History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 0 +0
2025-10-13 2025-10-09 0.175 0 +0
2025-10-10 2025-10-08 0.175 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.175 0 +0
2025-09-26 2025-09-24 0.175 0 +0
2025-09-25 2025-09-23 0.176 0 +0
2025-09-24 2025-09-22 0.176 0 +0
2025-09-23 2025-09-19 0.176 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.177 0 +0
2025-09-15 2025-09-11 0.177 0 +0
2025-09-12 2025-09-10 0.177 0 +0
2025-09-11 2025-09-09 0.177 0 +0
2025-09-10 2025-09-08 0.177 0 +0
2025-09-09 2025-09-05 0.177 0 +0
2025-09-08 2025-09-04 0.177 0 +0
2025-09-05 2025-09-03 0.157 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.157 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.175 0 +0
2025-08-18 2025-08-14 0.167 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.249 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.240 0 +0
2025-07-31 2025-07-29 0.240 0 +0
2025-07-30 2025-07-28 0.240 0 +0
2025-07-29 2025-07-25 0.249 0 +0
2025-07-28 2025-07-24 0.249 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.220 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.160 0 +0
2025-07-17 2025-07-15 0.160 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.150 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.160 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.160 0 +0
2025-06-24 2025-06-20 0.160 0 +0
2025-06-23 2025-06-19 0.160 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.166 0 +0
2025-06-18 2025-06-16 0.166 0 +0
2025-06-17 2025-06-13 0.166 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.166 0 +0
2025-06-12 2025-06-10 0.146 0 +0
2025-06-11 2025-06-09 0.146 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.146 0 +0
2025-06-06 2025-06-04 0.146 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.146 0 +0
2025-06-03 2025-05-30 0.146 0 +0
2025-06-02 2025-05-29 0.146 0 +0
2025-05-30 2025-05-28 0.146 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.146 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.146 0 +0
2025-05-19 2025-05-15 0.146 0 +0
2025-05-16 2025-05-14 0.146 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.148 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.149 0 +0
2025-04-29 2025-04-25 0.149 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.150 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.150 0 +0
2025-04-22 2025-04-16 0.150 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.157 0 +0
2025-04-10 2025-04-08 0.157 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.166 0 +0
2025-04-07 2025-04-02 0.176 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.176 0 +0
2025-03-28 2025-03-26 0.176 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.165 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.165 0 +0
2025-03-20 2025-03-18 0.165 0 +0
2025-03-19 2025-03-17 0.165 0 +0
2025-03-18 2025-03-14 0.165 0 +0
2025-03-17 2025-03-13 0.165 0 +0
2025-03-14 2025-03-12 0.165 0 +0
2025-03-13 2025-03-11 0.165 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.166 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.161 0 +0
2025-03-03 2025-02-27 0.161 0 +0
2025-02-28 2025-02-26 0.161 0 +0
2025-02-27 2025-02-25 0.161 0 +0
2025-02-26 2025-02-24 0.161 0 +0
2025-02-25 2025-02-21 0.161 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.161 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.168 0 +0
2025-02-12 2025-02-10 0.168 0 +0
2025-02-11 2025-02-07 0.168 0 +0
2025-02-10 2025-02-06 0.167 0 +0
2025-02-07 2025-02-05 0.167 0 +0
2025-02-06 2025-02-04 0.167 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.170 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.178 0 +0
2025-01-21 2025-01-17 0.178 0 +0
2025-01-20 2025-01-16 0.178 0 +0
2025-01-17 2025-01-15 0.178 0 +0
2025-01-16 2025-01-14 0.178 0 +0
2025-01-15 2025-01-13 0.178 0 +0
2025-01-14 2025-01-10 0.172 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.162 0 +0
2024-12-30 2024-12-24 0.162 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.161 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.161 0 +0
2024-12-18 2024-12-16 0.161 0 +0
2024-12-17 2024-12-13 0.161 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.176 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.176 0 +0
2024-12-10 2024-12-06 0.176 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.158 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.156 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.161 0 +0
2024-11-21 2024-11-19 0.161 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.162 0 +0
2024-11-15 2024-11-13 0.162 0 +0
2024-11-14 2024-11-12 0.162 0 +0
2024-11-13 2024-11-11 0.161 0 +0
2024-11-12 2024-11-08 0.161 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.163 0 +0
2024-11-05 2024-11-01 0.163 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.163 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.168 0 +0
2024-10-29 2024-10-25 0.175 0 +0
2024-10-28 2024-10-24 0.195 0 +0
2024-10-25 2024-10-23 0.195 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.195 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.197 0 +0
2024-10-16 2024-10-14 0.197 0 +0
2024-10-15 2024-10-10 0.198 0 +0
2024-10-14 2024-10-09 0.198 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.199 0 +0
2024-10-08 2024-10-04 0.199 0 +0
2024-10-07 2024-10-03 0.199 0 +0
2024-10-04 2024-10-02 0.199 0 +0
2024-10-03 2024-09-30 0.183 0 +0
2024-10-02 2024-09-27 0.182 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.182 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.182 0 +0
2024-09-23 2024-09-19 0.182 0 +0
2024-09-20 2024-09-17 0.182 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.182 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.197 0 +0
2024-08-30 2024-08-28 0.197 0 +0
2024-08-29 2024-08-27 0.197 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.183 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.182 0 +0
2024-08-19 2024-08-15 0.182 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.182 0 +0
2024-08-14 2024-08-12 0.182 0 +0
2024-08-13 2024-08-09 0.182 0 +0
2024-08-12 2024-08-08 0.182 0 +0
2024-08-09 2024-08-07 0.172 0 +0
2024-08-08 2024-08-06 0.172 0 +0
2024-08-07 2024-08-05 0.172 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.172 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.171 0 +0
2024-07-31 2024-07-29 0.171 0 +0
2024-07-30 2024-07-26 0.171 0 +0
2024-07-29 2024-07-25 0.187 0 +0
2024-07-26 2024-07-24 0.187 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.187 0 +0
2024-07-23 2024-07-19 0.187 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.187 0 +0
2024-07-18 2024-07-16 0.187 0 +0
2024-07-17 2024-07-15 0.187 0 +0
2024-07-16 2024-07-12 0.187 0 +0
2024-07-15 2024-07-11 0.187 0 +0
2024-07-12 2024-07-10 0.187 0 +0
2024-07-11 2024-07-09 0.178 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.178 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.178 0 +0
2024-07-04 2024-07-02 0.187 0 +0
2024-07-03 2024-06-28 0.187 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.187 0 +0
2024-06-27 2024-06-25 0.187 0 +0
2024-06-26 2024-06-24 0.187 0 +0
2024-06-25 2024-06-21 0.187 0 +0
2024-06-24 2024-06-20 0.187 0 +0
2024-06-21 2024-06-19 0.187 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.187 0 +0
2024-06-18 2024-06-14 0.187 0 +0
2024-06-17 2024-06-13 0.187 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.187 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.189 0 +0
2024-06-06 2024-06-04 0.204 0 +0
2024-06-05 2024-06-03 0.187 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.202 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.225 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.225 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.225 0 +0
2024-05-21 2024-05-17 0.225 0 +0
2024-05-20 2024-05-16 0.209 0 +0
2024-05-17 2024-05-14 0.207 0 +0
2024-05-16 2024-05-13 0.207 0 +0
2024-05-14 2024-05-10 0.207 0 +0
2024-05-13 2024-05-09 0.207 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.191 0 +0
2024-04-25 2024-04-23 0.211 0 +0
2024-04-24 2024-04-22 0.211 0 +0
2024-04-23 2024-04-19 0.211 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.227 0 +0
2024-04-16 2024-04-12 0.213 0 +0
2024-04-15 2024-04-11 0.206 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.200 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.196 0 +0
2024-04-02 2024-03-27 0.196 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.222 0 +0
2024-03-25 2024-03-21 0.222 0 +0
2024-03-22 2024-03-20 0.222 0 +0
2024-03-21 2024-03-19 0.222 0 +0
2024-03-20 2024-03-18 0.222 0 +0
2024-03-19 2024-03-15 0.222 0 +0
2024-03-18 2024-03-14 0.222 0 +0
2024-03-15 2024-03-13 0.222 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.214 0 +0
2024-03-08 2024-03-06 0.214 0 +0
2024-03-07 2024-03-05 0.214 0 +0
2024-03-06 2024-03-04 0.214 0 +0
2024-03-05 2024-03-01 0.214 0 +0
2024-03-04 2024-02-29 0.214 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.214 0 +0
2024-02-28 2024-02-26 0.195 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.195 0 +0
2024-02-23 2024-02-21 0.195 0 +0
2024-02-22 2024-02-20 0.195 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.210 0 +0
2024-01-31 2024-01-29 0.210 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.210 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.215 0 +0
2024-01-16 2024-01-12 0.215 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.241 0 +0
2024-01-10 2024-01-08 0.241 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.255 0 +0
2024-01-05 2024-01-03 0.255 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.250 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.228 0 +0
2023-12-18 2023-12-14 0.228 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.221 0 +0
2023-12-13 2023-12-11 0.221 0 +0
2023-12-12 2023-12-08 0.221 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.241 0 +0
2023-12-05 2023-12-01 0.241 0 +0
2023-12-04 2023-11-30 0.300 0 +0
2023-12-01 2023-11-29 0.220 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.220 0 +0
2023-11-28 2023-11-24 0.220 0 +0
2023-11-27 2023-11-23 0.220 0 +0
2023-11-24 2023-11-22 0.220 0 +0
2023-11-23 2023-11-21 0.220 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.230 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.230 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.230 0 +0
2023-11-01 2023-10-30 0.230 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.225 0 +0
2023-10-16 2023-10-12 0.225 0 +0
2023-10-13 2023-10-11 0.225 0 +0
2023-10-12 2023-10-10 0.225 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.240 0 +0
2023-10-06 2023-10-04 0.240 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.240 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.240 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.240 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.335 0 +0
2023-09-14 2023-09-12 0.345 0 +0
2023-09-13 2023-09-11 0.345 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.345 0 +0
2023-09-06 2023-09-04 0.345 0 +0
2023-09-05 2023-08-31 0.345 0 +0
2023-09-04 2023-08-30 0.345 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.320 0 +0
2023-08-29 2023-08-25 0.320 0 +0
2023-08-28 2023-08-24 0.320 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.320 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.320 0 +0
2023-08-21 2023-08-17 0.320 0 +0
2023-08-18 2023-08-16 0.320 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.320 0 +0
2023-08-08 2023-08-04 0.320 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.320 0 +0
2023-08-03 2023-08-01 0.320 0 +0
2023-08-02 2023-07-31 0.320 0 +0
2023-08-01 2023-07-28 0.315 0 +0
2023-07-31 2023-07-27 0.315 0 +0
2023-07-28 2023-07-26 0.315 0 +0
2023-07-27 2023-07-25 0.335 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.335 0 +0
2023-07-24 2023-07-20 0.335 0 +0
2023-07-21 2023-07-19 0.335 0 +0
2023-07-20 2023-07-18 0.335 0 +0
2023-07-19 2023-07-14 0.335 0 +0
2023-07-18 2023-07-13 0.335 0 +0
2023-07-14 2023-07-12 0.335 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.325 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.305 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.320 0 +0
2023-06-21 2023-06-19 0.320 0 +0
2023-06-20 2023-06-16 0.320 0 +0
2023-06-19 2023-06-15 0.320 0 +0
2023-06-16 2023-06-14 0.320 0 +0
2023-06-15 2023-06-13 0.320 0 +0
2023-06-14 2023-06-12 0.320 0 +0
2023-06-13 2023-06-09 0.320 0 +0
2023-06-12 2023-06-08 0.320 0 +0
2023-06-09 2023-06-07 0.320 0 +0
2023-06-08 2023-06-06 0.315 0 +0
2023-06-07 2023-06-05 0.315 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.315 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.315 0 +0
2023-05-29 2023-05-24 0.315 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.315 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.315 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.320 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.385 0 +0
2023-05-05 2023-05-03 0.385 0 +0
2023-05-04 2023-05-02 0.390 0 +0
2023-05-03 2023-04-28 0.365 0 +0
2023-05-02 2023-04-27 0.365 0 +0
2023-04-28 2023-04-26 0.365 0 +0
2023-04-27 2023-04-25 0.365 0 +0
2023-04-26 2023-04-24 0.365 0 +0
2023-04-25 2023-04-21 0.365 0 +0
2023-04-24 2023-04-20 0.365 0 +0
2023-04-21 2023-04-19 0.365 0 +0
2023-04-20 2023-04-18 0.365 0 +0
2023-04-19 2023-04-17 0.365 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.385 0 +0
2023-04-11 2023-04-04 0.385 0 +0
2023-04-06 2023-04-03 0.385 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.395 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.355 0 +0
2023-03-23 2023-03-21 0.355 0 +0
2023-03-22 2023-03-20 0.350 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.380 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.350 0 +0
2023-03-06 2023-03-02 0.350 0 +0
2023-03-03 2023-03-01 0.350 0 +0
2023-03-02 2023-02-28 0.350 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.370 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.370 0 +0
2023-02-10 2023-02-08 0.385 0 +0
2023-02-09 2023-02-07 0.355 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.365 0 +0
2023-02-06 2023-02-02 0.380 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.380 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.390 0 +0
2023-01-17 2023-01-13 0.390 0 +0
2023-01-16 2023-01-12 0.390 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.390 0 +0
2023-01-10 2023-01-06 0.345 0 +0
2023-01-09 2023-01-05 0.345 0 +0
2023-01-06 2023-01-04 0.375 0 +0
2023-01-05 2023-01-03 0.375 0 +0
2023-01-04 2022-12-30 0.375 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.375 0 +0
2022-12-29 2022-12-23 0.375 0 +0
2022-12-28 2022-12-22 0.375 0 +0
2022-12-23 2022-12-21 0.375 0 +0
2022-12-22 2022-12-20 0.375 0 +0
2022-12-21 2022-12-19 0.375 0 +0
2022-12-20 2022-12-16 0.375 0 +0
2022-12-19 2022-12-15 0.375 0 +0
2022-12-16 2022-12-14 0.375 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.330 0 +0
2022-12-13 2022-12-09 0.330 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.311 0 +0
2022-12-07 2022-12-05 0.311 0 +0
2022-12-06 2022-12-02 0.317 0 +0
2022-12-05 2022-12-01 0.317 0 +0
2022-12-02 2022-11-30 0.354 0 +0
2022-12-01 2022-11-29 0.333 0 +0
2022-11-30 2022-11-28 0.333 0 +0
2022-11-29 2022-11-25 0.333 0 +0
2022-11-28 2022-11-24 0.333 0 +0
2022-11-25 2022-11-23 0.344 0 +0
2022-11-24 2022-11-22 0.344 0 +0
2022-11-23 2022-11-21 0.344 0 +0
2022-11-22 2022-11-18 0.354 0 +0
2022-11-21 2022-11-17 0.344 0 +0
2022-11-18 2022-11-16 0.344 0 +0
2022-11-17 2022-11-15 0.344 0 +0
2022-11-16 2022-11-14 0.311 0 +0
2022-11-15 2022-11-11 0.311 0 +0
2022-11-14 2022-11-10 0.311 0 +0
2022-11-11 2022-11-09 0.311 0 +0
2022-11-10 2022-11-08 0.392 0 +0
2022-11-09 2022-11-07 0.274 0 +0
2022-11-08 2022-11-04 0.274 0 +0
2022-11-07 2022-11-03 0.274 0 +0
2022-11-04 2022-11-02 0.274 0 +0
2022-11-03 2022-11-01 0.274 0 +0
2022-11-02 2022-10-31 0.274 0 +0
2022-11-01 2022-10-28 0.274 0 +0
2022-10-31 2022-10-27 0.274 0 +0
2022-10-28 2022-10-26 0.274 0 +0
2022-10-27 2022-10-25 0.274 0 +0
2022-10-26 2022-10-24 0.274 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.279 0 +0
2022-10-21 2022-10-19 0.279 0 +0
2022-10-20 2022-10-18 0.301 0 +0
2022-10-19 2022-10-17 0.274 0 +0
2022-10-18 2022-10-14 0.301 0 +0
2022-10-17 2022-10-13 0.301 0 +0
2022-10-14 2022-10-12 0.301 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.295 0 +0
2022-10-11 2022-10-07 0.322 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.295 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.301 0 +0
2022-09-29 2022-09-27 0.274 0 +0
2022-09-28 2022-09-26 0.274 0 +0
2022-09-27 2022-09-23 0.269 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.285 0 +0
2022-09-22 2022-09-20 0.285 0 +0
2022-09-21 2022-09-19 0.285 0 +0
2022-09-20 2022-09-16 0.285 0 +0
2022-09-19 2022-09-15 0.279 0 +0
2022-09-16 2022-09-14 0.279 0 +0
2022-09-15 2022-09-13 0.279 0 +0
2022-09-14 2022-09-09 0.279 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.301 0 +0
2022-08-10 2022-08-08 0.301 0 +0
2022-08-09 2022-08-05 0.306 0 +0
2022-08-08 2022-08-04 0.322 0 +0
2022-08-05 2022-08-03 0.306 0 +0
2022-08-04 2022-08-02 0.311 0 +0
2022-08-03 2022-08-01 0.317 0 +0
2022-08-02 2022-07-29 0.322 0 +0
2022-08-01 2022-07-28 0.322 0 +0
2022-07-29 2022-07-27 0.322 0 +0
2022-07-28 2022-07-26 0.322 0 +0
2022-07-27 2022-07-25 0.322 0 +0
2022-07-26 2022-07-22 0.322 0 +0
2022-07-25 2022-07-21 0.322 0 +0
2022-07-22 2022-07-20 0.333 0 +0
2022-07-21 2022-07-19 0.333 0 +0
2022-07-20 2022-07-18 0.333 0 +0
2022-07-19 2022-07-15 0.333 0 +0
2022-07-18 2022-07-14 0.338 0 +0
2022-07-15 2022-07-13 0.338 0 +0
2022-07-14 2022-07-12 0.344 0 +0
2022-07-13 2022-07-11 0.344 0 +0
2022-07-12 2022-07-08 0.354 0 +0
2022-07-11 2022-07-07 0.376 0 +0
2022-07-08 2022-07-06 0.376 0 +0
2022-07-07 2022-07-05 0.376 0 +0
2022-07-06 2022-07-04 0.376 0 +0
2022-07-05 2022-06-30 0.376 0 +0
2022-07-04 2022-06-29 0.376 0 +0
2022-06-30 2022-06-28 0.376 0 +0
2022-06-29 2022-06-27 0.376 0 +0
2022-06-28 2022-06-24 0.376 0 +0
2022-06-27 2022-06-23 0.344 0 -6,517
2022-06-15 2022-06-13 0.371 6,517 -2,830 0.00% 2,415
2022-05-11 2022-05-06 0.354 9,347 -1,862 0.00% 3,313
2022-03-31 2022-03-29 0.360 11,209 -6,517 0.00% 4,033
2022-03-29 2022-03-25 0.360 17,726 -10,241 0.00% 6,378
2022-03-28 2022-03-24 0.360 27,967 -7,449 0.00% 10,063
2022-03-23 2022-03-21 0.360 35,416 -2,793 0.01% 12,743
2022-03-21 2022-03-17 0.365 38,209 -931 0.01% 13,953
2022-03-16 2022-03-14 0.381 39,140 -18,620 0.01% 14,924
2022-03-10 2022-03-08 0.414 57,760 -53,069 0.01% 23,885
2021-12-20 2021-12-16 0.451 110,829 +5,277 0.02% 49,996
2021-06-01 2021-05-28 0.443 105,552 +7,980 0.02% 46,796
2021-05-31 2021-05-27 0.434 97,572 -26,528 0.02% 42,393
2021-05-28 2021-05-26 0.434 124,100 -12,405 0.02% 53,919
2021-05-27 2021-05-25 0.443 136,505 -5,639 0.02% 60,519
2021-05-26 2021-05-24 0.461 142,144 +18,044 0.02% 65,540
2021-03-30 2021-03-26 0.479 124,100 -2,255 0.02% 59,421
2021-03-26 2021-03-24 0.479 126,355 -5,639 0.02% 60,501
2021-03-22 2021-03-18 0.497 131,994 -12,406 0.02% 65,542
2021-03-17 2021-03-15 0.523 144,400 -12,405 0.02% 75,543
2021-03-16 2021-03-12 0.505 156,805 +21,428 0.02% 79,252
2021-03-15 2021-03-11 0.514 135,377 +14,661 0.02% 69,622
2021-03-10 2021-03-08 0.567 120,716 +1,128 0.02% 68,505
2021-03-08 2021-03-04 0.576 119,588 -9,023 0.02% 68,925
2021-03-05 2021-03-03 0.576 128,611 -27,066 0.02% 74,126
2021-03-04 2021-03-02 0.567 155,677 +54,133 0.02% 88,345
2021-02-24 2021-02-22 0.647 101,544 -1,128 0.01% 65,728
2021-02-23 2021-02-19 0.647 102,672 +1,128 0.01% 66,459
2021-02-16 2021-02-09 0.576 101,544 -3,383 0.01% 58,525
2021-02-10 2021-02-08 0.576 104,927 -4,511 0.01% 60,475
2021-02-09 2021-02-05 0.541 109,438 -4,512 0.01% 59,194
2021-02-08 2021-02-04 0.541 113,950 +6,767 0.01% 61,634
2021-02-05 2021-02-03 0.550 107,183 -25,939 0.01% 58,924
2021-01-29 2021-01-27 0.621 133,122 -3,383 0.02% 82,627
2021-01-27 2021-01-25 0.630 136,505 +22,555 0.02% 85,938
2021-01-26 2021-01-22 0.559 113,950 -18,044 0.01% 63,655
2021-01-22 2021-01-20 0.576 131,994 +16,917 0.02% 76,075
2021-01-11 2021-01-07 0.594 115,077 +2,255 0.01% 68,366
2021-01-08 2021-01-06 0.603 112,822 +5,639 0.01% 68,027
2021-01-05 2020-12-31 0.647 107,183 -20,300 0.01% 69,379
2021-01-04 2020-12-29 0.612 127,483 +20,300 0.02% 77,997
2020-12-30 2020-12-28 0.718 107,183 +9,022 0.01% 76,982
2020-12-18 2020-12-16 0.594 98,161 -3,383 0.01% 58,316
2020-09-07 2020-09-03 0.594 101,544 -11,278 0.01% 60,326
2020-08-17 2020-08-13 0.612 112,822 -6,766 0.01% 69,027
2020-07-22 2020-07-20 0.399 119,588 +4,511 0.02% 47,717
2020-07-20 2020-07-16 0.408 115,077 +11,277 0.01% 46,938
2020-06-29 2020-06-24 0.479 103,800 +2,256 0.01% 49,701
2020-06-26 2020-06-23 0.461 101,544 -3,383 0.01% 46,820
2020-06-09 2020-06-05 0.452 104,927 -10,150 0.01% 47,450
2020-06-05 2020-06-03 0.408 115,077 +7,894 0.01% 46,938
2020-06-01 2020-05-28 0.408 107,183 +1,128 0.01% 43,718
2020-05-29 2020-05-27 0.417 106,055 -41,728 0.01% 44,198
2020-05-28 2020-05-26 0.399 147,783 +7,895 0.02% 58,968
2020-05-27 2020-05-25 0.443 139,888 +37,216 0.02% 62,019
2020-03-20 2020-03-18 0.470 102,672 -1,128 0.01% 48,251
2019-12-11 2019-12-09 0.687 103,800 -3,348 0.01% 71,331
2019-08-19 2019-08-15 0.713 107,148 -11,641 0.01% 76,392
2019-02-14 2019-02-12 0.971 118,789 -1,165 0.01% 115,304
2019-01-29 2019-01-25 0.902 119,954 -6,985 0.02% 108,191
2018-12-19 2018-12-17 0.892 126,939 -6,347 0.02% 113,193
2018-11-09 2018-11-07 0.875 133,286 +2,445 0.02% 116,672
2018-10-11 2018-10-09 0.875 130,841 -61,118 0.02% 114,532
2018-09-18 2018-09-14 0.965 191,959 +61,118 0.02% 185,306
2018-08-22 2018-08-20 0.974 130,841 +7,334 0.02% 127,377
2018-07-04 2018-06-29 0.867 123,507 -95,344 0.01% 107,102
2018-05-23 2018-05-18 0.949 218,851 -35,449 0.03% 207,685
2018-05-17 2018-05-15 0.933 254,300 -1,222 0.03% 237,165
2018-05-11 2018-05-09 0.900 255,522 +48,895 0.03% 229,943
2018-03-26 2018-03-22 1.104 206,627 +12,223 0.02% 228,202
2018-02-23 2018-02-21 1.252 194,404 -2,445 0.02% 243,330
2018-02-08 2018-02-06 1.145 196,849 +12,224 0.02% 225,455
2018-02-06 2018-02-02 1.211 184,625 +12,224 0.02% 223,538
2018-02-01 2018-01-30 1.203 172,401 +45,227 0.02% 207,327
2018-01-31 2018-01-29 1.227 127,174 -13,446 0.02% 156,059
2018-01-30 2018-01-26 1.391 140,620 +24,448 0.02% 195,567
2018-01-29 2018-01-25 1.350 116,172 -59,896 0.01% 156,814
2018-01-24 2018-01-22 1.260 176,068 -61,119 0.02% 221,820
2018-01-11 2018-01-09 1.072 237,187 -36,671 0.03% 254,192
2018-01-03 2017-12-29 1.104 273,858 -1,222 0.03% 302,453
2017-12-22 2017-12-20 1.031 275,080 -122,236 0.03% 283,549
2017-11-23 2017-11-21 1.064 397,316 +72,119 0.05% 422,550
2017-11-22 2017-11-20 1.129 325,197 +20,780 0.04% 367,134
2017-11-21 2017-11-17 1.284 304,417 +61,119 0.04% 390,992
2017-11-17 2017-11-15 0.982 243,298 +2,444 0.03% 238,846
2017-11-16 2017-11-14 1.055 240,854 -8,556 0.03% 254,181
2017-11-09 2017-11-07 0.933 249,410 -30,559 0.03% 232,604
2017-11-07 2017-11-03 0.908 279,969 +1,222 0.03% 254,233
2017-10-13 2017-10-11 0.990 278,747 +8,557 0.03% 275,927
2017-10-12 2017-10-10 0.941 270,190 +1,222 0.03% 254,194
2017-10-11 2017-10-09 0.982 268,968 -9,779 0.03% 264,047
2017-10-03 2017-09-28 0.941 278,747 +1,222 0.03% 262,245
2017-09-29 2017-09-27 0.941 277,525 +4,890 0.03% 261,095
2017-09-26 2017-09-22 1.014 272,635 +4,889 0.03% 276,568
2017-09-25 2017-09-21 1.055 267,746 +15,891 0.03% 282,561
2017-09-19 2017-09-15 0.965 251,855 -1,222 0.03% 243,126
2017-09-18 2017-09-14 1.006 253,077 -12,224 0.03% 254,658
2017-09-15 2017-09-13 1.039 265,301 -12,224 0.03% 275,640
2017-09-14 2017-09-12 1.014 277,525 +30,559 0.03% 281,529
2017-09-05 2017-09-01 0.843 246,966 +2,445 0.03% 208,101
2017-08-15 2017-08-11 0.843 244,521 +11,001 0.03% 206,040
2017-07-26 2017-07-24 0.892 233,520 +6,112 0.03% 208,233
2017-07-25 2017-07-21 0.949 227,408 +2,445 0.03% 215,806
2017-07-17 2017-07-13 0.900 224,963 -12,224 0.03% 202,443
2017-07-07 2017-07-05 0.834 237,187 +12,224 0.03% 197,920
2017-07-05 2017-07-03 0.884 224,963 +1,222 0.03% 198,762
2017-06-02 2017-05-31 1.088 223,741 +12,224 0.03% 243,442
2017-05-22 2017-05-18 1.088 211,517 +2,445 0.03% 230,142
2017-05-15 2017-05-11 1.096 209,072 +7,334 0.03% 229,192
2017-05-12 2017-05-10 1.096 201,738 +1,222 0.02% 221,152
2017-05-11 2017-05-09 1.145 200,516 +3,667 0.02% 229,655
2017-05-10 2017-05-08 1.096 196,849 +2,445 0.02% 215,793
2017-05-09 2017-05-05 1.145 194,404 -6,112 0.02% 222,655
2016-12-23 2016-12-21 1.129 200,516 +12,224 0.02% 226,374
2016-11-16 2016-11-14 1.186 188,292 -2,445 0.02% 223,357
2016-11-01 2016-10-28 1.227 190,737 -4,889 0.02% 234,059
2016-10-20 2016-10-18 1.154 195,626 -6,112 0.02% 225,655
2016-10-19 2016-10-17 1.104 201,738 +8,557 0.02% 222,803
2016-10-18 2016-10-14 1.162 193,181 -12,224 0.02% 224,415
2016-10-14 2016-10-12 1.064 205,405 +13,446 0.02% 218,451
2016-09-27 2016-09-23 1.243 191,959 -1,222 0.02% 238,699
2016-09-26 2016-09-22 1.317 193,181 +6,111 0.02% 254,442
2016-09-15 2016-09-13 1.194 187,070 +12,224 0.02% 223,437
2016-09-12 2016-09-08 1.301 174,846 -12,224 0.02% 227,432
2016-09-05 2016-09-01 1.219 187,070 +12,224 0.02% 228,029
2016-09-01 2016-08-30 1.301 174,846 -1,222 0.02% 227,432
2016-08-31 2016-08-29 1.252 176,068 -31,782 0.02% 220,379
2016-08-30 2016-08-26 1.374 207,850 +2,445 0.02% 285,666
2016-08-24 2016-08-22 0.933 205,405 +8,556 0.02% 191,564
2016-07-27 2016-07-25 0.892 196,849 +12,224 0.02% 175,533
2016-06-03 2016-06-01 0.982 184,625 +12,224 0.02% 181,247
2016-05-17 2016-05-13 0.974 172,401 +1,222 0.02% 167,836
2016-05-12 2016-05-10 0.957 171,179 -7,334 0.02% 163,846
2016-05-05 2016-05-03 1.006 178,513 -1,222 0.02% 179,628
2016-05-03 2016-04-28 1.023 179,735 -14,669 0.02% 183,798
2016-04-26 2016-04-22 0.949 194,404 +14,669 0.02% 184,485
2016-04-22 2016-04-20 0.892 179,735 -72,120 0.02% 160,272
2016-04-14 2016-04-12 0.834 251,855 -2,445 0.03% 210,160
2016-04-12 2016-04-08 0.843 254,300 -1,222 0.03% 214,280
2016-03-18 2016-03-16 0.834 255,522 -2,445 0.03% 213,220
2016-03-17 2016-03-15 0.802 257,967 -15,891 0.03% 206,818
2016-03-04 2016-03-02 0.777 273,858 +12,224 0.03% 212,837
2016-03-02 2016-02-29 0.777 261,634 +4,890 0.03% 203,337
2016-03-01 2016-02-26 0.834 256,744 +18,335 0.03% 214,239
2016-02-26 2016-02-24 0.826 238,409 -8,557 0.03% 196,989
2016-02-25 2016-02-23 0.761 246,966 +8,557 0.03% 187,897
2016-02-17 2016-02-15 0.826 238,409 -1,222 0.03% 196,989
2016-02-16 2016-02-12 0.663 239,631 +12,223 0.03% 158,791
2016-02-12 2016-02-05 0.695 227,408 +11,002 0.03% 158,133
2016-02-04 2016-02-02 0.810 216,406 -1,223 0.03% 175,268
2016-02-03 2016-02-01 0.826 217,629 -2,444 0.03% 179,820
2016-02-01 2016-01-28 0.679 220,073 +6,111 0.03% 149,432
2016-01-25 2016-01-21 0.794 213,962 +11,002 0.03% 169,788
2016-01-22 2016-01-20 0.818 202,960 +1,222 0.02% 166,039
2016-01-21 2016-01-19 0.875 201,738 +12,224 0.02% 176,592
2016-01-13 2016-01-11 0.965 189,514 -18,336 0.02% 182,946
2016-01-08 2016-01-06 1.055 207,850 -4,889 0.02% 219,350
2015-12-17 2015-12-15 0.982 212,739 +4,889 0.03% 208,847
2015-12-08 2015-12-04 1.039 207,850 +1,223 0.02% 215,950
2015-11-17 2015-11-13 1.080 206,627 +12,223 0.02% 223,131
2015-11-16 2015-11-12 1.064 194,404 +18,336 0.02% 206,751
2015-10-19 2015-10-15 1.113 176,068 -2,445 0.02% 195,893
2015-10-16 2015-10-14 1.113 178,513 -4,890 0.02% 198,613
2015-10-13 2015-10-09 1.080 183,403 -15,890 0.02% 198,052
2015-09-21 2015-09-17 1.145 199,293 -8,557 0.02% 228,254
2015-09-16 2015-09-14 1.096 207,850 +8,557 0.02% 227,852
2015-09-01 2015-08-28 1.072 199,293 +20,780 0.02% 213,581
2015-08-31 2015-08-27 1.047 178,513 +1,222 0.02% 186,930
2015-08-28 2015-08-26 1.031 177,291 -1,222 0.02% 182,749
2015-08-27 2015-08-25 1.031 178,513 +24,447 0.02% 184,009
2015-08-20 2015-08-18 1.219 154,066 +1,223 0.02% 187,798
2015-08-17 2015-08-13 1.227 152,843 +6,111 0.02% 187,558
2015-08-11 2015-08-07 1.243 146,732 +14,669 0.02% 182,460
2015-08-10 2015-08-06 1.309 132,063 -2,445 0.02% 172,862
2015-08-06 2015-08-04 1.325 134,508 -1,222 0.02% 178,263
2015-08-05 2015-08-03 1.333 135,730 +1,222 0.02% 180,993
2015-07-29 2015-07-27 1.391 134,508 +1,222 0.02% 187,066
2015-07-16 2015-07-14 1.489 133,286 -8,556 0.02% 198,452
2015-07-14 2015-07-10 1.481 141,842 +1,222 0.02% 210,030
2015-07-13 2015-07-09 1.407 140,620 -1,222 0.02% 197,867
2015-07-09 2015-07-07 1.391 141,842 -2,445 0.02% 197,266
2015-07-07 2015-07-03 1.914 144,287 +34,226 0.02% 276,212
2015-07-02 2015-06-29 2.168 110,061 -3,667 0.01% 238,604
2015-06-30 2015-06-26 2.209 113,728 -12,223 0.01% 251,206
2015-06-29 2015-06-25 2.168 125,951 +3,667 0.02% 273,053
2015-06-26 2015-06-24 2.209 122,284 +36,671 0.01% 270,105
2015-06-19 2015-06-17 2.209 85,613 -24,448 0.01% 189,105
2015-06-17 2015-06-15 2.250 110,061 -36,671 0.01% 247,608
2015-06-16 2015-06-12 2.291 146,732 -23,224 0.02% 336,110
2015-06-15 2015-06-11 2.291 169,956 +40,338 0.02% 389,308
2015-06-12 2015-06-10 2.209 129,618 -2,445 0.02% 286,304
2015-06-11 2015-06-09 2.209 132,063 +6,112 0.02% 291,705
2015-06-10 2015-06-08 2.413 125,951 -9,779 0.02% 303,964
2015-06-09 2015-06-05 2.004 135,730 -2,445 0.02% 272,045
2015-06-08 2015-06-04 2.012 138,175 -18,335 0.02% 278,076
2015-06-05 2015-06-03 2.021 156,510 -24,448 0.02% 316,255
2015-06-04 2015-06-02 1.996 180,958 +31,782 0.02% 361,216
2015-06-03 2015-06-01 2.045 149,176 +15,890 0.02% 305,097
2015-06-02 2015-05-29 2.086 133,286 -8,556 0.02% 278,050
2015-06-01 2015-05-28 2.086 141,842 -28,114 0.02% 295,899
2015-05-29 2015-05-27 1.783 169,956 -1,223 0.02% 303,104
2015-05-28 2015-05-26 1.816 171,179 -3,667 0.02% 310,887
2015-05-27 2015-05-22 1.882 174,846 +8,557 0.02% 328,990
2015-05-26 2015-05-21 1.947 166,289 -2,445 0.02% 323,772
2015-05-22 2015-05-20 1.947 168,734 -6,112 0.02% 328,533
2015-05-19 2015-05-15 1.751 174,846 -22,003 0.02% 306,104
2015-05-18 2015-05-14 1.685 196,849 -4,889 0.02% 331,741
2015-05-08 2015-05-06 1.702 201,738 -12,224 0.02% 343,281
2015-05-06 2015-05-04 1.759 213,962 -6,111 0.03% 376,334
2015-05-05 2015-04-30 1.734 220,073 -29,337 0.03% 381,682
2015-05-04 2015-04-29 1.693 249,410 -15,891 0.03% 422,360
2015-04-30 2015-04-28 1.612 265,301 +80,676 0.03% 427,567
2015-04-29 2015-04-27 1.464 184,625 +1,222 0.02% 270,360
2015-04-20 2015-04-16 1.489 183,403 -12,223 0.02% 273,072
2015-04-09 2015-04-02 1.366 195,626 +14,668 0.02% 267,265
2015-04-02 2015-03-31 1.391 180,958 -3,667 0.02% 251,667
2015-03-24 2015-03-20 1.464 184,625 -3,667 0.02% 270,360
2015-03-23 2015-03-19 1.464 188,292 +3,667 0.02% 275,730
2015-03-19 2015-03-17 1.497 184,625 +17,113 0.02% 276,402
2015-03-16 2015-03-12 1.513 167,512 +2,445 0.02% 253,523
2015-03-09 2015-03-05 1.554 165,067 +2,445 0.02% 256,574
2015-03-06 2015-03-04 1.579 162,622 +4,889 0.02% 256,765
2015-03-05 2015-03-03 1.595 157,733 -1,222 0.02% 251,626
2015-03-04 2015-03-02 1.661 158,955 -7,334 0.02% 263,979
2015-02-16 2015-02-12 1.661 166,289 -2,445 0.02% 276,159
2015-02-13 2015-02-11 1.620 168,734 +1,222 0.02% 273,317
2015-02-10 2015-02-06 1.677 167,512 +12,224 0.02% 280,930
2015-02-04 2015-02-02 1.612 155,288 -61,118 0.02% 250,267
2015-01-30 2015-01-28 1.579 216,406 +1,222 0.03% 341,685
2015-01-26 2015-01-22 1.554 215,184 +3,667 0.03% 334,474
2015-01-23 2015-01-21 1.579 211,517 +3,667 0.03% 333,965
2015-01-21 2015-01-19 1.554 207,850 +1,223 0.02% 323,074
2015-01-20 2015-01-16 1.653 206,627 +1,222 0.02% 341,458
2015-01-15 2015-01-13 1.718 205,405 +3,667 0.02% 352,882
2015-01-14 2015-01-12 1.653 201,738 +2,445 0.02% 333,379
2015-01-13 2015-01-09 1.677 199,293 -3,667 0.02% 334,230
2015-01-12 2015-01-08 1.702 202,960 +2,444 0.02% 345,361
2015-01-08 2015-01-06 1.743 200,516 -8,556 0.02% 349,404
2015-01-07 2015-01-05 1.693 209,072 +2,445 0.03% 354,050
2014-12-18 2014-12-16 1.857 206,627 +6,111 0.02% 383,718
2014-12-16 2014-12-12 1.923 200,516 -41,560 0.02% 385,492
2014-12-15 2014-12-11 1.857 242,076 +4,889 0.03% 449,548
2014-12-09 2014-12-05 1.955 237,187 +12,224 0.03% 463,754
2014-12-05 2014-12-03 2.029 224,963 -4,889 0.03% 456,417
2014-12-04 2014-12-02 2.127 229,852 +40,338 0.03% 488,901
2014-12-03 2014-12-01 1.972 189,514 -29,337 0.02% 373,643
2014-12-02 2014-11-28 1.996 218,851 -9,779 0.03% 436,855
2014-12-01 2014-11-27 1.841 228,630 +46,450 0.03% 420,838
2014-11-28 2014-11-26 1.538 182,180 +1,222 0.02% 280,193
2014-11-27 2014-11-25 1.432 180,958 -6,112 0.02% 259,069
2014-11-26 2014-11-24 1.513 187,070 +7,335 0.02% 283,123
2014-11-25 2014-11-21 1.505 179,735 -20,781 0.02% 270,551
2014-11-24 2014-11-20 1.546 200,516 +7,335 0.02% 310,034
2014-11-21 2014-11-19 1.579 193,181 +7,334 0.02% 305,015
2014-11-20 2014-11-18 1.595 185,847 +26,892 0.02% 296,476
2014-11-18 2014-11-14 1.628 158,955 -67,230 0.02% 258,777
2014-11-14 2014-11-12 1.415 226,185 -4,890 0.03% 320,117
2014-11-13 2014-11-11 1.473 231,075 -4,889 0.03% 340,271
2014-11-12 2014-11-10 1.440 235,964 -15,891 0.03% 339,748
2014-11-07 2014-11-05 1.612 251,855 +2,445 0.03% 405,897
2014-11-06 2014-11-04 1.612 249,410 +4,889 0.03% 401,956
2014-11-04 2014-10-31 1.636 244,521 -6,112 0.03% 400,078
2014-11-03 2014-10-30 1.661 250,633 -1,222 0.03% 416,230
2014-10-31 2014-10-29 1.800 251,855 +6,112 0.03% 453,286
2014-10-30 2014-10-28 1.759 245,743 -6,112 0.03% 432,234
2014-10-29 2014-10-27 1.841 251,855 +2,445 0.03% 463,588
2014-10-28 2014-10-24 1.955 249,410 -57,451 0.03% 487,653
2014-10-27 2014-10-23 1.873 306,861 +63,563 0.04% 574,878
2014-10-24 2014-10-22 1.718 243,298 +3,667 0.03% 417,981
2014-10-23 2014-10-21 1.743 239,631 -4,890 0.03% 417,562
2014-10-22 2014-10-20 1.783 244,521 -97,789 0.03% 436,085
2014-10-21 2014-10-17 1.407 342,310 +157,685 0.04% 481,667
2014-10-16 2014-10-14 1.104 184,625 -1,222 0.02% 203,903
2014-09-15 2014-09-11 0.982 185,847 -12,224 0.03% 182,447
2014-09-08 2014-09-04 0.974 198,071 -26,892 0.03% 192,827
2014-09-05 2014-09-03 0.998 224,963 -23,225 0.04% 224,528
2014-09-04 2014-09-02 1.047 248,188 +6,112 0.04% 259,890
2014-09-03 2014-09-01 0.998 242,076 -11,001 0.04% 241,608
2014-08-29 2014-08-27 1.072 253,077 -85,566 0.04% 271,221
2014-08-28 2014-08-26 1.096 338,643 +9,779 0.05% 371,232
2014-08-27 2014-08-25 1.104 328,864 +19,558 0.05% 363,203
2014-08-26 2014-08-22 1.170 309,306 +79,454 0.05% 361,846
2014-08-25 2014-08-21 1.145 229,852 +12,223 0.04% 263,254
2014-08-22 2014-08-20 1.154 217,629 -12,223 0.03% 251,035
2014-08-21 2014-08-19 1.162 229,852 +77,009 0.04% 267,015
2014-08-18 2014-08-14 1.055 152,843 +7,334 0.02% 161,300
2014-08-08 2014-08-06 1.129 145,509 -11,001 0.02% 164,274
2014-08-04 2014-07-31 1.104 156,510 +11,001 0.03% 172,852
2014-07-09 2014-07-07 0.998 145,509 -3,667 0.02% 145,227
2014-06-25 2014-06-23 1.006 149,176 +3,667 0.02% 150,108
2014-06-09 2014-06-05 0.892 145,509 -13,446 0.02% 129,752
2014-06-06 2014-06-04 0.892 158,955 +13,446 0.03% 141,742
2014-06-04 2014-05-30 0.859 145,509 -61,118 0.02% 124,991
2014-05-29 2014-05-27 0.802 206,627 +61,118 0.03% 165,658
2014-03-13 2014-03-11 0.884 145,509 -19,558 0.02% 128,562
2014-03-10 2014-03-06 0.875 165,067 +4,889 0.03% 144,492
2014-03-07 2014-03-05 0.859 160,178 -20,780 0.03% 137,591
2014-03-03 2014-02-27 0.843 180,958 +1,223 0.03% 152,480
2014-02-27 2014-02-25 0.851 179,735 +57,451 0.03% 152,920
2014-02-10 2014-02-06 0.834 122,284 -74 0.02% 102,040
2014-01-24 2014-01-22 0.818 122,358 +121 0.02% 100,099
2013-12-05 2013-12-03 0.826 122,237 -39,115 0.02% 101,000
2013-12-02 2013-11-28 0.859 161,352 +39,115 0.03% 138,600
2013-11-19 2013-11-15 0.867 122,237 -2,444 0.02% 106,000
2013-11-12 2013-11-08 0.859 124,681 -9,779 0.02% 107,100
2013-11-07 2013-11-05 0.875 134,460 +12,223 0.02% 117,700
2013-09-13 2013-09-11 0.810 122,237 -9,778 0.02% 99,000
2013-09-12 2013-09-10 0.834 132,015 -4,890 0.02% 110,160
2013-09-10 2013-09-06 0.884 136,905 -9,779 0.02% 120,960
2013-09-09 2013-09-05 0.802 146,684 +3,667 0.02% 117,600
2013-08-30 2013-08-28 0.753 143,017 -2,445 0.02% 107,640
2013-08-21 2013-08-19 0.785 145,462 +2,445 0.02% 114,240
2013-08-12 2013-08-08 0.736 143,017 -2,445 0.02% 105,300
2013-07-15 2013-07-11 0.679 145,462 +12,224 0.02% 98,770
2013-07-10 2013-07-08 0.712 133,238 -1,222 0.02% 94,830
2013-07-05 2013-07-03 0.695 134,460 -1,223 0.02% 93,500
2013-06-28 2013-06-26 0.736 135,683 -1,222 0.02% 99,900
2013-06-27 2013-06-25 0.695 136,905 -3,667 0.02% 95,200
2013-06-26 2013-06-24 0.695 140,572 +19,558 0.02% 97,750
2013-06-19 2013-06-17 0.761 121,014 +36,671 0.02% 92,070
2013-05-30 2013-05-28 0.802 84,343 -29,337 0.01% 67,620
2013-05-23 2013-05-21 0.875 113,680 +24,447 0.02% 99,510
2013-05-21 2013-05-16 0.834 89,233 +29,337 0.01% 74,460
2013-05-02 2013-04-29 0.810 59,896 +12,224 0.01% 48,510
2013-04-30 2013-04-26 0.810 47,672 -1,223 0.01% 38,610
2013-03-14 2013-03-12 0.892 48,895 -2,444 0.01% 43,600
2013-03-12 2013-03-08 0.949 51,339 +3,667 0.01% 48,720
2013-01-31 2013-01-29 0.949 47,672 -7,334 0.01% 45,240
2013-01-24 2013-01-22 1.031 55,006 +7,334 0.01% 56,700
2013-01-23 2013-01-21 1.055 47,672 -7,334 0.01% 50,310
2013-01-09 2013-01-07 0.974 55,006 +7,334 0.01% 53,550
2013-01-08 2013-01-04 0.892 47,672 -2,445 0.01% 42,510
2012-10-05 2012-10-03 0.818 50,117 -9,779 0.01% 41,000
2012-10-04 2012-09-28 0.843 59,896 +9,779 0.01% 50,470
2012-09-20 2012-09-18 0.843 50,117 +1,222 0.01% 42,230
2012-09-19 2012-09-17 0.875 48,895 -52,561 0.01% 42,800
2012-09-14 2012-09-12 0.679 101,456 -22,003 0.02% 68,890
2012-09-06 2012-09-04 0.679 123,459 +26,892 0.02% 83,830
2012-08-29 2012-08-27 0.671 96,567 +36,671 0.02% 64,780
2012-05-28 2012-05-24 0.728 59,896 -1,222 0.01% 43,610
2012-03-07 2012-03-05 1.064 61,118 -1,223 0.01% 65,000
2012-03-05 2012-03-01 0.974 62,341 -24,447 0.01% 60,690
2012-03-02 2012-02-29 0.900 86,788 -1,222 0.01% 78,100
2012-03-01 2012-02-28 0.933 88,010 +6,112 0.01% 82,080
2012-02-29 2012-02-27 1.039 81,898 +8,556 0.01% 85,089
2012-02-20 2012-02-16 0.720 73,342 +12,224 0.01% 52,800
2012-01-03 2011-12-29 0.671 61,118 -24,448 0.01% 41,000
2011-12-02 2011-11-30 0.769 85,566 +12,224 0.01% 65,800
2011-12-01 2011-11-29 0.736 73,342 +13,446 0.01% 54,000
2011-10-27 2011-10-25 0.900 59,896 -57,451 0.01% 53,900
2011-10-25 2011-10-21 0.867 117,347 -3,667 0.02% 101,760
2011-10-20 2011-10-18 0.843 121,014 +61,118 0.02% 101,970
2011-07-05 2011-06-30 1.333 59,896 -8,556 0.02% 79,870
2011-06-02 2011-05-31 1.554 68,452 -48,895 0.02% 106,399
2011-06-01 2011-05-30 1.546 117,347 +48,895 0.03% 181,440
2011-05-24 2011-05-20 1.432 68,452 -12,224 0.02% 97,999
2011-04-08 2011-04-06 1.358 80,676 +12,224 0.02% 109,560
2011-04-07 2011-04-04 1.374 68,452 -3,668 0.02% 94,079
2011-03-16 2011-03-14 1.374 72,120 -30,559 0.02% 99,121
2011-03-15 2011-03-11 1.415 102,679 +11,002 0.03% 145,320
2011-03-14 2011-03-10 1.423 91,677 -9,779 0.02% 130,499
2011-03-04 2011-03-02 1.154 101,456 -705 0.03% 117,047
2011-02-25 2011-02-23 1.235 102,161 -2,462 0.03% 126,160
2011-01-27 2011-01-25 1.308 104,623 +4,924 0.03% 136,851
2011-01-26 2011-01-24 1.300 99,699 +12,308 0.03% 129,600
2011-01-21 2011-01-19 1.422 87,391 -20,924 0.02% 124,250
2011-01-20 2011-01-18 1.389 108,315 +20,924 0.03% 150,480
2011-01-12 2011-01-10 1.487 87,391 +2,462 0.02% 129,931
2010-12-29 2010-12-24 1.487 84,929 -1,231 0.02% 126,270
2010-12-20 2010-12-16 1.576 86,160 +24,617 0.02% 135,800
2010-12-17 2010-12-15 1.666 61,543 -4,923 0.02% 102,500
2010-12-13 2010-12-09 1.495 66,466 -34,464 0.02% 99,360
2010-12-10 2010-12-08 1.519 100,930 +38,156 0.03% 153,340
2010-12-09 2010-12-07 1.536 62,774 -6,154 0.02% 96,391
2010-12-08 2010-12-06 1.519 68,928 -36,925 0.02% 104,720
2010-12-07 2010-12-03 1.544 105,853 +30,771 0.03% 163,399
2010-12-06 2010-12-02 1.503 75,082 -25,848 0.02% 112,850
2010-12-03 2010-12-01 1.495 100,930 -2,462 0.03% 150,880
2010-12-02 2010-11-30 1.527 103,392 +40,618 0.03% 157,920
2010-12-01 2010-11-29 1.536 62,774 -3,692 0.02% 96,391
2010-11-30 2010-11-26 1.536 66,466 -34,464 0.02% 102,060
2010-11-26 2010-11-24 1.495 100,930 +2,462 0.03% 150,880
2010-11-25 2010-11-23 1.519 98,468 +12,308 0.03% 149,599
2010-11-24 2010-11-22 1.584 86,160 +14,770 0.02% 136,500
2010-11-23 2010-11-19 1.633 71,390 -25,847 0.02% 116,581
2010-11-22 2010-11-18 1.649 97,237 +17,231 0.03% 160,369
2010-11-19 2010-11-17 1.625 80,006 -18,947 0.02% 130,010
2010-11-18 2010-11-16 1.674 98,953 -38,345 0.03% 165,599
2010-11-17 2010-11-15 1.706 137,298 +3,711 0.04% 234,210
2010-11-16 2010-11-12 1.601 133,587 +1,237 0.03% 213,840
2010-11-15 2010-11-11 1.690 132,350 +84,110 0.03% 223,630
2010-11-12 2010-11-10 1.730 48,240 -6,184 0.01% 83,460
2010-11-11 2010-11-09 1.803 54,424 -39,582 0.01% 98,119
2010-11-10 2010-11-08 1.811 94,006 -123,691 0.02% 170,240
2010-11-09 2010-11-05 1.795 217,697 +37,107 0.06% 390,719
2010-11-08 2010-11-04 1.746 180,590 -45,766 0.05% 315,360
2010-11-05 2010-11-03 1.795 226,356 +148,430 0.06% 406,260
2010-11-04 2010-11-02 1.576 77,926 +29,686 0.02% 122,850
2010-11-03 2010-11-01 1.455 48,240 -119,981 0.01% 70,200
2010-11-02 2010-10-29 1.382 168,221 +40,818 0.04% 232,560
2010-11-01 2010-10-28 1.399 127,403 -42,055 0.03% 178,191
2010-10-29 2010-10-27 1.455 169,458 +2,474 0.04% 246,600
2010-10-28 2010-10-26 1.455 166,984 +54,425 0.04% 243,000
2010-10-27 2010-10-25 1.504 112,559 +40,818 0.03% 169,259
2010-10-26 2010-10-22 1.520 71,741 -9,896 0.02% 109,040
2010-10-25 2010-10-21 1.536 81,637 +37,108 0.02% 125,401
2010-10-20 2010-10-18 1.568 44,529 +8,658 0.01% 69,840
2010-10-18 2010-10-14 1.617 35,871 -3,710 0.01% 58,001
2010-10-15 2010-10-13 1.657 39,581 +9,895 0.01% 65,599
2010-10-14 2010-10-12 1.754 29,686 -79,163 0.01% 52,080
2010-10-13 2010-10-11 1.940 108,849 +89,058 0.03% 211,200
2010-10-11 2010-10-07 1.924 19,791 -9,895 0.01% 38,081
2010-10-08 2010-10-06 2.005 29,686 +2,474 0.01% 59,520
2010-10-07 2010-10-05 1.989 27,212 -18,554 0.01% 54,120
2010-10-06 2010-10-04 1.884 45,766 +17,317 0.01% 86,210
2010-10-05 2010-09-30 1.908 28,449 -4,948 0.01% 54,280
2010-10-04 2010-09-29 1.876 33,397 +7,422 0.01% 62,640
2010-09-30 2010-09-28 1.771 25,975 +6,184 0.01% 45,990
2010-09-29 2010-09-27 1.892 19,791 +3,711 0.01% 37,441
2010-09-28 2010-09-24 1.892 16,080 -60,609 0.00% 30,420
2010-09-27 2010-09-22 1.779 76,689 +40,818 0.02% 136,400
2010-09-24 2010-09-21 1.754 35,871 -74,215 0.01% 62,931
2010-09-22 2010-09-20 1.746 110,086 +74,215 0.03% 192,241
2010-09-21 2010-09-17 1.803 35,871 -9,895 0.01% 64,671
2010-09-16 2010-09-14 1.787 45,766 +1,237 0.01% 81,770
2010-09-14 2010-09-10 1.819 44,529 +16,080 0.01% 81,000
2010-09-13 2010-09-09 1.843 28,449 -11,132 0.01% 52,440
2010-09-10 2010-09-08 1.803 39,581 -13,606 0.01% 71,359
2010-09-09 2010-09-07 1.892 53,187 +39,581 0.01% 100,619
2010-09-08 2010-09-06 1.463 13,606 -3,711 0.00% 19,910
2010-08-25 2010-08-23 1.560 17,317 -98,953 0.00% 27,020
2010-08-24 2010-08-20 1.617 116,270 +98,953 0.03% 188,000
2010-08-20 2010-08-18 1.617 17,317 -24,738 0.00% 28,000
2010-08-19 2010-08-17 1.665 42,055 +24,738 0.01% 70,040
2010-08-18 2010-08-16 1.698 17,317 -39,581 0.00% 29,400
2010-08-17 2010-08-13 1.617 56,898 +19,790 0.01% 92,000
2010-08-16 2010-08-12 1.641 37,108 -98,953 0.01% 60,901
2010-08-13 2010-08-11 1.649 136,061 +122,455 0.04% 224,400
2010-08-11 2010-08-09 1.762 13,606 -4,948 0.00% 23,980
2010-08-02 2010-07-29 1.997 18,554 -2,474 0.00% 37,050
2010-07-30 2010-07-28 1.989 21,028 -48,239 0.01% 41,821
2010-07-29 2010-07-27 2.013 69,267 -4,948 0.02% 139,439
2010-07-28 2010-07-26 2.062 74,215 +13,606 0.02% 153,000
2010-07-27 2010-07-23 2.005 60,609 +22,265 0.02% 121,520
2010-07-26 2010-07-22 1.973 38,344 +17,316 0.01% 75,639
2010-07-23 2010-07-21 1.973 21,028 -22,264 0.01% 41,481
2010-07-22 2010-07-20 1.997 43,292 +13,606 0.01% 86,450
2010-07-21 2010-07-19 2.062 29,686 +12,369 0.01% 61,200
2010-07-20 2010-07-16 1.981 17,317 +13,606 0.00% 34,300
2010-07-19 2010-07-15 2.102 3,711 -37,107 0.00% 7,801
2010-07-16 2010-07-14 2.264 40,818 +30,923 0.01% 92,399
2010-07-15 2010-07-13 2.264 9,895 -32,160 0.00% 22,399
2010-07-14 2010-07-12 1.827 42,055 +40,818 0.01% 76,840
2010-07-13 2010-07-09 1.762 1,237 -12,369 0.00% 2,180
2010-07-09 2010-07-07 1.657 13,606 +12,369 0.00% 22,550
2010-07-07 2010-07-05 1.762 1,237 +1,237 0.00% 2,180
2010-07-05 2010-06-30 2.062 0 -4,948
2010-06-30 2010-06-28 2.021 4,948 +4,948 0.00% 10,001
2010-06-29 2010-06-25 2.183 0 -4,948
2010-06-28 2010-06-24 2.142 4,948 +4,948 0.00% 10,601
2010-06-23 2010-06-21 2.506 0 -1,237
2010-06-17 2010-06-14 2.749 1,237 -1,237 0.00% 3,400
2010-06-14 2010-06-10 2.789 2,474 +1,237 0.00% 6,900
2010-06-10 2010-06-08 2.870 1,237 -24,738 0.00% 3,550
2010-06-09 2010-06-07 2.870 25,975 +24,738 0.01% 74,549
2010-06-07 2010-06-03 2.991 1,237 +1,237 0.00% 3,700
2010-05-10 2010-05-06 4.391 0 -3,234
2010-05-07 2010-05-05 4.564 3,234 -8,084 0.00% 14,761
2010-05-06 2010-05-04 4.626 11,318 -6,468 0.00% 52,358
2010-05-05 2010-05-03 4.762 17,786 +16,169 0.01% 84,699
2010-04-28 2010-04-26 4.787 1,617 -14,552 0.00% 7,740
2010-04-26 2010-04-22 4.997 16,169 +3,234 0.01% 80,799
2010-04-23 2010-04-21 4.972 12,935 +4,850 0.01% 64,318
2010-04-22 2010-04-20 4.836 8,085 +6,468 0.00% 39,102
2010-04-20 2010-04-16 4.775 1,617 -3,234 0.00% 7,720
2010-04-16 2010-04-14 4.799 4,851 +3,234 0.00% 23,281
2010-04-14 2010-04-12 4.948 1,617 +1,617 0.00% 8,000
2010-04-13 2010-04-09 4.948 0 -1,617
2010-03-25 2010-03-23 5.269 1,617 +4 0.00% 8,520
2010-03-23 2010-03-19 5.666 1,613 -4,840 0.00% 9,139
2010-03-22 2010-03-18 5.703 6,453 -1,613 0.00% 36,802
2010-03-18 2010-03-16 5.108 8,066 +6,453 0.00% 41,201
2010-02-23 2010-02-19 4.562 1,613 -3,226 0.00% 7,359
2010-02-22 2010-02-18 4.612 4,839 +4,839 0.00% 22,318
2009-12-09 2009-12-07 2.963 0 -14,518
2009-12-04 2009-12-02 2.591 14,518 -1,614 0.01% 37,619
2009-12-03 2009-12-01 2.703 16,132 -19,358 0.01% 43,601
2009-11-25 2009-11-23 3.308 35,490 +4,763 0.01% 117,396
2009-11-18 2009-11-16 3.021 30,727 +2,793 0.01% 92,840
2009-11-17 2009-11-13 2.821 27,934 -1,396 0.01% 78,801
2009-11-16 2009-11-12 2.807 29,330 -1,397 0.01% 82,319
2009-11-10 2009-11-06 2.764 30,727 +2,793 0.01% 84,920
2009-10-30 2009-10-28 2.535 27,934 -9,776 0.01% 70,801
2009-10-29 2009-10-27 2.549 37,710 -2,794 0.02% 96,119
2009-10-28 2009-10-23 2.578 40,504 -2,793 0.02% 104,401
2009-10-27 2009-10-22 2.621 43,297 -12,570 0.02% 113,460
2009-10-23 2009-10-21 2.635 55,867 +13,967 0.03% 147,200
2009-10-22 2009-10-20 2.463 41,900 -2,794 0.02% 103,199
2009-10-20 2009-10-16 2.463 44,694 -13,966 0.02% 110,081
2009-10-14 2009-10-12 2.220 58,660 +13,966 0.03% 130,199
2009-10-13 2009-10-09 2.277 44,694 -13,966 0.02% 101,761
2009-10-09 2009-10-07 2.091 58,660 +20,950 0.03% 122,639
2009-09-21 2009-09-17 1.833 37,710 +9,776 0.02% 69,119
2009-07-06 2009-07-02 1.203 27,934 -11,173 0.01% 33,601
2009-07-03 2009-06-30 1.260 39,107 +11,173 0.02% 49,280
2009-06-23 2009-06-19 1.661 27,934 +27,934 0.01% 46,401
2007-06-26 2007-06-22 2.640 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top