History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-10-13 | 2025-10-09 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-10-10 | 2025-10-08 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-10-09 | 2025-10-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-10-08 | 2025-10-03 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-10-06 | 2025-10-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-10-03 | 2025-09-30 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-10-02 | 2025-09-29 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-30 | 2025-09-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-29 | 2025-09-25 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-09-26 | 2025-09-24 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-09-25 | 2025-09-23 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-09-24 | 2025-09-22 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-09-23 | 2025-09-19 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-09-22 | 2025-09-18 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-19 | 2025-09-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-18 | 2025-09-16 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-17 | 2025-09-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-16 | 2025-09-12 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-09-15 | 2025-09-11 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-09-12 | 2025-09-10 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-09-11 | 2025-09-09 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-09-10 | 2025-09-08 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-09-09 | 2025-09-05 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-09-08 | 2025-09-04 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-09-05 | 2025-09-03 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-04 | 2025-09-02 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-03 | 2025-09-01 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-02 | 2025-08-29 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-01 | 2025-08-28 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-29 | 2025-08-27 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-28 | 2025-08-26 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-27 | 2025-08-25 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-26 | 2025-08-22 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-25 | 2025-08-21 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-22 | 2025-08-20 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-08-21 | 2025-08-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-20 | 2025-08-18 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-19 | 2025-08-15 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-08-18 | 2025-08-14 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-08-15 | 2025-08-13 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-14 | 2025-08-12 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-08-13 | 2025-08-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-11 | 2025-08-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-07 | 2025-08-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-06 | 2025-08-04 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-05 | 2025-08-01 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-04 | 2025-07-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-01 | 2025-07-30 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-29 | 2025-07-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-28 | 2025-07-24 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-25 | 2025-07-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-07-24 | 2025-07-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-07-23 | 2025-07-21 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-07-22 | 2025-07-18 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-07-21 | 2025-07-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-17 | 2025-07-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-16 | 2025-07-14 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-15 | 2025-07-11 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-14 | 2025-07-10 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-07-11 | 2025-07-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-10 | 2025-07-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-09 | 2025-07-07 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-08 | 2025-07-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-07 | 2025-07-03 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-04 | 2025-07-02 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-02 | 2025-06-27 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-25 | 2025-06-23 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-24 | 2025-06-20 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-23 | 2025-06-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-20 | 2025-06-18 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-19 | 2025-06-17 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-18 | 2025-06-16 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-17 | 2025-06-13 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-16 | 2025-06-12 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-13 | 2025-06-11 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-12 | 2025-06-10 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-06-11 | 2025-06-09 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-06-10 | 2025-06-06 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-06-09 | 2025-06-05 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-06-06 | 2025-06-04 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-06-05 | 2025-06-03 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-06-04 | 2025-06-02 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-06-03 | 2025-05-30 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-06-02 | 2025-05-29 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-30 | 2025-05-28 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-29 | 2025-05-27 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-28 | 2025-05-26 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-27 | 2025-05-23 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-26 | 2025-05-22 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-23 | 2025-05-21 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-22 | 2025-05-20 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-21 | 2025-05-19 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-20 | 2025-05-16 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-19 | 2025-05-15 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-16 | 2025-05-14 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-15 | 2025-05-13 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-14 | 2025-05-12 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-13 | 2025-05-09 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-05-12 | 2025-05-08 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-05-09 | 2025-05-07 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-05-08 | 2025-05-06 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-05-07 | 2025-05-02 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-05-06 | 2025-04-30 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-05-02 | 2025-04-29 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-04-30 | 2025-04-28 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-04-29 | 2025-04-25 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-04-28 | 2025-04-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-25 | 2025-04-23 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-24 | 2025-04-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-23 | 2025-04-17 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-22 | 2025-04-16 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-17 | 2025-04-15 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-16 | 2025-04-14 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-15 | 2025-04-11 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-04-14 | 2025-04-10 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-04-11 | 2025-04-09 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-04-10 | 2025-04-08 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-04-09 | 2025-04-07 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-04-08 | 2025-04-03 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-04-07 | 2025-04-02 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-03 | 2025-04-01 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-02 | 2025-03-31 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-01 | 2025-03-28 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-03-31 | 2025-03-27 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-03-28 | 2025-03-26 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-03-27 | 2025-03-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-26 | 2025-03-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-25 | 2025-03-21 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-24 | 2025-03-20 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-21 | 2025-03-19 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-20 | 2025-03-18 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-19 | 2025-03-17 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-18 | 2025-03-14 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-17 | 2025-03-13 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-14 | 2025-03-12 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-13 | 2025-03-11 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-12 | 2025-03-10 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-11 | 2025-03-07 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-10 | 2025-03-06 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-03-07 | 2025-03-05 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-03-06 | 2025-03-04 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-03-05 | 2025-03-03 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-03-04 | 2025-02-28 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-03-03 | 2025-02-27 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-28 | 2025-02-26 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-27 | 2025-02-25 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-26 | 2025-02-24 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-25 | 2025-02-21 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-24 | 2025-02-20 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-21 | 2025-02-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-20 | 2025-02-18 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-19 | 2025-02-17 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-02-18 | 2025-02-14 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-17 | 2025-02-13 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-14 | 2025-02-12 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-13 | 2025-02-11 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-12 | 2025-02-10 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-11 | 2025-02-07 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-10 | 2025-02-06 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-02-07 | 2025-02-05 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-02-06 | 2025-02-04 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-02-05 | 2025-02-03 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-02-04 | 2025-01-28 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-03 | 2025-01-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-27 | 2025-01-23 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-24 | 2025-01-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-23 | 2025-01-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-22 | 2025-01-20 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-21 | 2025-01-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-20 | 2025-01-16 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-17 | 2025-01-15 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-16 | 2025-01-14 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-15 | 2025-01-13 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-14 | 2025-01-10 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-01-13 | 2025-01-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-10 | 2025-01-08 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-09 | 2025-01-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-08 | 2025-01-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-07 | 2025-01-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-06 | 2025-01-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-03 | 2024-12-31 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-02 | 2024-12-27 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-12-30 | 2024-12-24 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-12-27 | 2024-12-20 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-12-23 | 2024-12-19 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-12-20 | 2024-12-18 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-12-19 | 2024-12-17 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-12-18 | 2024-12-16 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-12-17 | 2024-12-13 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-12-16 | 2024-12-12 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-12-13 | 2024-12-11 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-12-12 | 2024-12-10 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-12-11 | 2024-12-09 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-12-10 | 2024-12-06 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-12-09 | 2024-12-05 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-06 | 2024-12-04 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-05 | 2024-12-03 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-04 | 2024-12-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-12-03 | 2024-11-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-12-02 | 2024-11-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-29 | 2024-11-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-28 | 2024-11-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-27 | 2024-11-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-26 | 2024-11-22 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-11-25 | 2024-11-21 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-22 | 2024-11-20 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-21 | 2024-11-19 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-20 | 2024-11-18 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-11-19 | 2024-11-15 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-11-18 | 2024-11-14 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-11-15 | 2024-11-13 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-11-14 | 2024-11-12 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-11-13 | 2024-11-11 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-12 | 2024-11-08 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-11 | 2024-11-07 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-08 | 2024-11-06 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-07 | 2024-11-05 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-06 | 2024-11-04 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-11-05 | 2024-11-01 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-11-04 | 2024-10-31 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-11-01 | 2024-10-30 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-10-31 | 2024-10-29 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-10-30 | 2024-10-28 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-10-29 | 2024-10-25 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-10-28 | 2024-10-24 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-25 | 2024-10-23 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-24 | 2024-10-22 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-23 | 2024-10-21 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-22 | 2024-10-18 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-21 | 2024-10-17 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-18 | 2024-10-16 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-17 | 2024-10-15 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-10-16 | 2024-10-14 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-10-15 | 2024-10-10 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-10-14 | 2024-10-09 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-10-10 | 2024-10-08 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-09 | 2024-10-07 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-08 | 2024-10-04 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-07 | 2024-10-03 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-04 | 2024-10-02 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-03 | 2024-09-30 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-10-02 | 2024-09-27 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-30 | 2024-09-26 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-27 | 2024-09-25 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-26 | 2024-09-24 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-25 | 2024-09-23 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-24 | 2024-09-20 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-23 | 2024-09-19 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-20 | 2024-09-17 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-19 | 2024-09-16 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-17 | 2024-09-13 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-16 | 2024-09-12 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-13 | 2024-09-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-09-12 | 2024-09-10 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-09-11 | 2024-09-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-09-10 | 2024-09-05 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-09-09 | 2024-09-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-09-05 | 2024-09-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-09-04 | 2024-09-02 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-09-03 | 2024-08-30 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-09-02 | 2024-08-29 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-08-30 | 2024-08-28 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-08-29 | 2024-08-27 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-08-28 | 2024-08-26 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-27 | 2024-08-23 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-26 | 2024-08-22 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-23 | 2024-08-21 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-22 | 2024-08-20 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-21 | 2024-08-19 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-20 | 2024-08-16 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-19 | 2024-08-15 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-16 | 2024-08-14 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-15 | 2024-08-13 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-14 | 2024-08-12 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-13 | 2024-08-09 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-12 | 2024-08-08 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-09 | 2024-08-07 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-08 | 2024-08-06 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-07 | 2024-08-05 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-06 | 2024-08-02 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-05 | 2024-08-01 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-02 | 2024-07-31 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-01 | 2024-07-30 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-07-31 | 2024-07-29 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-07-30 | 2024-07-26 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-07-29 | 2024-07-25 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-26 | 2024-07-24 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-25 | 2024-07-23 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-24 | 2024-07-22 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-23 | 2024-07-19 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-22 | 2024-07-18 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-19 | 2024-07-17 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-18 | 2024-07-16 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-17 | 2024-07-15 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-16 | 2024-07-12 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-15 | 2024-07-11 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-12 | 2024-07-10 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-11 | 2024-07-09 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-07-10 | 2024-07-08 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-07-09 | 2024-07-05 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-07-08 | 2024-07-04 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-07-05 | 2024-07-03 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-07-04 | 2024-07-02 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-03 | 2024-06-28 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-02 | 2024-06-27 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-28 | 2024-06-26 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-27 | 2024-06-25 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-26 | 2024-06-24 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-25 | 2024-06-21 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-24 | 2024-06-20 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-21 | 2024-06-19 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-20 | 2024-06-18 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-19 | 2024-06-17 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-18 | 2024-06-14 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-17 | 2024-06-13 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-14 | 2024-06-12 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-06-13 | 2024-06-11 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-12 | 2024-06-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-11 | 2024-06-06 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-07 | 2024-06-05 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-06-06 | 2024-06-04 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-06-05 | 2024-06-03 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-04 | 2024-05-31 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-03 | 2024-05-30 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-05-31 | 2024-05-29 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-05-30 | 2024-05-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-29 | 2024-05-27 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-28 | 2024-05-24 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-27 | 2024-05-23 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-24 | 2024-05-22 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-23 | 2024-05-21 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-22 | 2024-05-20 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-21 | 2024-05-17 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-20 | 2024-05-16 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-05-17 | 2024-05-14 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-05-16 | 2024-05-13 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-05-14 | 2024-05-10 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-05-13 | 2024-05-09 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-05-10 | 2024-05-08 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-05-09 | 2024-05-07 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-05-08 | 2024-05-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-05-07 | 2024-05-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-05-06 | 2024-05-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-05-03 | 2024-04-30 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-05-02 | 2024-04-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-30 | 2024-04-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-29 | 2024-04-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-26 | 2024-04-24 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-04-25 | 2024-04-23 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-04-24 | 2024-04-22 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-04-23 | 2024-04-19 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-04-22 | 2024-04-18 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-04-19 | 2024-04-17 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-04-18 | 2024-04-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-04-17 | 2024-04-15 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-04-16 | 2024-04-12 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-04-15 | 2024-04-11 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-04-12 | 2024-04-10 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-04-11 | 2024-04-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-10 | 2024-04-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-09 | 2024-04-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-08 | 2024-04-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-05 | 2024-04-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-03 | 2024-03-28 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-04-02 | 2024-03-27 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-03-28 | 2024-03-26 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-03-27 | 2024-03-25 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-03-26 | 2024-03-22 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-25 | 2024-03-21 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-22 | 2024-03-20 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-21 | 2024-03-19 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-20 | 2024-03-18 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-19 | 2024-03-15 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-18 | 2024-03-14 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-15 | 2024-03-13 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-14 | 2024-03-12 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-13 | 2024-03-11 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-12 | 2024-03-08 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-03-11 | 2024-03-07 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-03-08 | 2024-03-06 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-03-07 | 2024-03-05 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-03-06 | 2024-03-04 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-03-05 | 2024-03-01 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-03-04 | 2024-02-29 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-03-01 | 2024-02-28 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-02-29 | 2024-02-27 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-02-28 | 2024-02-26 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-02-27 | 2024-02-23 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-02-26 | 2024-02-22 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-02-23 | 2024-02-21 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-02-22 | 2024-02-20 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-02-21 | 2024-02-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-20 | 2024-02-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-15 | 2024-02-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-14 | 2024-02-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-08 | 2024-02-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-07 | 2024-02-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-06 | 2024-02-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-02-05 | 2024-02-01 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-02-02 | 2024-01-31 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-02-01 | 2024-01-30 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-31 | 2024-01-29 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-30 | 2024-01-26 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-29 | 2024-01-25 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-26 | 2024-01-24 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-25 | 2024-01-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-24 | 2024-01-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-23 | 2024-01-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-22 | 2024-01-18 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-19 | 2024-01-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-01-18 | 2024-01-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-01-17 | 2024-01-15 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-01-16 | 2024-01-12 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-01-15 | 2024-01-11 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-01-12 | 2024-01-10 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-01-11 | 2024-01-09 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-01-10 | 2024-01-08 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-01-09 | 2024-01-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-08 | 2024-01-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-05 | 2024-01-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-04 | 2024-01-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-03 | 2023-12-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-02 | 2023-12-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-29 | 2023-12-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-28 | 2023-12-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-27 | 2023-12-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-22 | 2023-12-20 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-12-21 | 2023-12-19 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-12-20 | 2023-12-18 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-12-19 | 2023-12-15 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-12-18 | 2023-12-14 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-12-15 | 2023-12-13 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-12-14 | 2023-12-12 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-12-13 | 2023-12-11 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-12-12 | 2023-12-08 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-12-11 | 2023-12-07 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-08 | 2023-12-06 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-07 | 2023-12-05 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-06 | 2023-12-04 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-05 | 2023-12-01 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-04 | 2023-11-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-01 | 2023-11-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-30 | 2023-11-28 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-29 | 2023-11-27 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-28 | 2023-11-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-27 | 2023-11-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-24 | 2023-11-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-23 | 2023-11-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-22 | 2023-11-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-21 | 2023-11-17 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-20 | 2023-11-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-17 | 2023-11-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-16 | 2023-11-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-15 | 2023-11-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-14 | 2023-11-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-13 | 2023-11-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-10 | 2023-11-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-09 | 2023-11-07 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-08 | 2023-11-06 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-07 | 2023-11-03 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-06 | 2023-11-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-03 | 2023-11-01 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-02 | 2023-10-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-01 | 2023-10-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-10-31 | 2023-10-27 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-10-30 | 2023-10-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-27 | 2023-10-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-26 | 2023-10-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-25 | 2023-10-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-24 | 2023-10-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-20 | 2023-10-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-19 | 2023-10-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-18 | 2023-10-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-17 | 2023-10-13 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-10-16 | 2023-10-12 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-10-13 | 2023-10-11 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-10-12 | 2023-10-10 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-10-11 | 2023-10-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-10 | 2023-10-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-09 | 2023-10-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-06 | 2023-10-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-05 | 2023-10-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-04 | 2023-09-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-03 | 2023-09-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-29 | 2023-09-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-28 | 2023-09-26 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-27 | 2023-09-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-26 | 2023-09-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-25 | 2023-09-21 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-22 | 2023-09-20 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-21 | 2023-09-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-20 | 2023-09-18 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-19 | 2023-09-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-18 | 2023-09-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-15 | 2023-09-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-09-14 | 2023-09-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-13 | 2023-09-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-12 | 2023-09-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-11 | 2023-09-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-07 | 2023-09-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-06 | 2023-09-04 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-05 | 2023-08-31 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-04 | 2023-08-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-08-31 | 2023-08-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-30 | 2023-08-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-29 | 2023-08-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-28 | 2023-08-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-25 | 2023-08-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-24 | 2023-08-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-23 | 2023-08-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-22 | 2023-08-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-21 | 2023-08-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-18 | 2023-08-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-17 | 2023-08-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-16 | 2023-08-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-15 | 2023-08-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-14 | 2023-08-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-11 | 2023-08-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-10 | 2023-08-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-09 | 2023-08-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-08 | 2023-08-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-07 | 2023-08-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-04 | 2023-08-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-03 | 2023-08-01 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-02 | 2023-07-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-01 | 2023-07-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-07-31 | 2023-07-27 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-07-28 | 2023-07-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-07-27 | 2023-07-25 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-26 | 2023-07-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-25 | 2023-07-21 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-24 | 2023-07-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-21 | 2023-07-19 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-20 | 2023-07-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-19 | 2023-07-14 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-18 | 2023-07-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-14 | 2023-07-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-13 | 2023-07-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-12 | 2023-07-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-11 | 2023-07-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-10 | 2023-07-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-07 | 2023-07-05 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-06 | 2023-07-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-05 | 2023-07-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-04 | 2023-06-30 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-03 | 2023-06-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-06-30 | 2023-06-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-06-29 | 2023-06-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-06-28 | 2023-06-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-27 | 2023-06-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-26 | 2023-06-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-23 | 2023-06-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-21 | 2023-06-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-20 | 2023-06-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-19 | 2023-06-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-16 | 2023-06-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-15 | 2023-06-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-14 | 2023-06-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-13 | 2023-06-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-12 | 2023-06-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-09 | 2023-06-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-08 | 2023-06-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-06-07 | 2023-06-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-06-06 | 2023-06-02 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-06-05 | 2023-06-01 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-06-02 | 2023-05-31 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-06-01 | 2023-05-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-31 | 2023-05-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-30 | 2023-05-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-29 | 2023-05-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-25 | 2023-05-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-24 | 2023-05-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-05-23 | 2023-05-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-22 | 2023-05-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-19 | 2023-05-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-18 | 2023-05-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-17 | 2023-05-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-16 | 2023-05-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-15 | 2023-05-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-05-12 | 2023-05-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-05-11 | 2023-05-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-05-10 | 2023-05-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-05-09 | 2023-05-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-05-08 | 2023-05-04 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-05-05 | 2023-05-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-05-04 | 2023-05-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-05-03 | 2023-04-28 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-05-02 | 2023-04-27 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-28 | 2023-04-26 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-27 | 2023-04-25 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-26 | 2023-04-24 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-25 | 2023-04-21 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-24 | 2023-04-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-21 | 2023-04-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-20 | 2023-04-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-19 | 2023-04-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-18 | 2023-04-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-17 | 2023-04-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-04-14 | 2023-04-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-04-13 | 2023-04-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-04-12 | 2023-04-06 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-04-11 | 2023-04-04 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-04-06 | 2023-04-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-04-04 | 2023-03-31 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-04-03 | 2023-03-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-03-31 | 2023-03-29 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-03-30 | 2023-03-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-03-29 | 2023-03-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-03-28 | 2023-03-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-03-27 | 2023-03-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-03-24 | 2023-03-22 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-03-23 | 2023-03-21 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-03-22 | 2023-03-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-21 | 2023-03-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-20 | 2023-03-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-17 | 2023-03-15 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-16 | 2023-03-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-15 | 2023-03-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-14 | 2023-03-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-13 | 2023-03-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-10 | 2023-03-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-03-09 | 2023-03-07 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-03-08 | 2023-03-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-03-07 | 2023-03-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-06 | 2023-03-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-03 | 2023-03-01 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-02 | 2023-02-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-01 | 2023-02-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-28 | 2023-02-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-02-27 | 2023-02-23 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-02-24 | 2023-02-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-23 | 2023-02-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-22 | 2023-02-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-21 | 2023-02-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-20 | 2023-02-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-17 | 2023-02-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-16 | 2023-02-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-15 | 2023-02-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-14 | 2023-02-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-13 | 2023-02-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-10 | 2023-02-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-02-09 | 2023-02-07 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-02-08 | 2023-02-06 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-02-07 | 2023-02-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-02-06 | 2023-02-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-02-03 | 2023-02-01 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-02-02 | 2023-01-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-02-01 | 2023-01-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-01-31 | 2023-01-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-01-30 | 2023-01-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-01-27 | 2023-01-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-01-26 | 2023-01-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-01-20 | 2023-01-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-01-19 | 2023-01-17 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-18 | 2023-01-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-17 | 2023-01-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-16 | 2023-01-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-13 | 2023-01-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-12 | 2023-01-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-11 | 2023-01-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-10 | 2023-01-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-01-09 | 2023-01-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-01-06 | 2023-01-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-01-05 | 2023-01-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-01-04 | 2022-12-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-01-03 | 2022-12-29 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-12-30 | 2022-12-28 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-12-29 | 2022-12-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-12-28 | 2022-12-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-12-23 | 2022-12-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-12-22 | 2022-12-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-12-21 | 2022-12-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-12-20 | 2022-12-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-12-19 | 2022-12-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-12-16 | 2022-12-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-12-15 | 2022-12-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-14 | 2022-12-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-12-13 | 2022-12-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-12-12 | 2022-12-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-12-09 | 2022-12-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-12-08 | 2022-12-06 | 0.311 | 10,000 | +0 | 0.00% | 3,115 |
| 2022-12-07 | 2022-12-05 | 0.311 | 10,000 | +690 | 0.00% | 3,115 |
| 2022-12-06 | 2022-12-02 | 0.317 | 9,310 | +0 | 0.00% | 2,950 |
| 2022-12-05 | 2022-12-01 | 0.317 | 9,310 | +0 | 0.00% | 2,950 |
| 2022-12-02 | 2022-11-30 | 0.354 | 9,310 | +0 | 0.00% | 3,300 |
| 2022-12-01 | 2022-11-29 | 0.333 | 9,310 | +0 | 0.00% | 3,100 |
| 2022-11-30 | 2022-11-28 | 0.333 | 9,310 | +0 | 0.00% | 3,100 |
| 2022-11-29 | 2022-11-25 | 0.333 | 9,310 | +0 | 0.00% | 3,100 |
| 2022-11-28 | 2022-11-24 | 0.333 | 9,310 | +0 | 0.00% | 3,100 |
| 2022-11-25 | 2022-11-23 | 0.344 | 9,310 | +0 | 0.00% | 3,200 |
| 2022-11-24 | 2022-11-22 | 0.344 | 9,310 | +0 | 0.00% | 3,200 |
| 2022-11-23 | 2022-11-21 | 0.344 | 9,310 | +0 | 0.00% | 3,200 |
| 2022-11-22 | 2022-11-18 | 0.354 | 9,310 | +0 | 0.00% | 3,300 |
| 2022-11-21 | 2022-11-17 | 0.344 | 9,310 | +0 | 0.00% | 3,200 |
| 2022-11-18 | 2022-11-16 | 0.344 | 9,310 | +0 | 0.00% | 3,200 |
| 2022-11-17 | 2022-11-15 | 0.344 | 9,310 | +0 | 0.00% | 3,200 |
| 2022-11-16 | 2022-11-14 | 0.311 | 9,310 | +0 | 0.00% | 2,900 |
| 2022-11-15 | 2022-11-11 | 0.311 | 9,310 | +0 | 0.00% | 2,900 |
| 2022-11-14 | 2022-11-10 | 0.311 | 9,310 | +0 | 0.00% | 2,900 |
| 2022-11-11 | 2022-11-09 | 0.311 | 9,310 | +0 | 0.00% | 2,900 |
| 2022-11-10 | 2022-11-08 | 0.392 | 9,310 | +0 | 0.00% | 3,650 |
| 2022-11-09 | 2022-11-07 | 0.274 | 9,310 | +0 | 0.00% | 2,550 |
| 2022-11-08 | 2022-11-04 | 0.274 | 9,310 | +0 | 0.00% | 2,550 |
| 2022-11-07 | 2022-11-03 | 0.274 | 9,310 | +0 | 0.00% | 2,550 |
| 2022-11-04 | 2022-11-02 | 0.274 | 9,310 | +0 | 0.00% | 2,550 |
| 2022-11-03 | 2022-11-01 | 0.274 | 9,310 | +0 | 0.00% | 2,550 |
| 2022-11-02 | 2022-10-31 | 0.274 | 9,310 | +0 | 0.00% | 2,550 |
| 2022-11-01 | 2022-10-28 | 0.274 | 9,310 | +0 | 0.00% | 2,550 |
| 2022-10-31 | 2022-10-27 | 0.274 | 9,310 | +0 | 0.00% | 2,550 |
| 2022-10-28 | 2022-10-26 | 0.274 | 9,310 | +0 | 0.00% | 2,550 |
| 2022-10-27 | 2022-10-25 | 0.274 | 9,310 | +0 | 0.00% | 2,550 |
| 2022-10-26 | 2022-10-24 | 0.274 | 9,310 | +0 | 0.00% | 2,550 |
| 2022-10-25 | 2022-10-21 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-10-24 | 2022-10-20 | 0.279 | 9,310 | +0 | 0.00% | 2,600 |
| 2022-10-21 | 2022-10-19 | 0.279 | 9,310 | +0 | 0.00% | 2,600 |
| 2022-10-20 | 2022-10-18 | 0.301 | 9,310 | +0 | 0.00% | 2,800 |
| 2022-10-19 | 2022-10-17 | 0.274 | 9,310 | +0 | 0.00% | 2,550 |
| 2022-10-18 | 2022-10-14 | 0.301 | 9,310 | +0 | 0.00% | 2,800 |
| 2022-10-17 | 2022-10-13 | 0.301 | 9,310 | +0 | 0.00% | 2,800 |
| 2022-10-14 | 2022-10-12 | 0.301 | 9,310 | +0 | 0.00% | 2,800 |
| 2022-10-13 | 2022-10-11 | 0.295 | 9,310 | +0 | 0.00% | 2,750 |
| 2022-10-12 | 2022-10-10 | 0.295 | 9,310 | +0 | 0.00% | 2,750 |
| 2022-10-11 | 2022-10-07 | 0.322 | 9,310 | +0 | 0.00% | 3,000 |
| 2022-10-10 | 2022-10-06 | 0.295 | 9,310 | +0 | 0.00% | 2,750 |
| 2022-10-07 | 2022-10-05 | 0.295 | 9,310 | +0 | 0.00% | 2,750 |
| 2022-10-06 | 2022-10-03 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-10-05 | 2022-09-30 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-10-03 | 2022-09-29 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-09-30 | 2022-09-28 | 0.301 | 9,310 | +0 | 0.00% | 2,800 |
| 2022-09-29 | 2022-09-27 | 0.274 | 9,310 | +0 | 0.00% | 2,550 |
| 2022-09-28 | 2022-09-26 | 0.274 | 9,310 | +0 | 0.00% | 2,550 |
| 2022-09-27 | 2022-09-23 | 0.269 | 9,310 | +0 | 0.00% | 2,500 |
| 2022-09-26 | 2022-09-22 | 0.285 | 9,310 | +0 | 0.00% | 2,650 |
| 2022-09-23 | 2022-09-21 | 0.285 | 9,310 | +0 | 0.00% | 2,650 |
| 2022-09-22 | 2022-09-20 | 0.285 | 9,310 | +0 | 0.00% | 2,650 |
| 2022-09-21 | 2022-09-19 | 0.285 | 9,310 | +0 | 0.00% | 2,650 |
| 2022-09-20 | 2022-09-16 | 0.285 | 9,310 | +0 | 0.00% | 2,650 |
| 2022-09-19 | 2022-09-15 | 0.279 | 9,310 | +0 | 0.00% | 2,600 |
| 2022-09-16 | 2022-09-14 | 0.279 | 9,310 | +0 | 0.00% | 2,600 |
| 2022-09-15 | 2022-09-13 | 0.279 | 9,310 | +0 | 0.00% | 2,600 |
| 2022-09-14 | 2022-09-09 | 0.279 | 9,310 | +0 | 0.00% | 2,600 |
| 2022-09-13 | 2022-09-08 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-09-09 | 2022-09-07 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-09-08 | 2022-09-06 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-09-07 | 2022-09-05 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-09-06 | 2022-09-02 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-09-05 | 2022-09-01 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-09-02 | 2022-08-31 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-09-01 | 2022-08-30 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-08-31 | 2022-08-29 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-08-30 | 2022-08-26 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-08-29 | 2022-08-25 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-08-26 | 2022-08-24 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-08-25 | 2022-08-23 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-08-24 | 2022-08-22 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-08-23 | 2022-08-19 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-08-22 | 2022-08-18 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-08-19 | 2022-08-17 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-08-18 | 2022-08-16 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-08-17 | 2022-08-15 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-08-16 | 2022-08-12 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-08-15 | 2022-08-11 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-08-12 | 2022-08-10 | 0.295 | 9,310 | +0 | 0.00% | 2,750 |
| 2022-08-11 | 2022-08-09 | 0.301 | 9,310 | +0 | 0.00% | 2,800 |
| 2022-08-10 | 2022-08-08 | 0.301 | 9,310 | +0 | 0.00% | 2,800 |
| 2022-08-09 | 2022-08-05 | 0.306 | 9,310 | +0 | 0.00% | 2,850 |
| 2022-08-08 | 2022-08-04 | 0.322 | 9,310 | +0 | 0.00% | 3,000 |
| 2022-08-05 | 2022-08-03 | 0.306 | 9,310 | +0 | 0.00% | 2,850 |
| 2022-08-04 | 2022-08-02 | 0.311 | 9,310 | +0 | 0.00% | 2,900 |
| 2022-08-03 | 2022-08-01 | 0.317 | 9,310 | +0 | 0.00% | 2,950 |
| 2022-08-02 | 2022-07-29 | 0.322 | 9,310 | +0 | 0.00% | 3,000 |
| 2022-08-01 | 2022-07-28 | 0.322 | 9,310 | +0 | 0.00% | 3,000 |
| 2022-07-29 | 2022-07-27 | 0.322 | 9,310 | +0 | 0.00% | 3,000 |
| 2022-07-28 | 2022-07-26 | 0.322 | 9,310 | +0 | 0.00% | 3,000 |
| 2022-07-27 | 2022-07-25 | 0.322 | 9,310 | +0 | 0.00% | 3,000 |
| 2022-07-26 | 2022-07-22 | 0.322 | 9,310 | +0 | 0.00% | 3,000 |
| 2022-07-25 | 2022-07-21 | 0.322 | 9,310 | +0 | 0.00% | 3,000 |
| 2022-07-22 | 2022-07-20 | 0.333 | 9,310 | +0 | 0.00% | 3,100 |
| 2022-07-21 | 2022-07-19 | 0.333 | 9,310 | +0 | 0.00% | 3,100 |
| 2022-07-20 | 2022-07-18 | 0.333 | 9,310 | +0 | 0.00% | 3,100 |
| 2022-07-19 | 2022-07-15 | 0.333 | 9,310 | +0 | 0.00% | 3,100 |
| 2022-07-18 | 2022-07-14 | 0.338 | 9,310 | +0 | 0.00% | 3,150 |
| 2022-07-15 | 2022-07-13 | 0.338 | 9,310 | +0 | 0.00% | 3,150 |
| 2022-07-14 | 2022-07-12 | 0.344 | 9,310 | +0 | 0.00% | 3,200 |
| 2022-07-13 | 2022-07-11 | 0.344 | 9,310 | +0 | 0.00% | 3,200 |
| 2022-07-12 | 2022-07-08 | 0.354 | 9,310 | +0 | 0.00% | 3,300 |
| 2022-07-11 | 2022-07-07 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-07-08 | 2022-07-06 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-07-07 | 2022-07-05 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-07-06 | 2022-07-04 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-07-05 | 2022-06-30 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-07-04 | 2022-06-29 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-06-30 | 2022-06-28 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-06-29 | 2022-06-27 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-06-28 | 2022-06-24 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-06-27 | 2022-06-23 | 0.344 | 9,310 | +0 | 0.00% | 3,200 |
| 2022-06-24 | 2022-06-22 | 0.344 | 9,310 | +0 | 0.00% | 3,200 |
| 2022-06-23 | 2022-06-21 | 0.344 | 9,310 | +0 | 0.00% | 3,200 |
| 2022-06-22 | 2022-06-20 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-06-21 | 2022-06-17 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-06-20 | 2022-06-16 | 0.371 | 9,310 | +0 | 0.00% | 3,450 |
| 2022-06-17 | 2022-06-15 | 0.371 | 9,310 | +0 | 0.00% | 3,450 |
| 2022-06-16 | 2022-06-14 | 0.371 | 9,310 | +0 | 0.00% | 3,450 |
| 2022-06-15 | 2022-06-13 | 0.371 | 9,310 | +0 | 0.00% | 3,450 |
| 2022-06-14 | 2022-06-10 | 0.371 | 9,310 | +0 | 0.00% | 3,450 |
| 2022-06-13 | 2022-06-09 | 0.387 | 9,310 | +0 | 0.00% | 3,600 |
| 2022-06-10 | 2022-06-08 | 0.387 | 9,310 | +0 | 0.00% | 3,600 |
| 2022-06-09 | 2022-06-07 | 0.387 | 9,310 | +0 | 0.00% | 3,600 |
| 2022-06-08 | 2022-06-06 | 0.387 | 9,310 | +0 | 0.00% | 3,600 |
| 2022-06-07 | 2022-06-02 | 0.387 | 9,310 | +0 | 0.00% | 3,600 |
| 2022-06-06 | 2022-06-01 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-06-02 | 2022-05-31 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-06-01 | 2022-05-30 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-05-31 | 2022-05-27 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-05-30 | 2022-05-26 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-05-27 | 2022-05-25 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-05-26 | 2022-05-24 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-05-25 | 2022-05-23 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-05-24 | 2022-05-20 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-05-23 | 2022-05-19 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-05-20 | 2022-05-18 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-05-19 | 2022-05-17 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-05-18 | 2022-05-16 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-05-17 | 2022-05-13 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-05-16 | 2022-05-12 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-05-13 | 2022-05-11 | 0.354 | 9,310 | +0 | 0.00% | 3,300 |
| 2022-05-12 | 2022-05-10 | 0.354 | 9,310 | +0 | 0.00% | 3,300 |
| 2022-05-11 | 2022-05-06 | 0.354 | 9,310 | +0 | 0.00% | 3,300 |
| 2022-05-10 | 2022-05-05 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-05-06 | 2022-05-04 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-05-05 | 2022-05-03 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-05-04 | 2022-04-29 | 0.403 | 9,310 | +0 | 0.00% | 3,750 |
| 2022-05-03 | 2022-04-28 | 0.387 | 9,310 | +0 | 0.00% | 3,600 |
| 2022-04-29 | 2022-04-27 | 0.387 | 9,310 | +0 | 0.00% | 3,600 |
| 2022-04-28 | 2022-04-26 | 0.387 | 9,310 | +0 | 0.00% | 3,600 |
| 2022-04-27 | 2022-04-25 | 0.387 | 9,310 | +0 | 0.00% | 3,600 |
| 2022-04-26 | 2022-04-22 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-04-25 | 2022-04-21 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-04-22 | 2022-04-20 | 0.381 | 9,310 | +0 | 0.00% | 3,550 |
| 2022-04-21 | 2022-04-19 | 0.381 | 9,310 | +0 | 0.00% | 3,550 |
| 2022-04-20 | 2022-04-14 | 0.381 | 9,310 | +0 | 0.00% | 3,550 |
| 2022-04-19 | 2022-04-13 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-04-14 | 2022-04-12 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-04-13 | 2022-04-11 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-04-12 | 2022-04-08 | 0.354 | 9,310 | +0 | 0.00% | 3,300 |
| 2022-04-11 | 2022-04-07 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-04-08 | 2022-04-06 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-04-07 | 2022-04-04 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-04-06 | 2022-04-01 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-04-04 | 2022-03-31 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-04-01 | 2022-03-30 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-03-31 | 2022-03-29 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-03-30 | 2022-03-28 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-03-29 | 2022-03-25 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-03-28 | 2022-03-24 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-03-25 | 2022-03-23 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-03-24 | 2022-03-22 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-03-23 | 2022-03-21 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-03-22 | 2022-03-18 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-03-21 | 2022-03-17 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-03-18 | 2022-03-16 | 0.371 | 9,310 | +0 | 0.00% | 3,450 |
| 2022-03-17 | 2022-03-15 | 0.354 | 9,310 | +0 | 0.00% | 3,300 |
| 2022-03-16 | 2022-03-14 | 0.381 | 9,310 | +0 | 0.00% | 3,550 |
| 2022-03-15 | 2022-03-11 | 0.414 | 9,310 | +0 | 0.00% | 3,850 |
| 2022-03-14 | 2022-03-10 | 0.414 | 9,310 | +0 | 0.00% | 3,850 |
| 2022-03-11 | 2022-03-09 | 0.414 | 9,310 | +0 | 0.00% | 3,850 |
| 2022-03-10 | 2022-03-08 | 0.414 | 9,310 | +0 | 0.00% | 3,850 |
| 2022-03-09 | 2022-03-07 | 0.414 | 9,310 | +0 | 0.00% | 3,850 |
| 2022-03-08 | 2022-03-04 | 0.414 | 9,310 | +0 | 0.00% | 3,850 |
| 2022-03-07 | 2022-03-03 | 0.414 | 9,310 | +0 | 0.00% | 3,850 |
| 2022-03-04 | 2022-03-02 | 0.414 | 9,310 | +0 | 0.00% | 3,850 |
| 2022-03-03 | 2022-03-01 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-03-02 | 2022-02-28 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-03-01 | 2022-02-25 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-02-28 | 2022-02-24 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-02-25 | 2022-02-23 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-02-24 | 2022-02-22 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-02-23 | 2022-02-21 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-02-22 | 2022-02-18 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-02-21 | 2022-02-17 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-02-18 | 2022-02-16 | 0.414 | 9,310 | +0 | 0.00% | 3,850 |
| 2022-02-17 | 2022-02-15 | 0.408 | 9,310 | +0 | 0.00% | 3,800 |
| 2022-02-16 | 2022-02-14 | 0.408 | 9,310 | +0 | 0.00% | 3,800 |
| 2022-02-15 | 2022-02-11 | 0.419 | 9,310 | +0 | 0.00% | 3,900 |
| 2022-02-14 | 2022-02-10 | 0.419 | 9,310 | +0 | 0.00% | 3,900 |
| 2022-02-11 | 2022-02-09 | 0.430 | 9,310 | +0 | 0.00% | 4,000 |
| 2022-02-10 | 2022-02-08 | 0.430 | 9,310 | +0 | 0.00% | 4,000 |
| 2022-02-09 | 2022-02-07 | 0.435 | 9,310 | +0 | 0.00% | 4,050 |
| 2022-02-08 | 2022-02-04 | 0.451 | 9,310 | +0 | 0.00% | 4,200 |
| 2022-02-07 | 2022-01-31 | 0.451 | 9,310 | +0 | 0.00% | 4,200 |
| 2022-02-04 | 2022-01-27 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-01-28 | 2022-01-26 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-01-27 | 2022-01-25 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-01-26 | 2022-01-24 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-01-25 | 2022-01-21 | 0.419 | 9,310 | +0 | 0.00% | 3,900 |
| 2022-01-24 | 2022-01-20 | 0.435 | 9,310 | +0 | 0.00% | 4,050 |
| 2022-01-21 | 2022-01-19 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-01-20 | 2022-01-18 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-01-19 | 2022-01-17 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-01-18 | 2022-01-14 | 0.467 | 9,310 | +0 | 0.00% | 4,350 |
| 2022-01-17 | 2022-01-13 | 0.467 | 9,310 | +0 | 0.00% | 4,350 |
| 2022-01-14 | 2022-01-12 | 0.467 | 9,310 | +0 | 0.00% | 4,350 |
| 2022-01-13 | 2022-01-11 | 0.467 | 9,310 | +0 | 0.00% | 4,350 |
| 2022-01-12 | 2022-01-10 | 0.467 | 9,310 | +0 | 0.00% | 4,350 |
| 2022-01-11 | 2022-01-07 | 0.467 | 9,310 | +0 | 0.00% | 4,350 |
| 2022-01-10 | 2022-01-06 | 0.467 | 9,310 | +0 | 0.00% | 4,350 |
| 2022-01-07 | 2022-01-05 | 0.473 | 9,310 | +0 | 0.00% | 4,400 |
| 2022-01-06 | 2022-01-04 | 0.473 | 9,310 | +0 | 0.00% | 4,400 |
| 2022-01-05 | 2022-01-03 | 0.478 | 9,310 | +0 | 0.00% | 4,450 |
| 2022-01-04 | 2021-12-31 | 0.483 | 9,310 | +0 | 0.00% | 4,500 |
| 2022-01-03 | 2021-12-29 | 0.430 | 9,310 | +0 | 0.00% | 4,000 |
| 2021-12-30 | 2021-12-28 | 0.430 | 9,310 | +0 | 0.00% | 4,000 |
| 2021-12-29 | 2021-12-24 | 0.430 | 9,310 | +0 | 0.00% | 4,000 |
| 2021-12-28 | 2021-12-22 | 0.430 | 9,310 | +0 | 0.00% | 4,000 |
| 2021-12-23 | 2021-12-21 | 0.430 | 9,310 | +0 | 0.00% | 4,000 |
| 2021-12-22 | 2021-12-20 | 0.430 | 9,310 | +0 | 0.00% | 4,000 |
| 2021-12-21 | 2021-12-17 | 0.474 | 9,310 | +0 | 0.00% | 4,410 |
| 2021-12-20 | 2021-12-16 | 0.451 | 9,310 | +443 | 0.00% | 4,200 |
| 2021-12-17 | 2021-12-15 | 0.474 | 8,867 | +0 | 0.00% | 4,200 |
| 2021-12-16 | 2021-12-14 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-12-15 | 2021-12-13 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-12-14 | 2021-12-10 | 0.451 | 8,867 | +0 | 0.00% | 4,000 |
| 2021-12-13 | 2021-12-09 | 0.468 | 8,867 | +0 | 0.00% | 4,150 |
| 2021-12-10 | 2021-12-08 | 0.485 | 8,867 | +0 | 0.00% | 4,300 |
| 2021-12-09 | 2021-12-07 | 0.485 | 8,867 | +0 | 0.00% | 4,300 |
| 2021-12-08 | 2021-12-06 | 0.485 | 8,867 | +0 | 0.00% | 4,300 |
| 2021-12-07 | 2021-12-03 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-12-06 | 2021-12-02 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-12-03 | 2021-12-01 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-12-02 | 2021-11-30 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-12-01 | 2021-11-29 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-11-30 | 2021-11-26 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-11-29 | 2021-11-25 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-11-26 | 2021-11-24 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-11-25 | 2021-11-23 | 0.451 | 8,867 | +0 | 0.00% | 4,000 |
| 2021-11-24 | 2021-11-22 | 0.451 | 8,867 | +0 | 0.00% | 4,000 |
| 2021-11-23 | 2021-11-19 | 0.451 | 8,867 | +0 | 0.00% | 4,000 |
| 2021-11-22 | 2021-11-18 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-11-19 | 2021-11-17 | 0.485 | 8,867 | +0 | 0.00% | 4,300 |
| 2021-11-18 | 2021-11-16 | 0.485 | 8,867 | +0 | 0.00% | 4,300 |
| 2021-11-17 | 2021-11-15 | 0.485 | 8,867 | +0 | 0.00% | 4,300 |
| 2021-11-16 | 2021-11-12 | 0.502 | 8,867 | +0 | 0.00% | 4,450 |
| 2021-11-15 | 2021-11-11 | 0.502 | 8,867 | +0 | 0.00% | 4,450 |
| 2021-11-12 | 2021-11-10 | 0.479 | 8,867 | +0 | 0.00% | 4,250 |
| 2021-11-11 | 2021-11-09 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-11-10 | 2021-11-08 | 0.462 | 8,867 | +0 | 0.00% | 4,100 |
| 2021-11-09 | 2021-11-05 | 0.462 | 8,867 | +0 | 0.00% | 4,100 |
| 2021-11-08 | 2021-11-04 | 0.468 | 8,867 | +0 | 0.00% | 4,150 |
| 2021-11-05 | 2021-11-03 | 0.462 | 8,867 | +0 | 0.00% | 4,100 |
| 2021-11-04 | 2021-11-02 | 0.462 | 8,867 | +0 | 0.00% | 4,100 |
| 2021-11-03 | 2021-11-01 | 0.462 | 8,867 | +0 | 0.00% | 4,100 |
| 2021-11-02 | 2021-10-29 | 0.462 | 8,867 | +0 | 0.00% | 4,100 |
| 2021-11-01 | 2021-10-28 | 0.462 | 8,867 | +0 | 0.00% | 4,100 |
| 2021-10-29 | 2021-10-27 | 0.474 | 8,867 | +0 | 0.00% | 4,200 |
| 2021-10-28 | 2021-10-26 | 0.474 | 8,867 | +0 | 0.00% | 4,200 |
| 2021-10-27 | 2021-10-25 | 0.496 | 8,867 | +0 | 0.00% | 4,400 |
| 2021-10-26 | 2021-10-22 | 0.496 | 8,867 | +0 | 0.00% | 4,400 |
| 2021-10-25 | 2021-10-21 | 0.491 | 8,867 | +0 | 0.00% | 4,350 |
| 2021-10-22 | 2021-10-20 | 0.502 | 8,867 | +0 | 0.00% | 4,450 |
| 2021-10-21 | 2021-10-19 | 0.536 | 8,867 | +0 | 0.00% | 4,750 |
| 2021-10-20 | 2021-10-18 | 0.491 | 8,867 | +0 | 0.00% | 4,350 |
| 2021-10-19 | 2021-10-15 | 0.491 | 8,867 | +0 | 0.00% | 4,350 |
| 2021-10-18 | 2021-10-12 | 0.541 | 8,867 | +0 | 0.00% | 4,800 |
| 2021-10-15 | 2021-10-11 | 0.508 | 8,867 | +0 | 0.00% | 4,500 |
| 2021-10-12 | 2021-10-08 | 0.479 | 8,867 | +0 | 0.00% | 4,250 |
| 2021-10-11 | 2021-10-07 | 0.468 | 8,867 | +0 | 0.00% | 4,150 |
| 2021-10-08 | 2021-10-06 | 0.468 | 8,867 | +0 | 0.00% | 4,150 |
| 2021-10-07 | 2021-10-05 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-10-06 | 2021-10-04 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-10-05 | 2021-09-30 | 0.491 | 8,867 | +0 | 0.00% | 4,350 |
| 2021-10-04 | 2021-09-29 | 0.491 | 8,867 | +0 | 0.00% | 4,350 |
| 2021-09-30 | 2021-09-28 | 0.491 | 8,867 | +0 | 0.00% | 4,350 |
| 2021-09-29 | 2021-09-27 | 0.547 | 8,867 | +0 | 0.00% | 4,850 |
| 2021-09-28 | 2021-09-24 | 0.553 | 8,867 | +0 | 0.00% | 4,900 |
| 2021-09-27 | 2021-09-23 | 0.474 | 8,867 | +0 | 0.00% | 4,200 |
| 2021-09-24 | 2021-09-21 | 0.440 | 8,867 | +0 | 0.00% | 3,900 |
| 2021-09-23 | 2021-09-20 | 0.440 | 8,867 | +0 | 0.00% | 3,900 |
| 2021-09-21 | 2021-09-17 | 0.440 | 8,867 | +0 | 0.00% | 3,900 |
| 2021-09-20 | 2021-09-16 | 0.440 | 8,867 | +0 | 0.00% | 3,900 |
| 2021-09-17 | 2021-09-15 | 0.468 | 8,867 | +0 | 0.00% | 4,150 |
| 2021-09-16 | 2021-09-14 | 0.445 | 8,867 | +0 | 0.00% | 3,950 |
| 2021-09-15 | 2021-09-13 | 0.445 | 8,867 | +0 | 0.00% | 3,950 |
| 2021-09-14 | 2021-09-10 | 0.445 | 8,867 | +0 | 0.00% | 3,950 |
| 2021-09-13 | 2021-09-09 | 0.445 | 8,867 | +0 | 0.00% | 3,950 |
| 2021-09-10 | 2021-09-08 | 0.440 | 8,867 | +0 | 0.00% | 3,900 |
| 2021-09-09 | 2021-09-07 | 0.440 | 8,867 | +0 | 0.00% | 3,900 |
| 2021-09-08 | 2021-09-06 | 0.440 | 8,867 | +0 | 0.00% | 3,900 |
| 2021-09-07 | 2021-09-03 | 0.479 | 8,867 | +0 | 0.00% | 4,250 |
| 2021-09-06 | 2021-09-02 | 0.440 | 8,867 | +0 | 0.00% | 3,900 |
| 2021-09-03 | 2021-09-01 | 0.440 | 8,867 | +0 | 0.00% | 3,900 |
| 2021-09-02 | 2021-08-31 | 0.440 | 8,867 | +0 | 0.00% | 3,900 |
| 2021-09-01 | 2021-08-30 | 0.440 | 8,867 | +0 | 0.00% | 3,900 |
| 2021-08-31 | 2021-08-27 | 0.440 | 8,867 | +0 | 0.00% | 3,900 |
| 2021-08-30 | 2021-08-26 | 0.440 | 8,867 | +0 | 0.00% | 3,900 |
| 2021-08-27 | 2021-08-25 | 0.440 | 8,867 | +0 | 0.00% | 3,900 |
| 2021-08-26 | 2021-08-24 | 0.451 | 8,867 | +0 | 0.00% | 4,000 |
| 2021-08-25 | 2021-08-23 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-08-24 | 2021-08-20 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-08-23 | 2021-08-19 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-08-20 | 2021-08-18 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-08-19 | 2021-08-17 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-08-18 | 2021-08-16 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-08-17 | 2021-08-13 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-08-16 | 2021-08-12 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-08-13 | 2021-08-11 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-08-12 | 2021-08-10 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-08-11 | 2021-08-09 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-08-10 | 2021-08-06 | 0.479 | 8,867 | +0 | 0.00% | 4,250 |
| 2021-08-09 | 2021-08-05 | 0.479 | 8,867 | +0 | 0.00% | 4,250 |
| 2021-08-06 | 2021-08-04 | 0.479 | 8,867 | +0 | 0.00% | 4,250 |
| 2021-08-05 | 2021-08-03 | 0.479 | 8,867 | +0 | 0.00% | 4,250 |
| 2021-08-04 | 2021-08-02 | 0.479 | 8,867 | +0 | 0.00% | 4,250 |
| 2021-08-03 | 2021-07-30 | 0.479 | 8,867 | +0 | 0.00% | 4,250 |
| 2021-08-02 | 2021-07-29 | 0.479 | 8,867 | +0 | 0.00% | 4,250 |
| 2021-07-30 | 2021-07-28 | 0.485 | 8,867 | +0 | 0.00% | 4,300 |
| 2021-07-29 | 2021-07-27 | 0.485 | 8,867 | +0 | 0.00% | 4,300 |
| 2021-07-28 | 2021-07-26 | 0.485 | 8,867 | +0 | 0.00% | 4,300 |
| 2021-07-27 | 2021-07-23 | 0.519 | 8,867 | +0 | 0.00% | 4,600 |
| 2021-07-26 | 2021-07-22 | 0.519 | 8,867 | +0 | 0.00% | 4,600 |
| 2021-07-23 | 2021-07-21 | 0.519 | 8,867 | +0 | 0.00% | 4,600 |
| 2021-07-22 | 2021-07-20 | 0.519 | 8,867 | +0 | 0.00% | 4,600 |
| 2021-07-21 | 2021-07-19 | 0.519 | 8,867 | +0 | 0.00% | 4,600 |
| 2021-07-20 | 2021-07-16 | 0.553 | 8,867 | +0 | 0.00% | 4,900 |
| 2021-07-19 | 2021-07-15 | 0.553 | 8,867 | +0 | 0.00% | 4,900 |
| 2021-07-16 | 2021-07-14 | 0.530 | 8,867 | +0 | 0.00% | 4,700 |
| 2021-07-15 | 2021-07-13 | 0.530 | 8,867 | +0 | 0.00% | 4,700 |
| 2021-07-14 | 2021-07-12 | 0.541 | 8,867 | +0 | 0.00% | 4,800 |
| 2021-07-13 | 2021-07-09 | 0.541 | 8,867 | +0 | 0.00% | 4,800 |
| 2021-07-12 | 2021-07-08 | 0.541 | 8,867 | +0 | 0.00% | 4,800 |
| 2021-07-09 | 2021-07-07 | 0.541 | 8,867 | +0 | 0.00% | 4,800 |
| 2021-07-08 | 2021-07-06 | 0.541 | 8,867 | +0 | 0.00% | 4,800 |
| 2021-07-07 | 2021-07-05 | 0.541 | 8,867 | +0 | 0.00% | 4,800 |
| 2021-07-06 | 2021-07-02 | 0.575 | 8,867 | +0 | 0.00% | 5,100 |
| 2021-07-05 | 2021-06-30 | 0.575 | 8,867 | +0 | 0.00% | 5,100 |
| 2021-07-02 | 2021-06-29 | 0.564 | 8,867 | +0 | 0.00% | 5,000 |
| 2021-06-30 | 2021-06-28 | 0.564 | 8,867 | +0 | 0.00% | 5,000 |
| 2021-06-29 | 2021-06-25 | 0.564 | 8,867 | +0 | 0.00% | 5,000 |
| 2021-06-28 | 2021-06-24 | 0.564 | 8,867 | +0 | 0.00% | 5,000 |
| 2021-06-25 | 2021-06-23 | 0.564 | 8,867 | +0 | 0.00% | 5,000 |
| 2021-06-24 | 2021-06-22 | 0.620 | 8,867 | +0 | 0.00% | 5,500 |
| 2021-06-23 | 2021-06-21 | 0.620 | 8,867 | +0 | 0.00% | 5,500 |
| 2021-06-22 | 2021-06-18 | 0.620 | 8,867 | +0 | 0.00% | 5,500 |
| 2021-06-21 | 2021-06-17 | 0.564 | 8,867 | +0 | 0.00% | 5,000 |
| 2021-06-18 | 2021-06-16 | 0.564 | 8,867 | +0 | 0.00% | 5,000 |
| 2021-06-17 | 2021-06-15 | 0.564 | 8,867 | +0 | 0.00% | 5,000 |
| 2021-06-16 | 2021-06-11 | 0.564 | 8,867 | +0 | 0.00% | 5,000 |
| 2021-06-15 | 2021-06-10 | 0.620 | 8,867 | +0 | 0.00% | 5,500 |
| 2021-06-11 | 2021-06-09 | 0.564 | 8,867 | +0 | 0.00% | 5,000 |
| 2021-06-10 | 2021-06-08 | 0.564 | 8,867 | +0 | 0.00% | 5,000 |
| 2021-06-09 | 2021-06-07 | 0.564 | 8,867 | +0 | 0.00% | 5,000 |
| 2021-06-08 | 2021-06-04 | 0.654 | 8,867 | +0 | 0.00% | 5,800 |
| 2021-06-07 | 2021-06-03 | 0.665 | 8,867 | +0 | 0.00% | 5,900 |
| 2021-06-04 | 2021-06-02 | 0.665 | 8,867 | +0 | 0.00% | 5,900 |
| 2021-06-03 | 2021-06-01 | 0.665 | 8,867 | +0 | 0.00% | 5,900 |
| 2021-06-02 | 2021-05-31 | 0.598 | 8,867 | +0 | 0.00% | 5,300 |
| 2021-05-31 | 2021-05-27 | 0.434 | 8,867 | -2,411 | 0.00% | 3,853 |
| 2019-12-11 | 2019-12-09 | 0.687 | 11,278 | -364 | 0.00% | 7,750 |
| 2018-12-19 | 2018-12-17 | 0.892 | 11,642 | -582 | 0.00% | 10,381 |
| 2017-11-02 | 2017-10-31 | 0.941 | 12,224 | -6,111 | 0.00% | 11,500 |
| 2014-10-28 | 2014-10-24 | 1.955 | 18,335 | -26,893 | 0.00% | 35,849 |
| 2014-10-27 | 2014-10-23 | 1.873 | 45,228 | +26,893 | 0.01% | 84,731 |
| 2014-10-22 | 2014-10-20 | 1.783 | 18,335 | -69,675 | 0.00% | 32,699 |
| 2014-10-21 | 2014-10-17 | 1.407 | 88,010 | -366,710 | 0.01% | 123,840 |
| 2014-10-16 | 2014-10-14 | 1.104 | 454,720 | -116,125 | 0.05% | 502,200 |
| 2014-10-10 | 2014-10-08 | 0.965 | 570,845 | +28,115 | 0.07% | 551,060 |
| 2014-10-08 | 2014-10-06 | 0.949 | 542,730 | +80,676 | 0.09% | 515,040 |
| 2014-09-12 | 2014-09-10 | 0.982 | 462,054 | +174,798 | 0.07% | 453,600 |
| 2014-08-18 | 2014-08-14 | 1.055 | 287,256 | +2,445 | 0.05% | 303,150 |
| 2014-08-15 | 2014-08-13 | 1.064 | 284,811 | +196,801 | 0.05% | 302,900 |
| 2011-08-11 | 2011-08-09 | 1.031 | 88,010 | +14,668 | 0.02% | 90,720 |
| 2011-08-04 | 2011-08-02 | 1.211 | 73,342 | +12,224 | 0.02% | 88,800 |
| 2011-05-23 | 2011-05-19 | 1.505 | 61,118 | +6,112 | 0.02% | 92,000 |
| 2011-04-06 | 2011-04-01 | 1.358 | 55,006 | +30,559 | 0.01% | 74,699 |
| 2011-03-04 | 2011-03-02 | 1.154 | 24,447 | -170 | 0.01% | 28,204 |
| 2010-11-19 | 2010-11-17 | 1.625 | 24,617 | -121 | 0.01% | 40,003 |
| 2010-11-08 | 2010-11-04 | 1.746 | 24,738 | -49,477 | 0.01% | 43,199 |
| 2010-11-05 | 2010-11-03 | 1.795 | 74,215 | -28,449 | 0.02% | 133,200 |
| 2010-10-28 | 2010-10-26 | 1.455 | 102,664 | +12,369 | 0.03% | 149,400 |
| 2010-10-20 | 2010-10-18 | 1.568 | 90,295 | +16,080 | 0.02% | 141,620 |
| 2010-10-13 | 2010-10-11 | 1.940 | 74,215 | +12,369 | 0.02% | 144,000 |
| 2010-10-07 | 2010-10-05 | 1.989 | 61,846 | -6,184 | 0.02% | 123,000 |
| 2010-09-29 | 2010-09-27 | 1.892 | 68,030 | -29,686 | 0.02% | 128,699 |
| 2010-09-28 | 2010-09-24 | 1.892 | 97,716 | +35,870 | 0.03% | 184,859 |
| 2010-07-27 | 2010-07-23 | 2.005 | 61,846 | +61,846 | 0.02% | 124,000 |
| 2007-06-26 | 2007-06-22 | 2.640 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy