-06-20 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-06-21 | 2024-06-19 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-06-20 | 2024-06-18 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-06-19 | 2024-06-17 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-06-18 | 2024-06-14 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-06-17 | 2024-06-13 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-06-14 | 2024-06-12 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-06-13 | 2024-06-11 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-06-12 | 2024-06-07 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-06-11 | 2024-06-06 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-06-07 | 2024-06-05 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-06-06 | 2024-06-04 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2024-06-05 | 2024-06-03 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-06-04 | 2024-05-31 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2024-06-03 | 2024-05-30 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-05-31 | 2024-05-29 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-05-30 | 2024-05-28 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-05-29 | 2024-05-27 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-05-28 | 2024-05-24 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-05-27 | 2024-05-23 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-05-24 | 2024-05-22 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-05-23 | 2024-05-21 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-05-22 | 2024-05-20 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-05-21 | 2024-05-17 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-05-20 | 2024-05-16 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-05-17 | 2024-05-14 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-05-16 | 2024-05-13 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-05-14 | 2024-05-10 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-05-13 | 2024-05-09 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-05-10 | 2024-05-08 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-05-09 | 2024-05-07 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-05-08 | 2024-05-06 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-05-07 | 2024-05-03 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-05-06 | 2024-05-02 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-05-03 | 2024-04-30 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-05-02 | 2024-04-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-04-30 | 2024-04-26 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-04-29 | 2024-04-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-04-26 | 2024-04-24 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-04-25 | 2024-04-23 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-04-24 | 2024-04-22 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-04-23 | 2024-04-19 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-04-22 | 2024-04-18 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-04-19 | 2024-04-17 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-04-18 | 2024-04-16 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-04-17 | 2024-04-15 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2024-04-16 | 2024-04-12 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-04-15 | 2024-04-11 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-04-12 | 2024-04-10 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-04-11 | 2024-04-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-04-10 | 2024-04-08 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-04-09 | 2024-04-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-04-08 | 2024-04-03 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-04-05 | 2024-04-02 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-04-03 | 2024-03-28 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-04-02 | 2024-03-27 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-03-28 | 2024-03-26 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-03-27 | 2024-03-25 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-03-26 | 2024-03-22 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-03-25 | 2024-03-21 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-03-22 | 2024-03-20 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-03-21 | 2024-03-19 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-03-20 | 2024-03-18 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-03-19 | 2024-03-15 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-03-18 | 2024-03-14 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-03-15 | 2024-03-13 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-03-14 | 2024-03-12 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-03-13 | 2024-03-11 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-03-12 | 2024-03-08 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-03-11 | 2024-03-07 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-03-08 | 2024-03-06 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-03-07 | 2024-03-05 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-03-06 | 2024-03-04 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-03-05 | 2024-03-01 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-03-04 | 2024-02-29 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-03-01 | 2024-02-28 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-02-29 | 2024-02-27 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-02-28 | 2024-02-26 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-02-27 | 2024-02-23 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-02-26 | 2024-02-22 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-02-23 | 2024-02-21 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-02-22 | 2024-02-20 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-02-21 | 2024-02-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-20 | 2024-02-16 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-19 | 2024-02-15 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-16 | 2024-02-14 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-15 | 2024-02-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-14 | 2024-02-07 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-08 | 2024-02-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-07 | 2024-02-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-06 | 2024-02-02 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-02-05 | 2024-02-01 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-02-02 | 2024-01-31 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-02-01 | 2024-01-30 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-01-31 | 2024-01-29 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-01-30 | 2024-01-26 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-01-29 | 2024-01-25 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-01-26 | 2024-01-24 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-01-25 | 2024-01-23 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-01-24 | 2024-01-22 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-01-23 | 2024-01-19 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-01-22 | 2024-01-18 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-01-19 | 2024-01-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-01-18 | 2024-01-16 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-01-17 | 2024-01-15 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-01-16 | 2024-01-12 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-01-15 | 2024-01-11 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-01-12 | 2024-01-10 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-01-11 | 2024-01-09 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-01-10 | 2024-01-08 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-01-09 | 2024-01-05 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-08 | 2024-01-04 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-05 | 2024-01-03 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-04 | 2024-01-02 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-03 | 2023-12-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-02 | 2023-12-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-29 | 2023-12-27 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-12-28 | 2023-12-22 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-12-27 | 2023-12-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-12-22 | 2023-12-20 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-12-21 | 2023-12-19 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-12-20 | 2023-12-18 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-12-19 | 2023-12-15 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-12-18 | 2023-12-14 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-12-15 | 2023-12-13 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2023-12-14 | 2023-12-12 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2023-12-13 | 2023-12-11 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2023-12-12 | 2023-12-08 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2023-12-11 | 2023-12-07 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-12-08 | 2023-12-06 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-12-07 | 2023-12-05 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-12-06 | 2023-12-04 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-12-05 | 2023-12-01 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-12-04 | 2023-11-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-12-01 | 2023-11-29 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-11-30 | 2023-11-28 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-11-29 | 2023-11-27 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-11-28 | 2023-11-24 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-11-27 | 2023-11-23 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-11-24 | 2023-11-22 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-11-23 | 2023-11-21 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-11-22 | 2023-11-20 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-11-21 | 2023-11-17 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-11-20 | 2023-11-16 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-11-17 | 2023-11-15 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-11-16 | 2023-11-14 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-11-15 | 2023-11-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-11-14 | 2023-11-10 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-11-13 | 2023-11-09 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-11-10 | 2023-11-08 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-11-09 | 2023-11-07 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-11-08 | 2023-11-06 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-11-07 | 2023-11-03 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-11-06 | 2023-11-02 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-11-03 | 2023-11-01 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-11-02 | 2023-10-31 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-11-01 | 2023-10-30 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-10-31 | 2023-10-27 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-10-30 | 2023-10-26 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-10-27 | 2023-10-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-10-26 | 2023-10-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-10-25 | 2023-10-20 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-10-24 | 2023-10-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-10-20 | 2023-10-18 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-10-19 | 2023-10-17 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-10-18 | 2023-10-16 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-10-17 | 2023-10-13 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-10-16 | 2023-10-12 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-10-13 | 2023-10-11 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-10-12 | 2023-10-10 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-10-11 | 2023-10-09 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-10-10 | 2023-10-06 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-10-09 | 2023-10-05 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-10-06 | 2023-10-04 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-10-05 | 2023-10-03 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-10-04 | 2023-09-29 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-10-03 | 2023-09-28 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-09-29 | 2023-09-27 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-09-28 | 2023-09-26 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-09-27 | 2023-09-25 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-09-26 | 2023-09-22 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-09-25 | 2023-09-21 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-09-22 | 2023-09-20 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-09-21 | 2023-09-19 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-09-20 | 2023-09-18 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-09-19 | 2023-09-15 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-09-18 | 2023-09-14 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-09-15 | 2023-09-13 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-09-14 | 2023-09-12 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-09-13 | 2023-09-11 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-09-12 | 2023-09-07 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-09-11 | 2023-09-06 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-09-07 | 2023-09-05 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-09-06 | 2023-09-04 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-09-05 | 2023-08-31 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-09-04 | 2023-08-30 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-08-31 | 2023-08-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-30 | 2023-08-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-29 | 2023-08-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-28 | 2023-08-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-25 | 2023-08-23 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-08-24 | 2023-08-22 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-23 | 2023-08-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-22 | 2023-08-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-21 | 2023-08-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-18 | 2023-08-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-17 | 2023-08-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-16 | 2023-08-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-15 | 2023-08-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-14 | 2023-08-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-11 | 2023-08-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-10 | 2023-08-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-09 | 2023-08-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-08 | 2023-08-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-07 | 2023-08-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-04 | 2023-08-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-03 | 2023-08-01 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-02 | 2023-07-31 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-01 | 2023-07-28 | 0.315 | 6,000 | -20,000 | 0.00% | 1,890 |
| 2022-12-07 | 2022-12-05 | 0.311 | 26,000 | +1,793 | 0.00% | 8,099 |
| 2022-03-29 | 2022-03-25 | 0.360 | 24,207 | +931 | 0.00% | 8,710 |
| 2022-01-19 | 2022-01-17 | 0.440 | 23,276 | -46,552 | 0.00% | 10,250 |
| 2021-12-20 | 2021-12-16 | 0.451 | 69,828 | +3,326 | 0.01% | 31,500 |
| 2021-05-31 | 2021-05-27 | 0.434 | 66,502 | -18,081 | 0.01% | 28,894 |
| 2019-12-11 | 2019-12-09 | 0.687 | 84,583 | -2,729 | 0.01% | 58,125 |
| 2018-12-19 | 2018-12-17 | 0.892 | 87,312 | -4,365 | 0.01% | 77,857 |
| 2018-07-20 | 2018-07-18 | 0.818 | 91,677 | +6,111 | 0.01% | 75,000 |
| 2018-07-05 | 2018-07-03 | 0.859 | 85,566 | +6,112 | 0.01% | 73,500 |
| 2018-05-11 | 2018-05-09 | 0.900 | 79,454 | +6,112 | 0.01% | 71,500 |
| 2018-01-30 | 2018-01-26 | 1.391 | 73,342 | -12,224 | 0.01% | 102,000 |
| 2018-01-29 | 2018-01-25 | 1.350 | 85,566 | -17,113 | 0.01% | 115,501 |
| 2018-01-24 | 2018-01-22 | 1.260 | 102,679 | -12,223 | 0.01% | 129,360 |
| 2017-05-09 | 2017-05-05 | 1.145 | 114,902 | -6,112 | 0.01% | 131,600 |
| 2017-01-20 | 2017-01-18 | 1.104 | 121,014 | +12,223 | 0.01% | 133,650 |
| 2016-12-28 | 2016-12-22 | 1.129 | 108,791 | +9,779 | 0.01% | 122,821 |
| 2016-11-01 | 2016-10-28 | 1.227 | 99,012 | +13,446 | 0.01% | 121,500 |
| 2016-09-29 | 2016-09-27 | 1.162 | 85,566 | -4,889 | 0.01% | 99,400 |
| 2016-09-26 | 2016-09-22 | 1.317 | 90,455 | +4,889 | 0.01% | 119,140 |
| 2016-08-31 | 2016-08-29 | 1.252 | 85,566 | -179,687 | 0.01% | 107,101 |
| 2016-08-30 | 2016-08-26 | 1.374 | 265,253 | +20,780 | 0.03% | 364,560 |
| 2016-05-23 | 2016-05-19 | 0.965 | 244,473 | -1,222 | 0.03% | 236,000 |
| 2016-05-20 | 2016-05-18 | 0.990 | 245,695 | +1,222 | 0.03% | 243,210 |
| 2016-03-08 | 2016-03-04 | 0.818 | 244,473 | +33,004 | 0.03% | 200,000 |
| 2015-11-03 | 2015-10-30 | 1.154 | 211,469 | +28,114 | 0.03% | 243,930 |
| 2015-10-22 | 2015-10-19 | 1.113 | 183,355 | +30,559 | 0.02% | 204,000 |
| 2015-10-06 | 2015-10-02 | 1.088 | 152,796 | +36,671 | 0.02% | 166,250 |
| 2015-10-05 | 2015-09-30 | 1.088 | 116,125 | +30,559 | 0.01% | 126,350 |
| 2015-07-06 | 2015-07-02 | 2.086 | 85,566 | -68,452 | 0.01% | 178,501 |
| 2015-06-26 | 2015-06-24 | 2.209 | 154,018 | +15,891 | 0.02% | 340,200 |
| 2015-06-18 | 2015-06-16 | 2.250 | 138,127 | +31,781 | 0.02% | 310,749 |
| 2015-06-17 | 2015-06-15 | 2.250 | 106,346 | +37,894 | 0.01% | 239,250 |
| 2015-06-15 | 2015-06-11 | 2.291 | 68,452 | +68,452 | 0.01% | 156,799 |
| 2015-06-01 | 2015-05-28 | 2.086 | 0 | -216,359 | ||
| 2015-05-08 | 2015-05-06 | 1.702 | 216,359 | -12,223 | 0.03% | 368,160 |
| 2015-03-06 | 2015-03-04 | 1.579 | 228,582 | -2,445 | 0.03% | 360,909 |
| 2015-03-04 | 2015-03-02 | 1.661 | 231,027 | +2,445 | 0.03% | 383,670 |
| 2015-01-28 | 2015-01-26 | 1.620 | 228,582 | -55,007 | 0.03% | 370,259 |
| 2015-01-23 | 2015-01-21 | 1.579 | 283,589 | +30,559 | 0.03% | 447,760 |
| 2014-12-03 | 2014-12-01 | 1.972 | 253,030 | -1,222 | 0.03% | 498,871 |
| 2014-12-02 | 2014-11-28 | 1.996 | 254,252 | -61,118 | 0.03% | 507,520 |
| 2014-11-24 | 2014-11-20 | 1.546 | 315,370 | +12,223 | 0.04% | 487,620 |
| 2014-11-18 | 2014-11-14 | 1.628 | 303,147 | +86,788 | 0.04% | 493,521 |
| 2014-11-17 | 2014-11-13 | 1.473 | 216,359 | +7,334 | 0.03% | 318,600 |
| 2014-11-13 | 2014-11-11 | 1.473 | 209,025 | -1,222 | 0.03% | 307,801 |
| 2014-11-06 | 2014-11-04 | 1.612 | 210,247 | +61,118 | 0.03% | 338,840 |
| 2014-10-30 | 2014-10-28 | 1.759 | 149,129 | -19,557 | 0.02% | 262,301 |
| 2014-10-29 | 2014-10-27 | 1.841 | 168,686 | -13,446 | 0.02% | 310,499 |
| 2014-10-28 | 2014-10-24 | 1.955 | 182,132 | -75,787 | 0.02% | 356,109 |
| 2014-10-27 | 2014-10-23 | 1.873 | 257,919 | +119,792 | 0.03% | 483,190 |
| 2014-10-24 | 2014-10-22 | 1.718 | 138,127 | -30,559 | 0.02% | 237,299 |
| 2014-10-23 | 2014-10-21 | 1.743 | 168,686 | -23,225 | 0.02% | 293,939 |
| 2014-10-22 | 2014-10-20 | 1.783 | 191,911 | -45,228 | 0.02% | 342,259 |
| 2014-10-21 | 2014-10-17 | 1.407 | 237,139 | +51,339 | 0.03% | 333,680 |
| 2014-10-10 | 2014-10-08 | 0.965 | 185,800 | +48,895 | 0.02% | 179,360 |
| 2014-09-19 | 2014-09-17 | 0.982 | 136,905 | +36,671 | 0.02% | 134,400 |
| 2014-08-25 | 2014-08-21 | 1.145 | 100,234 | -30,559 | 0.02% | 114,800 |
| 2014-08-21 | 2014-08-19 | 1.162 | 130,793 | +1,222 | 0.02% | 151,940 |
| 2014-08-04 | 2014-07-31 | 1.104 | 129,571 | +29,337 | 0.02% | 143,100 |
| 2014-03-24 | 2014-03-20 | 0.834 | 100,234 | +39,116 | 0.02% | 83,640 |
| 2014-03-18 | 2014-03-14 | 0.851 | 61,118 | +61,118 | 0.01% | 52,000 |
| 2013-11-07 | 2013-11-05 | 0.875 | 0 | -64,785 | ||
| 2013-11-06 | 2013-11-04 | 0.957 | 64,785 | +64,785 | 0.01% | 62,010 |
| 2013-09-17 | 2013-09-13 | 0.818 | 0 | -73,342 | ||
| 2013-09-13 | 2013-09-11 | 0.810 | 73,342 | +24,447 | 0.01% | 59,400 |
| 2013-09-10 | 2013-09-06 | 0.884 | 48,895 | +48,895 | 0.01% | 43,200 |
| 2013-01-03 | 2012-12-31 | 0.794 | 0 | -3,667 | ||
| 2012-10-22 | 2012-10-18 | 0.777 | 3,667 | +3,667 | 0.00% | 2,850 |
| 2012-03-06 | 2012-03-02 | 0.998 | 0 | -13,446 | ||
| 2012-03-05 | 2012-03-01 | 0.974 | 13,446 | +13,446 | 0.00% | 13,090 |
| 2012-03-01 | 2012-02-28 | 0.933 | 0 | -35,449 | ||
| 2012-02-29 | 2012-02-27 | 1.039 | 35,449 | +35,449 | 0.01% | 36,830 |
| 2011-05-17 | 2011-05-13 | 1.293 | 0 | -12,224 | ||
| 2011-04-08 | 2011-04-06 | 1.358 | 12,224 | -24,447 | 0.00% | 16,600 |
| 2011-03-23 | 2011-03-21 | 1.325 | 36,671 | +24,447 | 0.01% | 48,600 |
| 2011-03-18 | 2011-03-16 | 1.333 | 12,224 | -12,223 | 0.00% | 16,300 |
| 2011-03-15 | 2011-03-11 | 1.415 | 24,447 | -121,015 | 0.01% | 34,600 |
| 2011-03-04 | 2011-03-02 | 1.154 | 145,462 | -1,010 | 0.04% | 167,815 |
| 2011-02-17 | 2011-02-15 | 1.251 | 146,472 | +34,464 | 0.04% | 183,260 |
| 2011-02-08 | 2011-02-02 | 1.316 | 112,008 | +24,617 | 0.03% | 147,420 |
| 2011-01-31 | 2011-01-27 | 1.349 | 87,391 | +2,462 | 0.02% | 117,860 |
| 2011-01-20 | 2011-01-18 | 1.389 | 84,929 | +7,385 | 0.02% | 117,990 |
| 2011-01-14 | 2011-01-12 | 1.430 | 77,544 | +9,847 | 0.02% | 110,880 |
| 2011-01-13 | 2011-01-11 | 1.446 | 67,697 | +43,080 | 0.02% | 97,900 |
| 2010-12-28 | 2010-12-22 | 1.552 | 24,617 | +24,617 | 0.01% | 38,200 |
| 2010-12-15 | 2010-12-13 | 1.471 | 0 | -19,694 | ||
| 2010-11-19 | 2010-11-17 | 1.625 | 19,694 | -97 | 0.01% | 32,003 |
| 2010-11-18 | 2010-11-16 | 1.674 | 19,791 | -14,843 | 0.01% | 33,121 |
| 2010-11-17 | 2010-11-15 | 1.706 | 34,634 | -1,237 | 0.01% | 59,081 |
| 2010-11-16 | 2010-11-12 | 1.601 | 35,871 | +16,080 | 0.01% | 57,421 |
| 2010-11-10 | 2010-11-08 | 1.811 | 19,791 | -4,947 | 0.01% | 35,841 |
| 2010-11-08 | 2010-11-04 | 1.746 | 24,738 | -13,606 | 0.01% | 43,199 |
| 2010-11-05 | 2010-11-03 | 1.795 | 38,344 | +25,975 | 0.01% | 68,819 |
| 2010-10-15 | 2010-10-13 | 1.657 | 12,369 | +12,369 | 0.00% | 20,500 |
| 2010-09-10 | 2010-09-08 | 1.803 | 0 | -30,923 | ||
| 2010-08-26 | 2010-08-24 | 1.520 | 30,923 | -18,554 | 0.01% | 47,000 |
| 2010-08-11 | 2010-08-09 | 1.762 | 49,477 | -12,369 | 0.01% | 87,201 |
| 2010-07-23 | 2010-07-21 | 1.973 | 61,846 | -8,658 | 0.02% | 122,000 |
| 2010-07-22 | 2010-07-20 | 1.997 | 70,504 | +18,553 | 0.02% | 140,789 |
| 2010-07-19 | 2010-07-15 | 2.102 | 51,951 | +30,923 | 0.01% | 109,201 |
| 2010-07-16 | 2010-07-14 | 2.264 | 21,028 | -9,895 | 0.01% | 47,601 |
| 2010-07-15 | 2010-07-13 | 2.264 | 30,923 | +30,923 | 0.01% | 70,000 |
| 2010-07-14 | 2010-07-12 | 1.827 | 0 | -47,003 | ||
| 2010-07-13 | 2010-07-09 | 1.762 | 47,003 | +47,003 | 0.01% | 82,840 |
| 2007-06-26 | 2007-06-22 | 2.640 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy