History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 2,117,000 | +0 | 0.31% | 370,475 |
| 2025-10-13 | 2025-10-09 | 0.175 | 2,117,000 | +0 | 0.31% | 370,475 |
| 2025-10-10 | 2025-10-08 | 0.175 | 2,117,000 | +0 | 0.31% | 370,475 |
| 2025-10-09 | 2025-10-06 | 0.170 | 2,117,000 | +0 | 0.31% | 359,890 |
| 2025-10-08 | 2025-10-03 | 0.150 | 2,117,000 | +0 | 0.31% | 317,550 |
| 2025-10-06 | 2025-10-02 | 0.150 | 2,117,000 | +0 | 0.31% | 317,550 |
| 2025-10-03 | 2025-09-30 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2025-10-02 | 2025-09-29 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2025-09-30 | 2025-09-26 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2025-09-29 | 2025-09-25 | 0.175 | 2,117,000 | +0 | 0.31% | 370,475 |
| 2025-09-26 | 2025-09-24 | 0.175 | 2,117,000 | +0 | 0.31% | 370,475 |
| 2025-09-25 | 2025-09-23 | 0.176 | 2,117,000 | +0 | 0.31% | 372,592 |
| 2025-09-24 | 2025-09-22 | 0.176 | 2,117,000 | +0 | 0.31% | 372,592 |
| 2025-09-23 | 2025-09-19 | 0.176 | 2,117,000 | +0 | 0.31% | 372,592 |
| 2025-09-22 | 2025-09-18 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2025-09-19 | 2025-09-17 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2025-09-18 | 2025-09-16 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2025-09-17 | 2025-09-15 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2025-09-16 | 2025-09-12 | 0.177 | 2,117,000 | +0 | 0.31% | 374,709 |
| 2025-09-15 | 2025-09-11 | 0.177 | 2,117,000 | +0 | 0.31% | 374,709 |
| 2025-09-12 | 2025-09-10 | 0.177 | 2,117,000 | +0 | 0.31% | 374,709 |
| 2025-09-11 | 2025-09-09 | 0.177 | 2,117,000 | +0 | 0.31% | 374,709 |
| 2025-09-10 | 2025-09-08 | 0.177 | 2,117,000 | +0 | 0.31% | 374,709 |
| 2025-09-09 | 2025-09-05 | 0.177 | 2,117,000 | +0 | 0.31% | 374,709 |
| 2025-09-08 | 2025-09-04 | 0.177 | 2,117,000 | +0 | 0.31% | 374,709 |
| 2025-09-05 | 2025-09-03 | 0.157 | 2,117,000 | +0 | 0.31% | 332,369 |
| 2025-09-04 | 2025-09-02 | 0.157 | 2,117,000 | +0 | 0.31% | 332,369 |
| 2025-09-03 | 2025-09-01 | 0.157 | 2,117,000 | +0 | 0.31% | 332,369 |
| 2025-09-02 | 2025-08-29 | 0.157 | 2,117,000 | +0 | 0.31% | 332,369 |
| 2025-09-01 | 2025-08-28 | 0.157 | 2,117,000 | +0 | 0.31% | 332,369 |
| 2025-08-29 | 2025-08-27 | 0.157 | 2,117,000 | +0 | 0.31% | 332,369 |
| 2025-08-28 | 2025-08-26 | 0.157 | 2,117,000 | +0 | 0.31% | 332,369 |
| 2025-08-27 | 2025-08-25 | 0.157 | 2,117,000 | +0 | 0.31% | 332,369 |
| 2025-08-26 | 2025-08-22 | 0.157 | 2,117,000 | +0 | 0.31% | 332,369 |
| 2025-08-25 | 2025-08-21 | 0.157 | 2,117,000 | +0 | 0.31% | 332,369 |
| 2025-08-22 | 2025-08-20 | 0.155 | 2,117,000 | +0 | 0.31% | 328,135 |
| 2025-08-21 | 2025-08-19 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2025-08-20 | 2025-08-18 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2025-08-19 | 2025-08-15 | 0.175 | 2,117,000 | +0 | 0.31% | 370,475 |
| 2025-08-18 | 2025-08-14 | 0.167 | 2,117,000 | +0 | 0.31% | 353,539 |
| 2025-08-15 | 2025-08-13 | 0.163 | 2,117,000 | +0 | 0.31% | 345,071 |
| 2025-08-14 | 2025-08-12 | 0.249 | 2,117,000 | +0 | 0.31% | 527,133 |
| 2025-08-13 | 2025-08-11 | 0.250 | 2,117,000 | +0 | 0.31% | 529,250 |
| 2025-08-12 | 2025-08-08 | 0.250 | 2,117,000 | +0 | 0.31% | 529,250 |
| 2025-08-11 | 2025-08-07 | 0.250 | 2,117,000 | +0 | 0.31% | 529,250 |
| 2025-08-08 | 2025-08-06 | 0.250 | 2,117,000 | +0 | 0.31% | 529,250 |
| 2025-08-07 | 2025-08-05 | 0.250 | 2,117,000 | +0 | 0.31% | 529,250 |
| 2025-08-06 | 2025-08-04 | 0.230 | 2,117,000 | +0 | 0.31% | 486,910 |
| 2025-08-05 | 2025-08-01 | 0.230 | 2,117,000 | +0 | 0.31% | 486,910 |
| 2025-08-04 | 2025-07-31 | 0.230 | 2,117,000 | +0 | 0.31% | 486,910 |
| 2025-08-01 | 2025-07-30 | 0.240 | 2,117,000 | +0 | 0.31% | 508,080 |
| 2025-07-31 | 2025-07-29 | 0.240 | 2,117,000 | +0 | 0.31% | 508,080 |
| 2025-07-30 | 2025-07-28 | 0.240 | 2,117,000 | +0 | 0.31% | 508,080 |
| 2025-07-29 | 2025-07-25 | 0.249 | 2,117,000 | +0 | 0.31% | 527,133 |
| 2025-07-28 | 2025-07-24 | 0.249 | 2,117,000 | +0 | 0.31% | 527,133 |
| 2025-07-25 | 2025-07-23 | 0.220 | 2,117,000 | +0 | 0.31% | 465,740 |
| 2025-07-24 | 2025-07-22 | 0.220 | 2,117,000 | +0 | 0.31% | 465,740 |
| 2025-07-23 | 2025-07-21 | 0.204 | 2,117,000 | +0 | 0.31% | 431,868 |
| 2025-07-22 | 2025-07-18 | 0.194 | 2,117,000 | +0 | 0.31% | 410,698 |
| 2025-07-21 | 2025-07-17 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2025-07-18 | 2025-07-16 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2025-07-17 | 2025-07-15 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2025-07-16 | 2025-07-14 | 0.150 | 2,117,000 | +0 | 0.31% | 317,550 |
| 2025-07-15 | 2025-07-11 | 0.150 | 2,117,000 | +0 | 0.31% | 317,550 |
| 2025-07-14 | 2025-07-10 | 0.140 | 2,117,000 | +0 | 0.31% | 296,380 |
| 2025-07-11 | 2025-07-09 | 0.150 | 2,117,000 | +0 | 0.31% | 317,550 |
| 2025-07-10 | 2025-07-08 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2025-07-09 | 2025-07-07 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2025-07-08 | 2025-07-04 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2025-07-07 | 2025-07-03 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2025-07-04 | 2025-07-02 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2025-07-03 | 2025-06-30 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2025-07-02 | 2025-06-27 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2025-06-30 | 2025-06-26 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2025-06-27 | 2025-06-25 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2025-06-26 | 2025-06-24 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2025-06-25 | 2025-06-23 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2025-06-24 | 2025-06-20 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2025-06-23 | 2025-06-19 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2025-06-20 | 2025-06-18 | 0.166 | 2,117,000 | +0 | 0.31% | 351,422 |
| 2025-06-19 | 2025-06-17 | 0.166 | 2,117,000 | +0 | 0.31% | 351,422 |
| 2025-06-18 | 2025-06-16 | 0.166 | 2,117,000 | +0 | 0.31% | 351,422 |
| 2025-06-17 | 2025-06-13 | 0.166 | 2,117,000 | +0 | 0.31% | 351,422 |
| 2025-06-16 | 2025-06-12 | 0.166 | 2,117,000 | +0 | 0.31% | 351,422 |
| 2025-06-13 | 2025-06-11 | 0.166 | 2,117,000 | +0 | 0.31% | 351,422 |
| 2025-06-12 | 2025-06-10 | 0.146 | 2,117,000 | +0 | 0.31% | 309,082 |
| 2025-06-11 | 2025-06-09 | 0.146 | 2,117,000 | +0 | 0.31% | 309,082 |
| 2025-06-10 | 2025-06-06 | 0.135 | 2,117,000 | +0 | 0.31% | 285,795 |
| 2025-06-09 | 2025-06-05 | 0.146 | 2,117,000 | +0 | 0.31% | 309,082 |
| 2025-06-06 | 2025-06-04 | 0.146 | 2,117,000 | +0 | 0.31% | 309,082 |
| 2025-06-05 | 2025-06-03 | 0.146 | 2,117,000 | +0 | 0.31% | 309,082 |
| 2025-06-04 | 2025-06-02 | 0.146 | 2,117,000 | +0 | 0.31% | 309,082 |
| 2025-06-03 | 2025-05-30 | 0.146 | 2,117,000 | +0 | 0.31% | 309,082 |
| 2025-06-02 | 2025-05-29 | 0.146 | 2,117,000 | +0 | 0.31% | 309,082 |
| 2025-05-30 | 2025-05-28 | 0.146 | 2,117,000 | +0 | 0.31% | 309,082 |
| 2025-05-29 | 2025-05-27 | 0.146 | 2,117,000 | +0 | 0.31% | 309,082 |
| 2025-05-28 | 2025-05-26 | 0.141 | 2,117,000 | +0 | 0.31% | 298,497 |
| 2025-05-27 | 2025-05-23 | 0.141 | 2,117,000 | +0 | 0.31% | 298,497 |
| 2025-05-26 | 2025-05-22 | 0.146 | 2,117,000 | +0 | 0.31% | 309,082 |
| 2025-05-23 | 2025-05-21 | 0.146 | 2,117,000 | +0 | 0.31% | 309,082 |
| 2025-05-22 | 2025-05-20 | 0.146 | 2,117,000 | +0 | 0.31% | 309,082 |
| 2025-05-21 | 2025-05-19 | 0.146 | 2,117,000 | +0 | 0.31% | 309,082 |
| 2025-05-20 | 2025-05-16 | 0.146 | 2,117,000 | +0 | 0.31% | 309,082 |
| 2025-05-19 | 2025-05-15 | 0.146 | 2,117,000 | +0 | 0.31% | 309,082 |
| 2025-05-16 | 2025-05-14 | 0.146 | 2,117,000 | +0 | 0.31% | 309,082 |
| 2025-05-15 | 2025-05-13 | 0.146 | 2,117,000 | +0 | 0.31% | 309,082 |
| 2025-05-14 | 2025-05-12 | 0.146 | 2,117,000 | +0 | 0.31% | 309,082 |
| 2025-05-13 | 2025-05-09 | 0.148 | 2,117,000 | +0 | 0.31% | 313,316 |
| 2025-05-12 | 2025-05-08 | 0.148 | 2,117,000 | +0 | 0.31% | 313,316 |
| 2025-05-09 | 2025-05-07 | 0.148 | 2,117,000 | +0 | 0.31% | 313,316 |
| 2025-05-08 | 2025-05-06 | 0.148 | 2,117,000 | +0 | 0.31% | 313,316 |
| 2025-05-07 | 2025-05-02 | 0.148 | 2,117,000 | +0 | 0.31% | 313,316 |
| 2025-05-06 | 2025-04-30 | 0.149 | 2,117,000 | +0 | 0.31% | 315,433 |
| 2025-05-02 | 2025-04-29 | 0.149 | 2,117,000 | +0 | 0.31% | 315,433 |
| 2025-04-30 | 2025-04-28 | 0.149 | 2,117,000 | +0 | 0.31% | 315,433 |
| 2025-04-29 | 2025-04-25 | 0.149 | 2,117,000 | +0 | 0.31% | 315,433 |
| 2025-04-28 | 2025-04-24 | 0.150 | 2,117,000 | +0 | 0.31% | 317,550 |
| 2025-04-25 | 2025-04-23 | 0.150 | 2,117,000 | +0 | 0.31% | 317,550 |
| 2025-04-24 | 2025-04-22 | 0.150 | 2,117,000 | +0 | 0.31% | 317,550 |
| 2025-04-23 | 2025-04-17 | 0.150 | 2,117,000 | +0 | 0.31% | 317,550 |
| 2025-04-22 | 2025-04-16 | 0.150 | 2,117,000 | +0 | 0.31% | 317,550 |
| 2025-04-17 | 2025-04-15 | 0.150 | 2,117,000 | +0 | 0.31% | 317,550 |
| 2025-04-16 | 2025-04-14 | 0.150 | 2,117,000 | +0 | 0.31% | 317,550 |
| 2025-04-15 | 2025-04-11 | 0.157 | 2,117,000 | +0 | 0.31% | 332,369 |
| 2025-04-14 | 2025-04-10 | 0.157 | 2,117,000 | +0 | 0.31% | 332,369 |
| 2025-04-11 | 2025-04-09 | 0.157 | 2,117,000 | +0 | 0.31% | 332,369 |
| 2025-04-10 | 2025-04-08 | 0.157 | 2,117,000 | +0 | 0.31% | 332,369 |
| 2025-04-09 | 2025-04-07 | 0.157 | 2,117,000 | +0 | 0.31% | 332,369 |
| 2025-04-08 | 2025-04-03 | 0.166 | 2,117,000 | +0 | 0.31% | 351,422 |
| 2025-04-07 | 2025-04-02 | 0.176 | 2,117,000 | +0 | 0.31% | 372,592 |
| 2025-04-03 | 2025-04-01 | 0.176 | 2,117,000 | +0 | 0.31% | 372,592 |
| 2025-04-02 | 2025-03-31 | 0.176 | 2,117,000 | +0 | 0.31% | 372,592 |
| 2025-04-01 | 2025-03-28 | 0.176 | 2,117,000 | +0 | 0.31% | 372,592 |
| 2025-03-31 | 2025-03-27 | 0.176 | 2,117,000 | +0 | 0.31% | 372,592 |
| 2025-03-28 | 2025-03-26 | 0.176 | 2,117,000 | +0 | 0.31% | 372,592 |
| 2025-03-27 | 2025-03-25 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2025-03-26 | 2025-03-24 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2025-03-25 | 2025-03-21 | 0.165 | 2,117,000 | +0 | 0.31% | 349,305 |
| 2025-03-24 | 2025-03-20 | 0.165 | 2,117,000 | +0 | 0.31% | 349,305 |
| 2025-03-21 | 2025-03-19 | 0.165 | 2,117,000 | +0 | 0.31% | 349,305 |
| 2025-03-20 | 2025-03-18 | 0.165 | 2,117,000 | +0 | 0.31% | 349,305 |
| 2025-03-19 | 2025-03-17 | 0.165 | 2,117,000 | +0 | 0.31% | 349,305 |
| 2025-03-18 | 2025-03-14 | 0.165 | 2,117,000 | +0 | 0.31% | 349,305 |
| 2025-03-17 | 2025-03-13 | 0.165 | 2,117,000 | +0 | 0.31% | 349,305 |
| 2025-03-14 | 2025-03-12 | 0.165 | 2,117,000 | +0 | 0.31% | 349,305 |
| 2025-03-13 | 2025-03-11 | 0.165 | 2,117,000 | +0 | 0.31% | 349,305 |
| 2025-03-12 | 2025-03-10 | 0.165 | 2,117,000 | +0 | 0.31% | 349,305 |
| 2025-03-11 | 2025-03-07 | 0.165 | 2,117,000 | +0 | 0.31% | 349,305 |
| 2025-03-10 | 2025-03-06 | 0.166 | 2,117,000 | +0 | 0.31% | 351,422 |
| 2025-03-07 | 2025-03-05 | 0.156 | 2,117,000 | +0 | 0.31% | 330,252 |
| 2025-03-06 | 2025-03-04 | 0.157 | 2,117,000 | +0 | 0.31% | 332,369 |
| 2025-03-05 | 2025-03-03 | 0.164 | 2,117,000 | +0 | 0.31% | 347,188 |
| 2025-03-04 | 2025-02-28 | 0.161 | 2,117,000 | +0 | 0.31% | 340,837 |
| 2025-03-03 | 2025-02-27 | 0.161 | 2,117,000 | +0 | 0.31% | 340,837 |
| 2025-02-28 | 2025-02-26 | 0.161 | 2,117,000 | +0 | 0.31% | 340,837 |
| 2025-02-27 | 2025-02-25 | 0.161 | 2,117,000 | +0 | 0.31% | 340,837 |
| 2025-02-26 | 2025-02-24 | 0.161 | 2,117,000 | +0 | 0.31% | 340,837 |
| 2025-02-25 | 2025-02-21 | 0.161 | 2,117,000 | +0 | 0.31% | 340,837 |
| 2025-02-24 | 2025-02-20 | 0.161 | 2,117,000 | +0 | 0.31% | 340,837 |
| 2025-02-21 | 2025-02-19 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2025-02-20 | 2025-02-18 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2025-02-19 | 2025-02-17 | 0.166 | 2,117,000 | +0 | 0.31% | 351,422 |
| 2025-02-18 | 2025-02-14 | 0.161 | 2,117,000 | +0 | 0.31% | 340,837 |
| 2025-02-17 | 2025-02-13 | 0.161 | 2,117,000 | +0 | 0.31% | 340,837 |
| 2025-02-14 | 2025-02-12 | 0.178 | 2,117,000 | +0 | 0.31% | 376,826 |
| 2025-02-13 | 2025-02-11 | 0.168 | 2,117,000 | +0 | 0.31% | 355,656 |
| 2025-02-12 | 2025-02-10 | 0.168 | 2,117,000 | +0 | 0.31% | 355,656 |
| 2025-02-11 | 2025-02-07 | 0.168 | 2,117,000 | +0 | 0.31% | 355,656 |
| 2025-02-10 | 2025-02-06 | 0.167 | 2,117,000 | +0 | 0.31% | 353,539 |
| 2025-02-07 | 2025-02-05 | 0.167 | 2,117,000 | +0 | 0.31% | 353,539 |
| 2025-02-06 | 2025-02-04 | 0.167 | 2,117,000 | +0 | 0.31% | 353,539 |
| 2025-02-05 | 2025-02-03 | 0.167 | 2,117,000 | +0 | 0.31% | 353,539 |
| 2025-02-04 | 2025-01-28 | 0.168 | 2,117,000 | +0 | 0.31% | 355,656 |
| 2025-02-03 | 2025-01-24 | 0.170 | 2,117,000 | +0 | 0.31% | 359,890 |
| 2025-01-27 | 2025-01-23 | 0.170 | 2,117,000 | +0 | 0.31% | 359,890 |
| 2025-01-24 | 2025-01-22 | 0.170 | 2,117,000 | +0 | 0.31% | 359,890 |
| 2025-01-23 | 2025-01-21 | 0.170 | 2,117,000 | +0 | 0.31% | 359,890 |
| 2025-01-22 | 2025-01-20 | 0.178 | 2,117,000 | +0 | 0.31% | 376,826 |
| 2025-01-21 | 2025-01-17 | 0.178 | 2,117,000 | +0 | 0.31% | 376,826 |
| 2025-01-20 | 2025-01-16 | 0.178 | 2,117,000 | +0 | 0.31% | 376,826 |
| 2025-01-17 | 2025-01-15 | 0.178 | 2,117,000 | +0 | 0.31% | 376,826 |
| 2025-01-16 | 2025-01-14 | 0.178 | 2,117,000 | +0 | 0.31% | 376,826 |
| 2025-01-15 | 2025-01-13 | 0.178 | 2,117,000 | +0 | 0.31% | 376,826 |
| 2025-01-14 | 2025-01-10 | 0.172 | 2,117,000 | +0 | 0.31% | 364,124 |
| 2025-01-13 | 2025-01-09 | 0.170 | 2,117,000 | +0 | 0.31% | 359,890 |
| 2025-01-10 | 2025-01-08 | 0.170 | 2,117,000 | +0 | 0.31% | 359,890 |
| 2025-01-09 | 2025-01-07 | 0.170 | 2,117,000 | +0 | 0.31% | 359,890 |
| 2025-01-08 | 2025-01-06 | 0.170 | 2,117,000 | +0 | 0.31% | 359,890 |
| 2025-01-07 | 2025-01-03 | 0.170 | 2,117,000 | +0 | 0.31% | 359,890 |
| 2025-01-06 | 2025-01-02 | 0.170 | 2,117,000 | +0 | 0.31% | 359,890 |
| 2025-01-03 | 2024-12-31 | 0.170 | 2,117,000 | +0 | 0.31% | 359,890 |
| 2025-01-02 | 2024-12-27 | 0.162 | 2,117,000 | +0 | 0.31% | 342,954 |
| 2024-12-30 | 2024-12-24 | 0.162 | 2,117,000 | +0 | 0.31% | 342,954 |
| 2024-12-27 | 2024-12-20 | 0.161 | 2,117,000 | +0 | 0.31% | 340,837 |
| 2024-12-23 | 2024-12-19 | 0.161 | 2,117,000 | +0 | 0.31% | 340,837 |
| 2024-12-20 | 2024-12-18 | 0.161 | 2,117,000 | +0 | 0.31% | 340,837 |
| 2024-12-19 | 2024-12-17 | 0.161 | 2,117,000 | +0 | 0.31% | 340,837 |
| 2024-12-18 | 2024-12-16 | 0.161 | 2,117,000 | +0 | 0.31% | 340,837 |
| 2024-12-17 | 2024-12-13 | 0.161 | 2,117,000 | +0 | 0.31% | 340,837 |
| 2024-12-16 | 2024-12-12 | 0.161 | 2,117,000 | +0 | 0.31% | 340,837 |
| 2024-12-13 | 2024-12-11 | 0.176 | 2,117,000 | +0 | 0.31% | 372,592 |
| 2024-12-12 | 2024-12-10 | 0.176 | 2,117,000 | +0 | 0.31% | 372,592 |
| 2024-12-11 | 2024-12-09 | 0.176 | 2,117,000 | +0 | 0.31% | 372,592 |
| 2024-12-10 | 2024-12-06 | 0.176 | 2,117,000 | +0 | 0.31% | 372,592 |
| 2024-12-09 | 2024-12-05 | 0.158 | 2,117,000 | +0 | 0.31% | 334,486 |
| 2024-12-06 | 2024-12-04 | 0.158 | 2,117,000 | +0 | 0.31% | 334,486 |
| 2024-12-05 | 2024-12-03 | 0.158 | 2,117,000 | +0 | 0.31% | 334,486 |
| 2024-12-04 | 2024-12-02 | 0.170 | 2,117,000 | +0 | 0.31% | 359,890 |
| 2024-12-03 | 2024-11-29 | 0.170 | 2,117,000 | +0 | 0.31% | 359,890 |
| 2024-12-02 | 2024-11-28 | 0.170 | 2,117,000 | +0 | 0.31% | 359,890 |
| 2024-11-29 | 2024-11-27 | 0.170 | 2,117,000 | +0 | 0.31% | 359,890 |
| 2024-11-28 | 2024-11-26 | 0.170 | 2,117,000 | +0 | 0.31% | 359,890 |
| 2024-11-27 | 2024-11-25 | 0.170 | 2,117,000 | +0 | 0.31% | 359,890 |
| 2024-11-26 | 2024-11-22 | 0.156 | 2,117,000 | +0 | 0.31% | 330,252 |
| 2024-11-25 | 2024-11-21 | 0.160 | 2,117,000 | +0 | 0.31% | 338,720 |
| 2024-11-22 | 2024-11-20 | 0.161 | 2,117,000 | +0 | 0.31% | 340,837 |
| 2024-11-21 | 2024-11-19 | 0.161 | 2,117,000 | +0 | 0.31% | 340,837 |
| 2024-11-20 | 2024-11-18 | 0.162 | 2,117,000 | +0 | 0.31% | 342,954 |
| 2024-11-19 | 2024-11-15 | 0.162 | 2,117,000 | +0 | 0.31% | 342,954 |
| 2024-11-18 | 2024-11-14 | 0.162 | 2,117,000 | +0 | 0.31% | 342,954 |
| 2024-11-15 | 2024-11-13 | 0.162 | 2,117,000 | +0 | 0.31% | 342,954 |
| 2024-11-14 | 2024-11-12 | 0.162 | 2,117,000 | +0 | 0.31% | 342,954 |
| 2024-11-13 | 2024-11-11 | 0.161 | 2,117,000 | +0 | 0.31% | 340,837 |
| 2024-11-12 | 2024-11-08 | 0.161 | 2,117,000 | +0 | 0.31% | 340,837 |
| 2024-11-11 | 2024-11-07 | 0.161 | 2,117,000 | +0 | 0.31% | 340,837 |
| 2024-11-08 | 2024-11-06 | 0.161 | 2,117,000 | +0 | 0.31% | 340,837 |
| 2024-11-07 | 2024-11-05 | 0.161 | 2,117,000 | +0 | 0.31% | 340,837 |
| 2024-11-06 | 2024-11-04 | 0.163 | 2,117,000 | +0 | 0.31% | 345,071 |
| 2024-11-05 | 2024-11-01 | 0.163 | 2,117,000 | +0 | 0.31% | 345,071 |
| 2024-11-04 | 2024-10-31 | 0.163 | 2,117,000 | +0 | 0.31% | 345,071 |
| 2024-11-01 | 2024-10-30 | 0.163 | 2,117,000 | +0 | 0.31% | 345,071 |
| 2024-10-31 | 2024-10-29 | 0.168 | 2,117,000 | +0 | 0.31% | 355,656 |
| 2024-10-30 | 2024-10-28 | 0.168 | 2,117,000 | +0 | 0.31% | 355,656 |
| 2024-10-29 | 2024-10-25 | 0.175 | 2,117,000 | +0 | 0.31% | 370,475 |
| 2024-10-28 | 2024-10-24 | 0.195 | 2,117,000 | +0 | 0.31% | 412,815 |
| 2024-10-25 | 2024-10-23 | 0.195 | 2,117,000 | +0 | 0.31% | 412,815 |
| 2024-10-24 | 2024-10-22 | 0.195 | 2,117,000 | +0 | 0.31% | 412,815 |
| 2024-10-23 | 2024-10-21 | 0.195 | 2,117,000 | +0 | 0.31% | 412,815 |
| 2024-10-22 | 2024-10-18 | 0.195 | 2,117,000 | +0 | 0.31% | 412,815 |
| 2024-10-21 | 2024-10-17 | 0.195 | 2,117,000 | +0 | 0.31% | 412,815 |
| 2024-10-18 | 2024-10-16 | 0.195 | 2,117,000 | +0 | 0.31% | 412,815 |
| 2024-10-17 | 2024-10-15 | 0.197 | 2,117,000 | +0 | 0.31% | 417,049 |
| 2024-10-16 | 2024-10-14 | 0.197 | 2,117,000 | +0 | 0.31% | 417,049 |
| 2024-10-15 | 2024-10-10 | 0.198 | 2,117,000 | +0 | 0.31% | 419,166 |
| 2024-10-14 | 2024-10-09 | 0.198 | 2,117,000 | +0 | 0.31% | 419,166 |
| 2024-10-10 | 2024-10-08 | 0.199 | 2,117,000 | +0 | 0.31% | 421,283 |
| 2024-10-09 | 2024-10-07 | 0.199 | 2,117,000 | +0 | 0.31% | 421,283 |
| 2024-10-08 | 2024-10-04 | 0.199 | 2,117,000 | +0 | 0.31% | 421,283 |
| 2024-10-07 | 2024-10-03 | 0.199 | 2,117,000 | +0 | 0.31% | 421,283 |
| 2024-10-04 | 2024-10-02 | 0.199 | 2,117,000 | +0 | 0.31% | 421,283 |
| 2024-10-03 | 2024-09-30 | 0.183 | 2,117,000 | +0 | 0.31% | 387,411 |
| 2024-10-02 | 2024-09-27 | 0.182 | 2,117,000 | +0 | 0.31% | 385,294 |
| 2024-09-30 | 2024-09-26 | 0.182 | 2,117,000 | +0 | 0.31% | 385,294 |
| 2024-09-27 | 2024-09-25 | 0.182 | 2,117,000 | +0 | 0.31% | 385,294 |
| 2024-09-26 | 2024-09-24 | 0.182 | 2,117,000 | +0 | 0.31% | 385,294 |
| 2024-09-25 | 2024-09-23 | 0.182 | 2,117,000 | +0 | 0.31% | 385,294 |
| 2024-09-24 | 2024-09-20 | 0.182 | 2,117,000 | +0 | 0.31% | 385,294 |
| 2024-09-23 | 2024-09-19 | 0.182 | 2,117,000 | +0 | 0.31% | 385,294 |
| 2024-09-20 | 2024-09-17 | 0.182 | 2,117,000 | +0 | 0.31% | 385,294 |
| 2024-09-19 | 2024-09-16 | 0.182 | 2,117,000 | +0 | 0.31% | 385,294 |
| 2024-09-17 | 2024-09-13 | 0.182 | 2,117,000 | +0 | 0.31% | 385,294 |
| 2024-09-16 | 2024-09-12 | 0.182 | 2,117,000 | +0 | 0.31% | 385,294 |
| 2024-09-13 | 2024-09-11 | 0.190 | 2,117,000 | +0 | 0.31% | 402,230 |
| 2024-09-12 | 2024-09-10 | 0.190 | 2,117,000 | +0 | 0.31% | 402,230 |
| 2024-09-11 | 2024-09-09 | 0.190 | 2,117,000 | +0 | 0.31% | 402,230 |
| 2024-09-10 | 2024-09-05 | 0.190 | 2,117,000 | +0 | 0.31% | 402,230 |
| 2024-09-09 | 2024-09-04 | 0.190 | 2,117,000 | +0 | 0.31% | 402,230 |
| 2024-09-05 | 2024-09-03 | 0.190 | 2,117,000 | +0 | 0.31% | 402,230 |
| 2024-09-04 | 2024-09-02 | 0.194 | 2,117,000 | +0 | 0.31% | 410,698 |
| 2024-09-03 | 2024-08-30 | 0.194 | 2,117,000 | +0 | 0.31% | 410,698 |
| 2024-09-02 | 2024-08-29 | 0.197 | 2,117,000 | +0 | 0.31% | 417,049 |
| 2024-08-30 | 2024-08-28 | 0.197 | 2,117,000 | +0 | 0.31% | 417,049 |
| 2024-08-29 | 2024-08-27 | 0.197 | 2,117,000 | +0 | 0.31% | 417,049 |
| 2024-08-28 | 2024-08-26 | 0.183 | 2,117,000 | +0 | 0.31% | 387,411 |
| 2024-08-27 | 2024-08-23 | 0.183 | 2,117,000 | +0 | 0.31% | 387,411 |
| 2024-08-26 | 2024-08-22 | 0.183 | 2,117,000 | +0 | 0.31% | 387,411 |
| 2024-08-23 | 2024-08-21 | 0.183 | 2,117,000 | +0 | 0.31% | 387,411 |
| 2024-08-22 | 2024-08-20 | 0.183 | 2,117,000 | +0 | 0.31% | 387,411 |
| 2024-08-21 | 2024-08-19 | 0.183 | 2,117,000 | +0 | 0.31% | 387,411 |
| 2024-08-20 | 2024-08-16 | 0.182 | 2,117,000 | +0 | 0.31% | 385,294 |
| 2024-08-19 | 2024-08-15 | 0.182 | 2,117,000 | +0 | 0.31% | 385,294 |
| 2024-08-16 | 2024-08-14 | 0.182 | 2,117,000 | +0 | 0.31% | 385,294 |
| 2024-08-15 | 2024-08-13 | 0.182 | 2,117,000 | +0 | 0.31% | 385,294 |
| 2024-08-14 | 2024-08-12 | 0.182 | 2,117,000 | +0 | 0.31% | 385,294 |
| 2024-08-13 | 2024-08-09 | 0.182 | 2,117,000 | +0 | 0.31% | 385,294 |
| 2024-08-12 | 2024-08-08 | 0.182 | 2,117,000 | +0 | 0.31% | 385,294 |
| 2024-08-09 | 2024-08-07 | 0.172 | 2,117,000 | +0 | 0.31% | 364,124 |
| 2024-08-08 | 2024-08-06 | 0.172 | 2,117,000 | +0 | 0.31% | 364,124 |
| 2024-08-07 | 2024-08-05 | 0.172 | 2,117,000 | +0 | 0.31% | 364,124 |
| 2024-08-06 | 2024-08-02 | 0.172 | 2,117,000 | +0 | 0.31% | 364,124 |
| 2024-08-05 | 2024-08-01 | 0.172 | 2,117,000 | +0 | 0.31% | 364,124 |
| 2024-08-02 | 2024-07-31 | 0.172 | 2,117,000 | +0 | 0.31% | 364,124 |
| 2024-08-01 | 2024-07-30 | 0.171 | 2,117,000 | +0 | 0.31% | 362,007 |
| 2024-07-31 | 2024-07-29 | 0.171 | 2,117,000 | +0 | 0.31% | 362,007 |
| 2024-07-30 | 2024-07-26 | 0.171 | 2,117,000 | +0 | 0.31% | 362,007 |
| 2024-07-29 | 2024-07-25 | 0.187 | 2,117,000 | +0 | 0.31% | 395,879 |
| 2024-07-26 | 2024-07-24 | 0.187 | 2,117,000 | +0 | 0.31% | 395,879 |
| 2024-07-25 | 2024-07-23 | 0.187 | 2,117,000 | +0 | 0.31% | 395,879 |
| 2024-07-24 | 2024-07-22 | 0.187 | 2,117,000 | +0 | 0.31% | 395,879 |
| 2024-07-23 | 2024-07-19 | 0.187 | 2,117,000 | +0 | 0.31% | 395,879 |
| 2024-07-22 | 2024-07-18 | 0.187 | 2,117,000 | +0 | 0.31% | 395,879 |
| 2024-07-19 | 2024-07-17 | 0.187 | 2,117,000 | +0 | 0.31% | 395,879 |
| 2024-07-18 | 2024-07-16 | 0.187 | 2,117,000 | +0 | 0.31% | 395,879 |
| 2024-07-17 | 2024-07-15 | 0.187 | 2,117,000 | +0 | 0.31% | 395,879 |
| 2024-07-16 | 2024-07-12 | 0.187 | 2,117,000 | +0 | 0.31% | 395,879 |
| 2024-07-15 | 2024-07-11 | 0.187 | 2,117,000 | +0 | 0.31% | 395,879 |
| 2024-07-12 | 2024-07-10 | 0.187 | 2,117,000 | +0 | 0.31% | 395,879 |
| 2024-07-11 | 2024-07-09 | 0.178 | 2,117,000 | +0 | 0.31% | 376,826 |
| 2024-07-10 | 2024-07-08 | 0.178 | 2,117,000 | +0 | 0.31% | 376,826 |
| 2024-07-09 | 2024-07-05 | 0.178 | 2,117,000 | +0 | 0.31% | 376,826 |
| 2024-07-08 | 2024-07-04 | 0.178 | 2,117,000 | +0 | 0.31% | 376,826 |
| 2024-07-05 | 2024-07-03 | 0.178 | 2,117,000 | +0 | 0.31% | 376,826 |
| 2024-07-04 | 2024-07-02 | 0.187 | 2,117,000 | +0 | 0.31% | 395,879 |
| 2024-07-03 | 2024-06-28 | 0.187 | 2,117,000 | +0 | 0.31% | 395,879 |
| 2024-07-02 | 2024-06-27 | 0.187 | 2,117,000 | +0 | 0.31% | 395,879 |
| 2024-06-28 | 2024-06-26 | 0.187 | 2,117,000 | +0 | 0.31% | 395,879 |
| 2024-06-27 | 2024-06-25 | 0.187 | 2,117,000 | +0 | 0.31% | 395,879 |
| 2024-06-26 | 2024-06-24 | 0.187 | 2,117,000 | +0 | 0.31% | 395,879 |
| 2024-06-25 | 2024-06-21 | 0.187 | 2,117,000 | +0 | 0.31% | 395,879 |
| 2024-06-24 | 2024-06-20 | 0.187 | 2,117,000 | +0 | 0.31% | 395,879 |
| 2024-06-21 | 2024-06-19 | 0.187 | 2,117,000 | +0 | 0.31% | 395,879 |
| 2024-06-20 | 2024-06-18 | 0.187 | 2,117,000 | +0 | 0.31% | 395,879 |
| 2024-06-19 | 2024-06-17 | 0.187 | 2,117,000 | +0 | 0.31% | 395,879 |
| 2024-06-18 | 2024-06-14 | 0.187 | 2,117,000 | +0 | 0.31% | 395,879 |
| 2024-06-17 | 2024-06-13 | 0.187 | 2,117,000 | +0 | 0.31% | 395,879 |
| 2024-06-14 | 2024-06-12 | 0.185 | 2,117,000 | +0 | 0.31% | 391,645 |
| 2024-06-13 | 2024-06-11 | 0.187 | 2,117,000 | +0 | 0.31% | 395,879 |
| 2024-06-12 | 2024-06-07 | 0.200 | 2,117,000 | +0 | 0.31% | 423,400 |
| 2024-06-11 | 2024-06-06 | 0.187 | 2,117,000 | +0 | 0.31% | 395,879 |
| 2024-06-07 | 2024-06-05 | 0.189 | 2,117,000 | +0 | 0.31% | 400,113 |
| 2024-06-06 | 2024-06-04 | 0.204 | 2,117,000 | +0 | 0.31% | 431,868 |
| 2024-06-05 | 2024-06-03 | 0.187 | 2,117,000 | +0 | 0.31% | 395,879 |
| 2024-06-04 | 2024-05-31 | 0.187 | 2,117,000 | +0 | 0.31% | 395,879 |
| 2024-06-03 | 2024-05-30 | 0.190 | 2,117,000 | +0 | 0.31% | 402,230 |
| 2024-05-31 | 2024-05-29 | 0.202 | 2,117,000 | +0 | 0.31% | 427,634 |
| 2024-05-30 | 2024-05-28 | 0.230 | 2,117,000 | +0 | 0.31% | 486,910 |
| 2024-05-29 | 2024-05-27 | 0.230 | 2,117,000 | +0 | 0.31% | 486,910 |
| 2024-05-28 | 2024-05-24 | 0.225 | 2,117,000 | +0 | 0.31% | 476,325 |
| 2024-05-27 | 2024-05-23 | 0.225 | 2,117,000 | +0 | 0.31% | 476,325 |
| 2024-05-24 | 2024-05-22 | 0.225 | 2,117,000 | +0 | 0.31% | 476,325 |
| 2024-05-23 | 2024-05-21 | 0.225 | 2,117,000 | +0 | 0.31% | 476,325 |
| 2024-05-22 | 2024-05-20 | 0.225 | 2,117,000 | +0 | 0.31% | 476,325 |
| 2024-05-21 | 2024-05-17 | 0.225 | 2,117,000 | +0 | 0.31% | 476,325 |
| 2024-05-20 | 2024-05-16 | 0.209 | 2,117,000 | +0 | 0.31% | 442,453 |
| 2024-05-17 | 2024-05-14 | 0.207 | 2,117,000 | +0 | 0.31% | 438,219 |
| 2024-05-16 | 2024-05-13 | 0.207 | 2,117,000 | +0 | 0.31% | 438,219 |
| 2024-05-14 | 2024-05-10 | 0.207 | 2,117,000 | +0 | 0.31% | 438,219 |
| 2024-05-13 | 2024-05-09 | 0.207 | 2,117,000 | +0 | 0.31% | 438,219 |
| 2024-05-10 | 2024-05-08 | 0.207 | 2,117,000 | +0 | 0.31% | 438,219 |
| 2024-05-09 | 2024-05-07 | 0.207 | 2,117,000 | +0 | 0.31% | 438,219 |
| 2024-05-08 | 2024-05-06 | 0.255 | 2,117,000 | +0 | 0.31% | 539,835 |
| 2024-05-07 | 2024-05-03 | 0.200 | 2,117,000 | +0 | 0.31% | 423,400 |
| 2024-05-06 | 2024-05-02 | 0.200 | 2,117,000 | +0 | 0.31% | 423,400 |
| 2024-05-03 | 2024-04-30 | 0.200 | 2,117,000 | +0 | 0.31% | 423,400 |
| 2024-05-02 | 2024-04-29 | 0.200 | 2,117,000 | +0 | 0.31% | 423,400 |
| 2024-04-30 | 2024-04-26 | 0.200 | 2,117,000 | +0 | 0.31% | 423,400 |
| 2024-04-29 | 2024-04-25 | 0.200 | 2,117,000 | +0 | 0.31% | 423,400 |
| 2024-04-26 | 2024-04-24 | 0.191 | 2,117,000 | +0 | 0.31% | 404,347 |
| 2024-04-25 | 2024-04-23 | 0.211 | 2,117,000 | +0 | 0.31% | 446,687 |
| 2024-04-24 | 2024-04-22 | 0.211 | 2,117,000 | +0 | 0.31% | 446,687 |
| 2024-04-23 | 2024-04-19 | 0.211 | 2,117,000 | +0 | 0.31% | 446,687 |
| 2024-04-22 | 2024-04-18 | 0.215 | 2,117,000 | +0 | 0.31% | 455,155 |
| 2024-04-19 | 2024-04-17 | 0.220 | 2,117,000 | +0 | 0.31% | 465,740 |
| 2024-04-18 | 2024-04-16 | 0.220 | 2,117,000 | +0 | 0.31% | 465,740 |
| 2024-04-17 | 2024-04-15 | 0.227 | 2,117,000 | +0 | 0.31% | 480,559 |
| 2024-04-16 | 2024-04-12 | 0.213 | 2,117,000 | +0 | 0.31% | 450,921 |
| 2024-04-15 | 2024-04-11 | 0.206 | 2,117,000 | +0 | 0.31% | 436,102 |
| 2024-04-12 | 2024-04-10 | 0.210 | 2,117,000 | +0 | 0.31% | 444,570 |
| 2024-04-11 | 2024-04-09 | 0.200 | 2,117,000 | +0 | 0.31% | 423,400 |
| 2024-04-10 | 2024-04-08 | 0.200 | 2,117,000 | +0 | 0.31% | 423,400 |
| 2024-04-09 | 2024-04-05 | 0.200 | 2,117,000 | +0 | 0.31% | 423,400 |
| 2024-04-08 | 2024-04-03 | 0.200 | 2,117,000 | +0 | 0.31% | 423,400 |
| 2024-04-05 | 2024-04-02 | 0.200 | 2,117,000 | +0 | 0.31% | 423,400 |
| 2024-04-03 | 2024-03-28 | 0.196 | 2,117,000 | +0 | 0.31% | 414,932 |
| 2024-04-02 | 2024-03-27 | 0.196 | 2,117,000 | +0 | 0.31% | 414,932 |
| 2024-03-28 | 2024-03-26 | 0.196 | 2,117,000 | +0 | 0.31% | 414,932 |
| 2024-03-27 | 2024-03-25 | 0.196 | 2,117,000 | +0 | 0.31% | 414,932 |
| 2024-03-26 | 2024-03-22 | 0.222 | 2,117,000 | +0 | 0.31% | 469,974 |
| 2024-03-25 | 2024-03-21 | 0.222 | 2,117,000 | +0 | 0.31% | 469,974 |
| 2024-03-22 | 2024-03-20 | 0.222 | 2,117,000 | +0 | 0.31% | 469,974 |
| 2024-03-21 | 2024-03-19 | 0.222 | 2,117,000 | +0 | 0.31% | 469,974 |
| 2024-03-20 | 2024-03-18 | 0.222 | 2,117,000 | +0 | 0.31% | 469,974 |
| 2024-03-19 | 2024-03-15 | 0.222 | 2,117,000 | +0 | 0.31% | 469,974 |
| 2024-03-18 | 2024-03-14 | 0.222 | 2,117,000 | +0 | 0.31% | 469,974 |
| 2024-03-15 | 2024-03-13 | 0.222 | 2,117,000 | +0 | 0.31% | 469,974 |
| 2024-03-14 | 2024-03-12 | 0.222 | 2,117,000 | +0 | 0.31% | 469,974 |
| 2024-03-13 | 2024-03-11 | 0.222 | 2,117,000 | +0 | 0.31% | 469,974 |
| 2024-03-12 | 2024-03-08 | 0.214 | 2,117,000 | +0 | 0.31% | 453,038 |
| 2024-03-11 | 2024-03-07 | 0.214 | 2,117,000 | +0 | 0.31% | 453,038 |
| 2024-03-08 | 2024-03-06 | 0.214 | 2,117,000 | +0 | 0.31% | 453,038 |
| 2024-03-07 | 2024-03-05 | 0.214 | 2,117,000 | +0 | 0.31% | 453,038 |
| 2024-03-06 | 2024-03-04 | 0.214 | 2,117,000 | +0 | 0.31% | 453,038 |
| 2024-03-05 | 2024-03-01 | 0.214 | 2,117,000 | +0 | 0.31% | 453,038 |
| 2024-03-04 | 2024-02-29 | 0.214 | 2,117,000 | +0 | 0.31% | 453,038 |
| 2024-03-01 | 2024-02-28 | 0.214 | 2,117,000 | +0 | 0.31% | 453,038 |
| 2024-02-29 | 2024-02-27 | 0.214 | 2,117,000 | +0 | 0.31% | 453,038 |
| 2024-02-28 | 2024-02-26 | 0.195 | 2,117,000 | +0 | 0.31% | 412,815 |
| 2024-02-27 | 2024-02-23 | 0.195 | 2,117,000 | +0 | 0.31% | 412,815 |
| 2024-02-26 | 2024-02-22 | 0.195 | 2,117,000 | +0 | 0.31% | 412,815 |
| 2024-02-23 | 2024-02-21 | 0.195 | 2,117,000 | +0 | 0.31% | 412,815 |
| 2024-02-22 | 2024-02-20 | 0.195 | 2,117,000 | +0 | 0.31% | 412,815 |
| 2024-02-21 | 2024-02-19 | 0.200 | 2,117,000 | +0 | 0.31% | 423,400 |
| 2024-02-20 | 2024-02-16 | 0.200 | 2,117,000 | +0 | 0.31% | 423,400 |
| 2024-02-19 | 2024-02-15 | 0.200 | 2,117,000 | +0 | 0.31% | 423,400 |
| 2024-02-16 | 2024-02-14 | 0.200 | 2,117,000 | +0 | 0.31% | 423,400 |
| 2024-02-15 | 2024-02-09 | 0.200 | 2,117,000 | +0 | 0.31% | 423,400 |
| 2024-02-14 | 2024-02-07 | 0.200 | 2,117,000 | +0 | 0.31% | 423,400 |
| 2024-02-08 | 2024-02-06 | 0.200 | 2,117,000 | +0 | 0.31% | 423,400 |
| 2024-02-07 | 2024-02-05 | 0.200 | 2,117,000 | +0 | 0.31% | 423,400 |
| 2024-02-06 | 2024-02-02 | 0.210 | 2,117,000 | +0 | 0.31% | 444,570 |
| 2024-02-05 | 2024-02-01 | 0.210 | 2,117,000 | +0 | 0.31% | 444,570 |
| 2024-02-02 | 2024-01-31 | 0.210 | 2,117,000 | +0 | 0.31% | 444,570 |
| 2024-02-01 | 2024-01-30 | 0.210 | 2,117,000 | +0 | 0.31% | 444,570 |
| 2024-01-31 | 2024-01-29 | 0.210 | 2,117,000 | +0 | 0.31% | 444,570 |
| 2024-01-30 | 2024-01-26 | 0.210 | 2,117,000 | +0 | 0.31% | 444,570 |
| 2024-01-29 | 2024-01-25 | 0.210 | 2,117,000 | +0 | 0.31% | 444,570 |
| 2024-01-26 | 2024-01-24 | 0.210 | 2,117,000 | +0 | 0.31% | 444,570 |
| 2024-01-25 | 2024-01-23 | 0.210 | 2,117,000 | +0 | 0.31% | 444,570 |
| 2024-01-24 | 2024-01-22 | 0.210 | 2,117,000 | +0 | 0.31% | 444,570 |
| 2024-01-23 | 2024-01-19 | 0.210 | 2,117,000 | +0 | 0.31% | 444,570 |
| 2024-01-22 | 2024-01-18 | 0.210 | 2,117,000 | +0 | 0.31% | 444,570 |
| 2024-01-19 | 2024-01-17 | 0.200 | 2,117,000 | +0 | 0.31% | 423,400 |
| 2024-01-18 | 2024-01-16 | 0.200 | 2,117,000 | +0 | 0.31% | 423,400 |
| 2024-01-17 | 2024-01-15 | 0.215 | 2,117,000 | +0 | 0.31% | 455,155 |
| 2024-01-16 | 2024-01-12 | 0.215 | 2,117,000 | +0 | 0.31% | 455,155 |
| 2024-01-15 | 2024-01-11 | 0.215 | 2,117,000 | +0 | 0.31% | 455,155 |
| 2024-01-12 | 2024-01-10 | 0.215 | 2,117,000 | +0 | 0.31% | 455,155 |
| 2024-01-11 | 2024-01-09 | 0.241 | 2,117,000 | +0 | 0.31% | 510,197 |
| 2024-01-10 | 2024-01-08 | 0.241 | 2,117,000 | +0 | 0.31% | 510,197 |
| 2024-01-09 | 2024-01-05 | 0.255 | 2,117,000 | +0 | 0.31% | 539,835 |
| 2024-01-08 | 2024-01-04 | 0.255 | 2,117,000 | +0 | 0.31% | 539,835 |
| 2024-01-05 | 2024-01-03 | 0.255 | 2,117,000 | +0 | 0.31% | 539,835 |
| 2024-01-04 | 2024-01-02 | 0.255 | 2,117,000 | +0 | 0.31% | 539,835 |
| 2024-01-03 | 2023-12-29 | 0.250 | 2,117,000 | +0 | 0.31% | 529,250 |
| 2024-01-02 | 2023-12-28 | 0.250 | 2,117,000 | +0 | 0.31% | 529,250 |
| 2023-12-29 | 2023-12-27 | 0.330 | 2,117,000 | +0 | 0.31% | 698,610 |
| 2023-12-28 | 2023-12-22 | 0.330 | 2,117,000 | +0 | 0.31% | 698,610 |
| 2023-12-27 | 2023-12-21 | 0.310 | 2,117,000 | +0 | 0.31% | 656,270 |
| 2023-12-22 | 2023-12-20 | 0.228 | 2,117,000 | +0 | 0.31% | 482,676 |
| 2023-12-21 | 2023-12-19 | 0.228 | 2,117,000 | +0 | 0.31% | 482,676 |
| 2023-12-20 | 2023-12-18 | 0.228 | 2,117,000 | +0 | 0.31% | 482,676 |
| 2023-12-19 | 2023-12-15 | 0.228 | 2,117,000 | +0 | 0.31% | 482,676 |
| 2023-12-18 | 2023-12-14 | 0.228 | 2,117,000 | +0 | 0.31% | 482,676 |
| 2023-12-15 | 2023-12-13 | 0.221 | 2,117,000 | +0 | 0.31% | 467,857 |
| 2023-12-14 | 2023-12-12 | 0.221 | 2,117,000 | +0 | 0.31% | 467,857 |
| 2023-12-13 | 2023-12-11 | 0.221 | 2,117,000 | +0 | 0.31% | 467,857 |
| 2023-12-12 | 2023-12-08 | 0.221 | 2,117,000 | +0 | 0.31% | 467,857 |
| 2023-12-11 | 2023-12-07 | 0.241 | 2,117,000 | +0 | 0.31% | 510,197 |
| 2023-12-08 | 2023-12-06 | 0.241 | 2,117,000 | +0 | 0.31% | 510,197 |
| 2023-12-07 | 2023-12-05 | 0.241 | 2,117,000 | +0 | 0.31% | 510,197 |
| 2023-12-06 | 2023-12-04 | 0.241 | 2,117,000 | +0 | 0.31% | 510,197 |
| 2023-12-05 | 2023-12-01 | 0.241 | 2,117,000 | +0 | 0.31% | 510,197 |
| 2023-12-04 | 2023-11-30 | 0.300 | 2,117,000 | +0 | 0.31% | 635,100 |
| 2023-12-01 | 2023-11-29 | 0.220 | 2,117,000 | +0 | 0.31% | 465,740 |
| 2023-11-30 | 2023-11-28 | 0.220 | 2,117,000 | +0 | 0.31% | 465,740 |
| 2023-11-29 | 2023-11-27 | 0.220 | 2,117,000 | +0 | 0.31% | 465,740 |
| 2023-11-28 | 2023-11-24 | 0.220 | 2,117,000 | +0 | 0.31% | 465,740 |
| 2023-11-27 | 2023-11-23 | 0.220 | 2,117,000 | +0 | 0.31% | 465,740 |
| 2023-11-24 | 2023-11-22 | 0.220 | 2,117,000 | +0 | 0.31% | 465,740 |
| 2023-11-23 | 2023-11-21 | 0.220 | 2,117,000 | +0 | 0.31% | 465,740 |
| 2023-11-22 | 2023-11-20 | 0.220 | 2,117,000 | +0 | 0.31% | 465,740 |
| 2023-11-21 | 2023-11-17 | 0.220 | 2,117,000 | +0 | 0.31% | 465,740 |
| 2023-11-20 | 2023-11-16 | 0.220 | 2,117,000 | +0 | 0.31% | 465,740 |
| 2023-11-17 | 2023-11-15 | 0.220 | 2,117,000 | +0 | 0.31% | 465,740 |
| 2023-11-16 | 2023-11-14 | 0.220 | 2,117,000 | +0 | 0.31% | 465,740 |
| 2023-11-15 | 2023-11-13 | 0.230 | 2,117,000 | +0 | 0.31% | 486,910 |
| 2023-11-14 | 2023-11-10 | 0.230 | 2,117,000 | +0 | 0.31% | 486,910 |
| 2023-11-13 | 2023-11-09 | 0.230 | 2,117,000 | +0 | 0.31% | 486,910 |
| 2023-11-10 | 2023-11-08 | 0.230 | 2,117,000 | +0 | 0.31% | 486,910 |
| 2023-11-09 | 2023-11-07 | 0.230 | 2,117,000 | +0 | 0.31% | 486,910 |
| 2023-11-08 | 2023-11-06 | 0.230 | 2,117,000 | +0 | 0.31% | 486,910 |
| 2023-11-07 | 2023-11-03 | 0.230 | 2,117,000 | +0 | 0.31% | 486,910 |
| 2023-11-06 | 2023-11-02 | 0.230 | 2,117,000 | +0 | 0.31% | 486,910 |
| 2023-11-03 | 2023-11-01 | 0.230 | 2,117,000 | +0 | 0.31% | 486,910 |
| 2023-11-02 | 2023-10-31 | 0.230 | 2,117,000 | +0 | 0.31% | 486,910 |
| 2023-11-01 | 2023-10-30 | 0.230 | 2,117,000 | +0 | 0.31% | 486,910 |
| 2023-10-31 | 2023-10-27 | 0.230 | 2,117,000 | +0 | 0.31% | 486,910 |
| 2023-10-30 | 2023-10-26 | 0.260 | 2,117,000 | +0 | 0.31% | 550,420 |
| 2023-10-27 | 2023-10-25 | 0.260 | 2,117,000 | +0 | 0.31% | 550,420 |
| 2023-10-26 | 2023-10-24 | 0.260 | 2,117,000 | +0 | 0.31% | 550,420 |
| 2023-10-25 | 2023-10-20 | 0.260 | 2,117,000 | +0 | 0.31% | 550,420 |
| 2023-10-24 | 2023-10-19 | 0.260 | 2,117,000 | +0 | 0.31% | 550,420 |
| 2023-10-20 | 2023-10-18 | 0.260 | 2,117,000 | +0 | 0.31% | 550,420 |
| 2023-10-19 | 2023-10-17 | 0.255 | 2,117,000 | +0 | 0.31% | 539,835 |
| 2023-10-18 | 2023-10-16 | 0.255 | 2,117,000 | +0 | 0.31% | 539,835 |
| 2023-10-17 | 2023-10-13 | 0.225 | 2,117,000 | +0 | 0.31% | 476,325 |
| 2023-10-16 | 2023-10-12 | 0.225 | 2,117,000 | +0 | 0.31% | 476,325 |
| 2023-10-13 | 2023-10-11 | 0.225 | 2,117,000 | +0 | 0.31% | 476,325 |
| 2023-10-12 | 2023-10-10 | 0.225 | 2,117,000 | +0 | 0.31% | 476,325 |
| 2023-10-11 | 2023-10-09 | 0.240 | 2,117,000 | +0 | 0.31% | 508,080 |
| 2023-10-10 | 2023-10-06 | 0.240 | 2,117,000 | +0 | 0.31% | 508,080 |
| 2023-10-09 | 2023-10-05 | 0.240 | 2,117,000 | +0 | 0.31% | 508,080 |
| 2023-10-06 | 2023-10-04 | 0.240 | 2,117,000 | +0 | 0.31% | 508,080 |
| 2023-10-05 | 2023-10-03 | 0.240 | 2,117,000 | +0 | 0.31% | 508,080 |
| 2023-10-04 | 2023-09-29 | 0.240 | 2,117,000 | +0 | 0.31% | 508,080 |
| 2023-10-03 | 2023-09-28 | 0.240 | 2,117,000 | +0 | 0.31% | 508,080 |
| 2023-09-29 | 2023-09-27 | 0.240 | 2,117,000 | +0 | 0.31% | 508,080 |
| 2023-09-28 | 2023-09-26 | 0.240 | 2,117,000 | +0 | 0.31% | 508,080 |
| 2023-09-27 | 2023-09-25 | 0.240 | 2,117,000 | +0 | 0.31% | 508,080 |
| 2023-09-26 | 2023-09-22 | 0.240 | 2,117,000 | +0 | 0.31% | 508,080 |
| 2023-09-25 | 2023-09-21 | 0.240 | 2,117,000 | +0 | 0.31% | 508,080 |
| 2023-09-22 | 2023-09-20 | 0.240 | 2,117,000 | +0 | 0.31% | 508,080 |
| 2023-09-21 | 2023-09-19 | 0.240 | 2,117,000 | +0 | 0.31% | 508,080 |
| 2023-09-20 | 2023-09-18 | 0.240 | 2,117,000 | +0 | 0.31% | 508,080 |
| 2023-09-19 | 2023-09-15 | 0.290 | 2,117,000 | +0 | 0.31% | 613,930 |
| 2023-09-18 | 2023-09-14 | 0.290 | 2,117,000 | +0 | 0.31% | 613,930 |
| 2023-09-15 | 2023-09-13 | 0.335 | 2,117,000 | +0 | 0.31% | 709,195 |
| 2023-09-14 | 2023-09-12 | 0.345 | 2,117,000 | +0 | 0.31% | 730,365 |
| 2023-09-13 | 2023-09-11 | 0.345 | 2,117,000 | +0 | 0.31% | 730,365 |
| 2023-09-12 | 2023-09-07 | 0.345 | 2,117,000 | +0 | 0.31% | 730,365 |
| 2023-09-11 | 2023-09-06 | 0.345 | 2,117,000 | +0 | 0.31% | 730,365 |
| 2023-09-07 | 2023-09-05 | 0.345 | 2,117,000 | +0 | 0.31% | 730,365 |
| 2023-09-06 | 2023-09-04 | 0.345 | 2,117,000 | +0 | 0.31% | 730,365 |
| 2023-09-05 | 2023-08-31 | 0.345 | 2,117,000 | +0 | 0.31% | 730,365 |
| 2023-09-04 | 2023-08-30 | 0.345 | 2,117,000 | +0 | 0.31% | 730,365 |
| 2023-08-31 | 2023-08-29 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-08-30 | 2023-08-28 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-08-29 | 2023-08-25 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-08-28 | 2023-08-24 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-08-25 | 2023-08-23 | 0.280 | 2,117,000 | +0 | 0.31% | 592,760 |
| 2023-08-24 | 2023-08-22 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-08-23 | 2023-08-21 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-08-22 | 2023-08-18 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-08-21 | 2023-08-17 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-08-18 | 2023-08-16 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-08-17 | 2023-08-15 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-08-16 | 2023-08-14 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-08-15 | 2023-08-11 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-08-14 | 2023-08-10 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-08-11 | 2023-08-09 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-08-10 | 2023-08-08 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-08-09 | 2023-08-07 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-08-08 | 2023-08-04 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-08-07 | 2023-08-03 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-08-04 | 2023-08-02 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-08-03 | 2023-08-01 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-08-02 | 2023-07-31 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-08-01 | 2023-07-28 | 0.315 | 2,117,000 | +0 | 0.31% | 666,855 |
| 2023-07-31 | 2023-07-27 | 0.315 | 2,117,000 | +0 | 0.31% | 666,855 |
| 2023-07-28 | 2023-07-26 | 0.315 | 2,117,000 | +0 | 0.31% | 666,855 |
| 2023-07-27 | 2023-07-25 | 0.335 | 2,117,000 | +0 | 0.31% | 709,195 |
| 2023-07-26 | 2023-07-24 | 0.335 | 2,117,000 | +0 | 0.31% | 709,195 |
| 2023-07-25 | 2023-07-21 | 0.335 | 2,117,000 | +0 | 0.31% | 709,195 |
| 2023-07-24 | 2023-07-20 | 0.335 | 2,117,000 | +0 | 0.31% | 709,195 |
| 2023-07-21 | 2023-07-19 | 0.335 | 2,117,000 | +0 | 0.31% | 709,195 |
| 2023-07-20 | 2023-07-18 | 0.335 | 2,117,000 | +0 | 0.31% | 709,195 |
| 2023-07-19 | 2023-07-14 | 0.335 | 2,117,000 | +0 | 0.31% | 709,195 |
| 2023-07-18 | 2023-07-13 | 0.335 | 2,117,000 | +0 | 0.31% | 709,195 |
| 2023-07-14 | 2023-07-12 | 0.335 | 2,117,000 | +0 | 0.31% | 709,195 |
| 2023-07-13 | 2023-07-11 | 0.335 | 2,117,000 | +0 | 0.31% | 709,195 |
| 2023-07-12 | 2023-07-10 | 0.335 | 2,117,000 | +0 | 0.31% | 709,195 |
| 2023-07-11 | 2023-07-07 | 0.335 | 2,117,000 | +0 | 0.31% | 709,195 |
| 2023-07-10 | 2023-07-06 | 0.335 | 2,117,000 | +0 | 0.31% | 709,195 |
| 2023-07-07 | 2023-07-05 | 0.335 | 2,117,000 | +0 | 0.31% | 709,195 |
| 2023-07-06 | 2023-07-04 | 0.335 | 2,117,000 | +0 | 0.31% | 709,195 |
| 2023-07-05 | 2023-07-03 | 0.335 | 2,117,000 | +0 | 0.31% | 709,195 |
| 2023-07-04 | 2023-06-30 | 0.335 | 2,117,000 | +0 | 0.31% | 709,195 |
| 2023-07-03 | 2023-06-29 | 0.325 | 2,117,000 | +0 | 0.31% | 688,025 |
| 2023-06-30 | 2023-06-28 | 0.325 | 2,117,000 | +0 | 0.31% | 688,025 |
| 2023-06-29 | 2023-06-27 | 0.310 | 2,117,000 | +0 | 0.31% | 656,270 |
| 2023-06-28 | 2023-06-26 | 0.305 | 2,117,000 | +0 | 0.31% | 645,685 |
| 2023-06-27 | 2023-06-23 | 0.305 | 2,117,000 | +0 | 0.31% | 645,685 |
| 2023-06-26 | 2023-06-21 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-06-23 | 2023-06-20 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-06-21 | 2023-06-19 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-06-20 | 2023-06-16 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-06-19 | 2023-06-15 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-06-16 | 2023-06-14 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-06-15 | 2023-06-13 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-06-14 | 2023-06-12 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-06-13 | 2023-06-09 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-06-12 | 2023-06-08 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-06-09 | 2023-06-07 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-06-08 | 2023-06-06 | 0.315 | 2,117,000 | +0 | 0.31% | 666,855 |
| 2023-06-07 | 2023-06-05 | 0.315 | 2,117,000 | +0 | 0.31% | 666,855 |
| 2023-06-06 | 2023-06-02 | 0.315 | 2,117,000 | +0 | 0.31% | 666,855 |
| 2023-06-05 | 2023-06-01 | 0.315 | 2,117,000 | +0 | 0.31% | 666,855 |
| 2023-06-02 | 2023-05-31 | 0.315 | 2,117,000 | +0 | 0.31% | 666,855 |
| 2023-06-01 | 2023-05-30 | 0.315 | 2,117,000 | +0 | 0.31% | 666,855 |
| 2023-05-31 | 2023-05-29 | 0.315 | 2,117,000 | +0 | 0.31% | 666,855 |
| 2023-05-30 | 2023-05-25 | 0.315 | 2,117,000 | +0 | 0.31% | 666,855 |
| 2023-05-29 | 2023-05-24 | 0.315 | 2,117,000 | +0 | 0.31% | 666,855 |
| 2023-05-25 | 2023-05-23 | 0.315 | 2,117,000 | +0 | 0.31% | 666,855 |
| 2023-05-24 | 2023-05-22 | 0.310 | 2,117,000 | +0 | 0.31% | 656,270 |
| 2023-05-23 | 2023-05-19 | 0.315 | 2,117,000 | +0 | 0.31% | 666,855 |
| 2023-05-22 | 2023-05-18 | 0.315 | 2,117,000 | +0 | 0.31% | 666,855 |
| 2023-05-19 | 2023-05-17 | 0.315 | 2,117,000 | +0 | 0.31% | 666,855 |
| 2023-05-18 | 2023-05-16 | 0.315 | 2,117,000 | +0 | 0.31% | 666,855 |
| 2023-05-17 | 2023-05-15 | 0.315 | 2,117,000 | +0 | 0.31% | 666,855 |
| 2023-05-16 | 2023-05-12 | 0.315 | 2,117,000 | +0 | 0.31% | 666,855 |
| 2023-05-15 | 2023-05-11 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-05-12 | 2023-05-10 | 0.320 | 2,117,000 | +0 | 0.31% | 677,440 |
| 2023-05-11 | 2023-05-09 | 0.340 | 2,117,000 | +0 | 0.31% | 719,780 |
| 2023-05-10 | 2023-05-08 | 0.340 | 2,117,000 | +0 | 0.31% | 719,780 |
| 2023-05-09 | 2023-05-05 | 0.340 | 2,117,000 | +0 | 0.31% | 719,780 |
| 2023-05-08 | 2023-05-04 | 0.385 | 2,117,000 | +0 | 0.31% | 815,045 |
| 2023-05-05 | 2023-05-03 | 0.385 | 2,117,000 | +0 | 0.31% | 815,045 |
| 2023-05-04 | 2023-05-02 | 0.390 | 2,117,000 | +0 | 0.31% | 825,630 |
| 2023-05-03 | 2023-04-28 | 0.365 | 2,117,000 | +0 | 0.31% | 772,705 |
| 2023-05-02 | 2023-04-27 | 0.365 | 2,117,000 | +0 | 0.31% | 772,705 |
| 2023-04-28 | 2023-04-26 | 0.365 | 2,117,000 | +0 | 0.31% | 772,705 |
| 2023-04-27 | 2023-04-25 | 0.365 | 2,117,000 | +0 | 0.31% | 772,705 |
| 2023-04-26 | 2023-04-24 | 0.365 | 2,117,000 | +0 | 0.31% | 772,705 |
| 2023-04-25 | 2023-04-21 | 0.365 | 2,117,000 | +0 | 0.31% | 772,705 |
| 2023-04-24 | 2023-04-20 | 0.365 | 2,117,000 | +0 | 0.31% | 772,705 |
| 2023-04-21 | 2023-04-19 | 0.365 | 2,117,000 | +0 | 0.31% | 772,705 |
| 2023-04-20 | 2023-04-18 | 0.365 | 2,117,000 | +0 | 0.31% | 772,705 |
| 2023-04-19 | 2023-04-17 | 0.365 | 2,117,000 | +0 | 0.31% | 772,705 |
| 2023-04-18 | 2023-04-14 | 0.365 | 2,117,000 | +0 | 0.31% | 772,705 |
| 2023-04-17 | 2023-04-13 | 0.390 | 2,117,000 | +0 | 0.31% | 825,630 |
| 2023-04-14 | 2023-04-12 | 0.390 | 2,117,000 | +0 | 0.31% | 825,630 |
| 2023-04-13 | 2023-04-11 | 0.390 | 2,117,000 | +0 | 0.31% | 825,630 |
| 2023-04-12 | 2023-04-06 | 0.385 | 2,117,000 | +0 | 0.31% | 815,045 |
| 2023-04-11 | 2023-04-04 | 0.385 | 2,117,000 | +0 | 0.31% | 815,045 |
| 2023-04-06 | 2023-04-03 | 0.385 | 2,117,000 | +0 | 0.31% | 815,045 |
| 2023-04-04 | 2023-03-31 | 0.395 | 2,117,000 | +0 | 0.31% | 836,215 |
| 2023-04-03 | 2023-03-30 | 0.395 | 2,117,000 | +0 | 0.31% | 836,215 |
| 2023-03-31 | 2023-03-29 | 0.395 | 2,117,000 | +0 | 0.31% | 836,215 |
| 2023-03-30 | 2023-03-28 | 0.400 | 2,117,000 | +0 | 0.31% | 846,800 |
| 2023-03-29 | 2023-03-27 | 0.390 | 2,117,000 | +0 | 0.31% | 825,630 |
| 2023-03-28 | 2023-03-24 | 0.390 | 2,117,000 | +0 | 0.31% | 825,630 |
| 2023-03-27 | 2023-03-23 | 0.390 | 2,117,000 | +0 | 0.31% | 825,630 |
| 2023-03-24 | 2023-03-22 | 0.355 | 2,117,000 | +0 | 0.31% | 751,535 |
| 2023-03-23 | 2023-03-21 | 0.355 | 2,117,000 | +0 | 0.31% | 751,535 |
| 2023-03-22 | 2023-03-20 | 0.350 | 2,117,000 | +0 | 0.31% | 740,950 |
| 2023-03-21 | 2023-03-17 | 0.350 | 2,117,000 | +0 | 0.31% | 740,950 |
| 2023-03-20 | 2023-03-16 | 0.380 | 2,117,000 | +0 | 0.31% | 804,460 |
| 2023-03-17 | 2023-03-15 | 0.380 | 2,117,000 | +0 | 0.31% | 804,460 |
| 2023-03-16 | 2023-03-14 | 0.380 | 2,117,000 | +0 | 0.31% | 804,460 |
| 2023-03-15 | 2023-03-13 | 0.380 | 2,117,000 | +0 | 0.31% | 804,460 |
| 2023-03-14 | 2023-03-10 | 0.370 | 2,117,000 | +0 | 0.31% | 783,290 |
| 2023-03-13 | 2023-03-09 | 0.370 | 2,117,000 | +0 | 0.31% | 783,290 |
| 2023-03-10 | 2023-03-08 | 0.360 | 2,117,000 | +0 | 0.31% | 762,120 |
| 2023-03-09 | 2023-03-07 | 0.360 | 2,117,000 | +0 | 0.31% | 762,120 |
| 2023-03-08 | 2023-03-06 | 0.360 | 2,117,000 | +0 | 0.31% | 762,120 |
| 2023-03-07 | 2023-03-03 | 0.350 | 2,117,000 | +0 | 0.31% | 740,950 |
| 2023-03-06 | 2023-03-02 | 0.350 | 2,117,000 | +0 | 0.31% | 740,950 |
| 2023-03-03 | 2023-03-01 | 0.350 | 2,117,000 | +0 | 0.31% | 740,950 |
| 2023-03-02 | 2023-02-28 | 0.350 | 2,117,000 | +0 | 0.31% | 740,950 |
| 2023-03-01 | 2023-02-27 | 0.350 | 2,117,000 | +0 | 0.31% | 740,950 |
| 2023-02-28 | 2023-02-24 | 0.355 | 2,117,000 | +0 | 0.31% | 751,535 |
| 2023-02-27 | 2023-02-23 | 0.355 | 2,117,000 | +0 | 0.31% | 751,535 |
| 2023-02-24 | 2023-02-22 | 0.345 | 2,117,000 | +0 | 0.31% | 730,365 |
| 2023-02-23 | 2023-02-21 | 0.350 | 2,117,000 | +0 | 0.31% | 740,950 |
| 2023-02-22 | 2023-02-20 | 0.350 | 2,117,000 | +0 | 0.31% | 740,950 |
| 2023-02-21 | 2023-02-17 | 0.370 | 2,117,000 | +0 | 0.31% | 783,290 |
| 2023-02-20 | 2023-02-16 | 0.370 | 2,117,000 | +0 | 0.31% | 783,290 |
| 2023-02-17 | 2023-02-15 | 0.370 | 2,117,000 | +0 | 0.31% | 783,290 |
| 2023-02-16 | 2023-02-14 | 0.370 | 2,117,000 | +0 | 0.31% | 783,290 |
| 2023-02-15 | 2023-02-13 | 0.370 | 2,117,000 | +0 | 0.31% | 783,290 |
| 2023-02-14 | 2023-02-10 | 0.370 | 2,117,000 | +0 | 0.31% | 783,290 |
| 2023-02-13 | 2023-02-09 | 0.370 | 2,117,000 | +0 | 0.31% | 783,290 |
| 2023-02-10 | 2023-02-08 | 0.385 | 2,117,000 | +0 | 0.31% | 815,045 |
| 2023-02-09 | 2023-02-07 | 0.355 | 2,117,000 | +0 | 0.31% | 751,535 |
| 2023-02-08 | 2023-02-06 | 0.355 | 2,117,000 | +0 | 0.31% | 751,535 |
| 2023-02-07 | 2023-02-03 | 0.365 | 2,117,000 | +0 | 0.31% | 772,705 |
| 2023-02-06 | 2023-02-02 | 0.380 | 2,117,000 | +0 | 0.31% | 804,460 |
| 2023-02-03 | 2023-02-01 | 0.390 | 2,117,000 | +0 | 0.31% | 825,630 |
| 2023-02-02 | 2023-01-31 | 0.380 | 2,117,000 | +0 | 0.31% | 804,460 |
| 2023-02-01 | 2023-01-30 | 0.380 | 2,117,000 | +0 | 0.31% | 804,460 |
| 2023-01-31 | 2023-01-27 | 0.380 | 2,117,000 | +0 | 0.31% | 804,460 |
| 2023-01-30 | 2023-01-26 | 0.380 | 2,117,000 | +0 | 0.31% | 804,460 |
| 2023-01-27 | 2023-01-20 | 0.380 | 2,117,000 | +0 | 0.31% | 804,460 |
| 2023-01-26 | 2023-01-19 | 0.350 | 2,117,000 | +0 | 0.31% | 740,950 |
| 2023-01-20 | 2023-01-18 | 0.350 | 2,117,000 | +0 | 0.31% | 740,950 |
| 2023-01-19 | 2023-01-17 | 0.390 | 2,117,000 | +0 | 0.31% | 825,630 |
| 2023-01-18 | 2023-01-16 | 0.390 | 2,117,000 | +0 | 0.31% | 825,630 |
| 2023-01-17 | 2023-01-13 | 0.390 | 2,117,000 | +0 | 0.31% | 825,630 |
| 2023-01-16 | 2023-01-12 | 0.390 | 2,117,000 | +0 | 0.31% | 825,630 |
| 2023-01-13 | 2023-01-11 | 0.390 | 2,117,000 | +0 | 0.31% | 825,630 |
| 2023-01-12 | 2023-01-10 | 0.390 | 2,117,000 | +0 | 0.31% | 825,630 |
| 2023-01-11 | 2023-01-09 | 0.390 | 2,117,000 | +0 | 0.31% | 825,630 |
| 2023-01-10 | 2023-01-06 | 0.345 | 2,117,000 | +0 | 0.31% | 730,365 |
| 2023-01-09 | 2023-01-05 | 0.345 | 2,117,000 | +0 | 0.31% | 730,365 |
| 2023-01-06 | 2023-01-04 | 0.375 | 2,117,000 | +0 | 0.31% | 793,875 |
| 2023-01-05 | 2023-01-03 | 0.375 | 2,117,000 | +0 | 0.31% | 793,875 |
| 2023-01-04 | 2022-12-30 | 0.375 | 2,117,000 | +0 | 0.31% | 793,875 |
| 2023-01-03 | 2022-12-29 | 0.375 | 2,117,000 | +0 | 0.31% | 793,875 |
| 2022-12-30 | 2022-12-28 | 0.375 | 2,117,000 | +0 | 0.31% | 793,875 |
| 2022-12-29 | 2022-12-23 | 0.375 | 2,117,000 | +0 | 0.31% | 793,875 |
| 2022-12-28 | 2022-12-22 | 0.375 | 2,117,000 | +0 | 0.31% | 793,875 |
| 2022-12-23 | 2022-12-21 | 0.375 | 2,117,000 | +0 | 0.31% | 793,875 |
| 2022-12-22 | 2022-12-20 | 0.375 | 2,117,000 | +0 | 0.31% | 793,875 |
| 2022-12-21 | 2022-12-19 | 0.375 | 2,117,000 | +0 | 0.31% | 793,875 |
| 2022-12-20 | 2022-12-16 | 0.375 | 2,117,000 | +0 | 0.31% | 793,875 |
| 2022-12-19 | 2022-12-15 | 0.375 | 2,117,000 | +0 | 0.31% | 793,875 |
| 2022-12-16 | 2022-12-14 | 0.375 | 2,117,000 | +0 | 0.31% | 793,875 |
| 2022-12-15 | 2022-12-13 | 0.370 | 2,117,000 | +0 | 0.31% | 783,290 |
| 2022-12-14 | 2022-12-12 | 0.330 | 2,117,000 | +0 | 0.31% | 698,610 |
| 2022-12-13 | 2022-12-09 | 0.330 | 2,117,000 | +0 | 0.31% | 698,610 |
| 2022-12-12 | 2022-12-08 | 0.310 | 2,117,000 | +0 | 0.31% | 656,270 |
| 2022-12-09 | 2022-12-07 | 0.310 | 2,117,000 | +0 | 0.31% | 656,270 |
| 2022-12-08 | 2022-12-06 | 0.311 | 2,117,000 | +0 | 0.31% | 659,406 |
| 2022-12-07 | 2022-12-05 | 0.311 | 2,117,000 | +146,000 | 0.31% | 659,406 |
| 2022-12-06 | 2022-12-02 | 0.317 | 1,971,000 | +0 | 0.31% | 624,515 |
| 2022-12-05 | 2022-12-01 | 0.317 | 1,971,000 | +0 | 0.31% | 624,515 |
| 2022-12-02 | 2022-11-30 | 0.354 | 1,971,000 | +0 | 0.31% | 698,610 |
| 2022-12-01 | 2022-11-29 | 0.333 | 1,971,000 | +0 | 0.31% | 656,270 |
| 2022-11-30 | 2022-11-28 | 0.333 | 1,971,000 | +0 | 0.31% | 656,270 |
| 2022-11-29 | 2022-11-25 | 0.333 | 1,971,000 | +0 | 0.31% | 656,270 |
| 2022-11-28 | 2022-11-24 | 0.333 | 1,971,000 | +0 | 0.31% | 656,270 |
| 2022-11-25 | 2022-11-23 | 0.344 | 1,971,000 | +0 | 0.31% | 677,440 |
| 2022-11-24 | 2022-11-22 | 0.344 | 1,971,000 | +0 | 0.31% | 677,440 |
| 2022-11-23 | 2022-11-21 | 0.344 | 1,971,000 | +0 | 0.31% | 677,440 |
| 2022-11-22 | 2022-11-18 | 0.354 | 1,971,000 | +0 | 0.31% | 698,610 |
| 2022-11-21 | 2022-11-17 | 0.344 | 1,971,000 | +0 | 0.31% | 677,440 |
| 2022-11-18 | 2022-11-16 | 0.344 | 1,971,000 | +0 | 0.31% | 677,440 |
| 2022-11-17 | 2022-11-15 | 0.344 | 1,971,000 | +0 | 0.31% | 677,440 |
| 2022-11-16 | 2022-11-14 | 0.311 | 1,971,000 | +0 | 0.31% | 613,930 |
| 2022-11-15 | 2022-11-11 | 0.311 | 1,971,000 | +0 | 0.31% | 613,930 |
| 2022-11-14 | 2022-11-10 | 0.311 | 1,971,000 | +0 | 0.31% | 613,930 |
| 2022-11-11 | 2022-11-09 | 0.311 | 1,971,000 | +0 | 0.31% | 613,930 |
| 2022-11-10 | 2022-11-08 | 0.392 | 1,971,000 | +0 | 0.31% | 772,705 |
| 2022-11-09 | 2022-11-07 | 0.274 | 1,971,000 | +0 | 0.31% | 539,835 |
| 2022-11-08 | 2022-11-04 | 0.274 | 1,971,000 | +0 | 0.31% | 539,835 |
| 2022-11-07 | 2022-11-03 | 0.274 | 1,971,000 | +0 | 0.31% | 539,835 |
| 2022-11-04 | 2022-11-02 | 0.274 | 1,971,000 | +0 | 0.31% | 539,835 |
| 2022-11-03 | 2022-11-01 | 0.274 | 1,971,000 | +0 | 0.31% | 539,835 |
| 2022-11-02 | 2022-10-31 | 0.274 | 1,971,000 | +0 | 0.31% | 539,835 |
| 2022-11-01 | 2022-10-28 | 0.274 | 1,971,000 | +0 | 0.31% | 539,835 |
| 2022-10-31 | 2022-10-27 | 0.274 | 1,971,000 | +0 | 0.31% | 539,835 |
| 2022-10-28 | 2022-10-26 | 0.274 | 1,971,000 | +0 | 0.31% | 539,835 |
| 2022-10-27 | 2022-10-25 | 0.274 | 1,971,000 | +0 | 0.31% | 539,835 |
| 2022-10-26 | 2022-10-24 | 0.274 | 1,971,000 | +0 | 0.31% | 539,835 |
| 2022-10-25 | 2022-10-21 | 0.290 | 1,971,000 | +0 | 0.31% | 571,590 |
| 2022-10-24 | 2022-10-20 | 0.279 | 1,971,000 | +0 | 0.31% | 550,420 |
| 2022-10-21 | 2022-10-19 | 0.279 | 1,971,000 | +0 | 0.31% | 550,420 |
| 2022-10-20 | 2022-10-18 | 0.301 | 1,971,000 | +0 | 0.31% | 592,760 |
| 2022-10-19 | 2022-10-17 | 0.274 | 1,971,000 | +0 | 0.31% | 539,835 |
| 2022-10-18 | 2022-10-14 | 0.301 | 1,971,000 | +1,957,034 | 0.31% | 592,760 |
| 2021-12-20 | 2021-12-16 | 0.451 | 13,966 | +666 | 0.00% | 6,300 |
| 2021-05-31 | 2021-05-27 | 0.434 | 13,300 | -3,617 | 0.00% | 5,779 |
| 2019-12-11 | 2019-12-09 | 0.687 | 16,917 | -545 | 0.00% | 11,625 |
| 2018-12-19 | 2018-12-17 | 0.892 | 17,462 | -873 | 0.00% | 15,571 |
| 2017-09-29 | 2017-09-27 | 0.941 | 18,335 | -73,342 | 0.00% | 17,250 |
| 2016-12-01 | 2016-11-29 | 1.227 | 91,677 | -18,336 | 0.01% | 112,499 |
| 2016-09-26 | 2016-09-22 | 1.317 | 110,013 | +36,671 | 0.01% | 144,900 |
| 2015-08-07 | 2015-08-05 | 1.309 | 73,342 | +37,893 | 0.01% | 96,000 |
| 2015-06-29 | 2015-06-25 | 2.168 | 35,449 | +35,449 | 0.00% | 76,851 |
| 2015-06-26 | 2015-06-24 | 2.209 | 0 | -36,671 | ||
| 2015-06-22 | 2015-06-18 | 2.168 | 36,671 | +36,671 | 0.00% | 79,500 |
| 2015-06-12 | 2015-06-10 | 2.209 | 0 | -36,671 | ||
| 2015-06-11 | 2015-06-09 | 2.209 | 36,671 | +36,671 | 0.00% | 81,000 |
| 2015-05-05 | 2015-04-30 | 1.734 | 0 | -47,672 | ||
| 2015-03-09 | 2015-03-05 | 1.554 | 47,672 | +23,225 | 0.01% | 74,100 |
| 2015-02-23 | 2015-02-16 | 1.620 | 24,447 | +24,447 | 0.00% | 39,599 |
| 2012-09-27 | 2012-09-25 | 0.834 | 0 | -36,671 | ||
| 2012-05-11 | 2012-05-09 | 0.785 | 36,671 | +36,671 | 0.01% | 28,800 |
| 2012-04-24 | 2012-04-20 | 0.884 | 0 | -12,224 | ||
| 2012-04-05 | 2012-04-02 | 0.802 | 12,224 | +12,224 | 0.00% | 9,800 |
| 2012-03-06 | 2012-03-02 | 0.998 | 0 | -12,224 | ||
| 2011-03-04 | 2011-03-02 | 1.154 | 12,224 | -85 | 0.00% | 14,102 |
| 2010-11-19 | 2010-11-17 | 1.625 | 12,309 | -60 | 0.00% | 20,002 |
| 2010-09-09 | 2010-09-07 | 1.892 | 12,369 | -12,369 | 0.00% | 23,400 |
| 2010-08-25 | 2010-08-23 | 1.560 | 24,738 | +12,369 | 0.01% | 38,599 |
| 2010-08-18 | 2010-08-16 | 1.698 | 12,369 | -12,369 | 0.00% | 21,000 |
| 2010-08-17 | 2010-08-13 | 1.617 | 24,738 | +12,369 | 0.01% | 39,999 |
| 2010-06-03 | 2010-06-01 | 2.789 | 12,369 | +11,132 | 0.00% | 34,500 |
| 2010-05-20 | 2010-05-18 | 4.787 | 1,237 | -11,132 | 0.00% | 5,921 |
| 2010-05-19 | 2010-05-17 | 4.787 | 12,369 | +12,369 | 0.00% | 59,209 |
| 2010-01-12 | 2010-01-08 | 4.637 | 0 | -8,066 | ||
| 2010-01-07 | 2010-01-05 | 3.831 | 8,066 | +8,066 | 0.00% | 30,901 |
| 2009-10-13 | 2009-10-09 | 2.277 | 0 | -20,950 | ||
| 2009-09-14 | 2009-09-10 | 1.504 | 20,950 | +20,950 | 0.01% | 31,500 |
| 2007-06-26 | 2007-06-22 | 2.640 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy