History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-10-13 | 2025-10-09 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-10-10 | 2025-10-08 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-10-09 | 2025-10-06 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-10-08 | 2025-10-03 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-10-06 | 2025-10-02 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-10-03 | 2025-09-30 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-10-02 | 2025-09-29 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-09-30 | 2025-09-26 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-09-29 | 2025-09-25 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-09-26 | 2025-09-24 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-09-25 | 2025-09-23 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-09-24 | 2025-09-22 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-09-23 | 2025-09-19 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-09-22 | 2025-09-18 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-09-19 | 2025-09-17 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-09-18 | 2025-09-16 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-09-17 | 2025-09-15 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-09-16 | 2025-09-12 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-09-15 | 2025-09-11 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-09-12 | 2025-09-10 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-09-11 | 2025-09-09 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-09-10 | 2025-09-08 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-09-09 | 2025-09-05 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-09-08 | 2025-09-04 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-09-05 | 2025-09-03 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-09-04 | 2025-09-02 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-09-03 | 2025-09-01 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-09-02 | 2025-08-29 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-09-01 | 2025-08-28 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-29 | 2025-08-27 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-28 | 2025-08-26 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-27 | 2025-08-25 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-26 | 2025-08-22 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-25 | 2025-08-21 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-22 | 2025-08-20 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-08-21 | 2025-08-19 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-20 | 2025-08-18 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-19 | 2025-08-15 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-08-18 | 2025-08-14 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-08-15 | 2025-08-13 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-08-14 | 2025-08-12 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-08-13 | 2025-08-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-08-07 | 2025-08-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-08-06 | 2025-08-04 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-08-05 | 2025-08-01 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-08-04 | 2025-07-31 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-08-01 | 2025-07-30 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-07-31 | 2025-07-29 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-07-30 | 2025-07-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-07-29 | 2025-07-25 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-07-28 | 2025-07-24 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-07-25 | 2025-07-23 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-07-24 | 2025-07-22 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-07-23 | 2025-07-21 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-07-22 | 2025-07-18 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2025-07-21 | 2025-07-17 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-18 | 2025-07-16 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-17 | 2025-07-15 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-16 | 2025-07-14 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-07-15 | 2025-07-11 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-07-14 | 2025-07-10 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-07-11 | 2025-07-09 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-07-10 | 2025-07-08 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-09 | 2025-07-07 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-08 | 2025-07-04 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-07 | 2025-07-03 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-04 | 2025-07-02 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-03 | 2025-06-30 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-02 | 2025-06-27 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-06-30 | 2025-06-26 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-06-27 | 2025-06-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-06-26 | 2025-06-24 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-06-25 | 2025-06-23 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-06-24 | 2025-06-20 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-06-23 | 2025-06-19 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-06-20 | 2025-06-18 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-06-19 | 2025-06-17 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-06-18 | 2025-06-16 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-06-17 | 2025-06-13 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-06-16 | 2025-06-12 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-06-13 | 2025-06-11 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-06-12 | 2025-06-10 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-06-11 | 2025-06-09 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-06-10 | 2025-06-06 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-06-09 | 2025-06-05 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-06-06 | 2025-06-04 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-06-05 | 2025-06-03 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-06-04 | 2025-06-02 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-06-03 | 2025-05-30 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-06-02 | 2025-05-29 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-30 | 2025-05-28 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-29 | 2025-05-27 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-28 | 2025-05-26 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-05-27 | 2025-05-23 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-05-26 | 2025-05-22 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-23 | 2025-05-21 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-22 | 2025-05-20 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-21 | 2025-05-19 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-20 | 2025-05-16 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-19 | 2025-05-15 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-16 | 2025-05-14 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-15 | 2025-05-13 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-14 | 2025-05-12 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-13 | 2025-05-09 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-05-12 | 2025-05-08 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-05-09 | 2025-05-07 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-05-08 | 2025-05-06 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-05-07 | 2025-05-02 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-05-06 | 2025-04-30 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-05-02 | 2025-04-29 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-04-30 | 2025-04-28 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-04-29 | 2025-04-25 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-04-28 | 2025-04-24 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-04-25 | 2025-04-23 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-04-24 | 2025-04-22 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-04-23 | 2025-04-17 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-04-22 | 2025-04-16 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-04-17 | 2025-04-15 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-04-16 | 2025-04-14 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-04-15 | 2025-04-11 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-04-14 | 2025-04-10 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-04-11 | 2025-04-09 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-04-10 | 2025-04-08 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-04-09 | 2025-04-07 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-04-08 | 2025-04-03 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-04-07 | 2025-04-02 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-04-03 | 2025-04-01 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-04-02 | 2025-03-31 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-04-01 | 2025-03-28 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-03-31 | 2025-03-27 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-03-28 | 2025-03-26 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-03-27 | 2025-03-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-03-26 | 2025-03-24 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-03-25 | 2025-03-21 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-03-24 | 2025-03-20 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-03-21 | 2025-03-19 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-03-20 | 2025-03-18 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-03-19 | 2025-03-17 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-03-18 | 2025-03-14 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-03-17 | 2025-03-13 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-03-14 | 2025-03-12 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-03-13 | 2025-03-11 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-03-12 | 2025-03-10 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-03-11 | 2025-03-07 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-03-10 | 2025-03-06 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-03-07 | 2025-03-05 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-03-06 | 2025-03-04 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-03-05 | 2025-03-03 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-03-04 | 2025-02-28 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-03-03 | 2025-02-27 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-02-28 | 2025-02-26 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-02-27 | 2025-02-25 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-02-26 | 2025-02-24 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-02-25 | 2025-02-21 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-02-24 | 2025-02-20 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-02-21 | 2025-02-19 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-20 | 2025-02-18 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-19 | 2025-02-17 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-02-18 | 2025-02-14 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-02-17 | 2025-02-13 | 0.161 | 4,000 | -10,000 | 0.00% | 644 |
| 2022-12-07 | 2022-12-05 | 0.311 | 14,000 | +966 | 0.00% | 4,361 |
| 2022-11-25 | 2022-11-23 | 0.344 | 13,034 | -9,311 | 0.00% | 4,480 |
| 2021-12-20 | 2021-12-16 | 0.451 | 22,345 | +1,064 | 0.00% | 10,080 |
| 2021-08-18 | 2021-08-16 | 0.457 | 21,281 | -8,867 | 0.00% | 9,720 |
| 2021-05-31 | 2021-05-27 | 0.434 | 30,148 | -8,196 | 0.00% | 13,099 |
| 2021-03-01 | 2021-02-25 | 0.656 | 38,344 | -11,278 | 0.00% | 25,160 |
| 2020-11-19 | 2020-11-17 | 0.647 | 49,622 | -3,835 | 0.01% | 32,120 |
| 2020-06-12 | 2020-06-10 | 0.470 | 53,457 | -4,511 | 0.01% | 25,122 |
| 2020-06-01 | 2020-05-28 | 0.408 | 57,968 | -1,128 | 0.01% | 23,644 |
| 2020-05-29 | 2020-05-27 | 0.417 | 59,096 | +5,639 | 0.01% | 24,628 |
| 2019-12-11 | 2019-12-09 | 0.687 | 53,457 | -1,724 | 0.01% | 36,735 |
| 2019-10-29 | 2019-10-25 | 0.610 | 55,181 | -367,874 | 0.01% | 33,654 |
| 2018-12-19 | 2018-12-17 | 0.892 | 423,055 | -21,153 | 0.05% | 377,244 |
| 2018-11-02 | 2018-10-31 | 0.900 | 444,208 | -2,444 | 0.05% | 399,740 |
| 2018-11-01 | 2018-10-30 | 0.859 | 446,652 | -1,223 | 0.05% | 383,670 |
| 2018-10-26 | 2018-10-24 | 0.974 | 447,875 | +24,448 | 0.05% | 436,016 |
| 2018-10-24 | 2018-10-22 | 0.957 | 423,427 | -6,112 | 0.05% | 405,288 |
| 2018-10-11 | 2018-10-09 | 0.875 | 429,539 | +9,779 | 0.05% | 375,998 |
| 2018-05-14 | 2018-05-10 | 0.916 | 419,760 | -20,781 | 0.05% | 384,608 |
| 2018-05-11 | 2018-05-09 | 0.900 | 440,541 | +20,781 | 0.05% | 396,440 |
| 2018-02-08 | 2018-02-06 | 1.145 | 419,760 | -8,557 | 0.05% | 480,760 |
| 2018-02-07 | 2018-02-05 | 1.170 | 428,317 | +57,451 | 0.05% | 501,072 |
| 2018-02-02 | 2018-01-31 | 1.219 | 370,866 | -18,335 | 0.04% | 452,066 |
| 2018-02-01 | 2018-01-30 | 1.203 | 389,201 | -1,223 | 0.05% | 468,048 |
| 2018-01-31 | 2018-01-29 | 1.227 | 390,424 | +31,782 | 0.05% | 479,101 |
| 2018-01-29 | 2018-01-25 | 1.350 | 358,642 | +183,355 | 0.04% | 484,110 |
| 2017-12-27 | 2017-12-21 | 1.064 | 175,287 | +19,558 | 0.02% | 186,420 |
| 2017-12-22 | 2017-12-20 | 1.031 | 155,729 | +19,557 | 0.02% | 160,524 |
| 2017-12-21 | 2017-12-19 | 1.031 | 136,172 | +12,224 | 0.02% | 140,364 |
| 2017-12-19 | 2017-12-15 | 1.031 | 123,948 | +12,224 | 0.01% | 127,764 |
| 2017-12-18 | 2017-12-14 | 1.047 | 111,724 | +15,891 | 0.01% | 116,992 |
| 2017-11-22 | 2017-11-20 | 1.129 | 95,833 | +36,671 | 0.01% | 108,191 |
| 2017-11-14 | 2017-11-10 | 0.974 | 59,162 | -1,223 | 0.01% | 57,596 |
| 2017-11-09 | 2017-11-07 | 0.933 | 60,385 | +1,223 | 0.01% | 56,316 |
| 2017-05-22 | 2017-05-18 | 1.088 | 59,162 | +25,669 | 0.01% | 64,371 |
| 2017-05-12 | 2017-05-10 | 1.096 | 33,493 | -34,226 | 0.00% | 36,716 |
| 2017-01-09 | 2017-01-05 | 1.072 | 67,719 | +9,779 | 0.01% | 72,574 |
| 2017-01-05 | 2017-01-03 | 1.080 | 57,940 | +24,447 | 0.01% | 62,568 |
| 2016-11-01 | 2016-10-28 | 1.227 | 33,493 | +12,224 | 0.00% | 41,100 |
| 2016-09-27 | 2016-09-23 | 1.243 | 21,269 | -2,445 | 0.00% | 26,448 |
| 2016-09-26 | 2016-09-22 | 1.317 | 23,714 | -19,558 | 0.00% | 31,234 |
| 2015-07-08 | 2015-07-06 | 1.636 | 43,272 | -14,668 | 0.01% | 70,800 |
| 2015-06-19 | 2015-06-17 | 2.209 | 57,940 | +4,889 | 0.01% | 127,980 |
| 2015-06-16 | 2015-06-12 | 2.291 | 53,051 | +9,779 | 0.01% | 121,521 |
| 2015-06-02 | 2015-05-29 | 2.086 | 43,272 | -6,112 | 0.01% | 90,271 |
| 2015-06-01 | 2015-05-28 | 2.086 | 49,384 | +4,890 | 0.01% | 103,021 |
| 2015-05-13 | 2015-05-11 | 1.702 | 44,494 | -79,454 | 0.01% | 75,712 |
| 2015-05-11 | 2015-05-07 | 1.669 | 123,948 | -13,446 | 0.01% | 206,856 |
| 2015-05-07 | 2015-05-05 | 1.767 | 137,394 | -179,688 | 0.02% | 242,784 |
| 2015-05-06 | 2015-05-04 | 1.759 | 317,082 | -73,342 | 0.04% | 557,711 |
| 2015-05-04 | 2015-04-29 | 1.693 | 390,424 | -73,342 | 0.05% | 661,159 |
| 2015-04-29 | 2015-04-27 | 1.464 | 463,766 | -57,451 | 0.06% | 679,127 |
| 2015-04-27 | 2015-04-23 | 1.497 | 521,217 | -73,342 | 0.06% | 780,312 |
| 2015-04-23 | 2015-04-21 | 1.440 | 594,559 | -83,120 | 0.07% | 856,065 |
| 2015-04-22 | 2015-04-20 | 1.473 | 677,679 | -30,560 | 0.08% | 997,919 |
| 2015-04-20 | 2015-04-16 | 1.489 | 708,239 | -99,011 | 0.08% | 1,054,509 |
| 2015-04-17 | 2015-04-15 | 1.440 | 807,250 | -162,575 | 0.10% | 1,162,304 |
| 2015-04-16 | 2015-04-14 | 1.415 | 969,825 | -161,352 | 0.12% | 1,372,582 |
| 2015-04-13 | 2015-04-09 | 1.350 | 1,131,177 | -95,345 | 0.14% | 1,526,910 |
| 2015-04-08 | 2015-04-01 | 1.383 | 1,226,522 | -68,452 | 0.15% | 1,695,747 |
| 2015-04-01 | 2015-03-30 | 1.407 | 1,294,974 | -63,563 | 0.16% | 1,822,168 |
| 2015-03-26 | 2015-03-24 | 1.440 | 1,358,537 | -17,113 | 0.16% | 1,956,064 |
| 2015-03-16 | 2015-03-12 | 1.513 | 1,375,650 | -83,121 | 0.16% | 2,081,990 |
| 2015-02-17 | 2015-02-13 | 1.636 | 1,458,771 | -61,118 | 0.17% | 2,386,800 |
| 2015-02-16 | 2015-02-12 | 1.661 | 1,519,889 | -7,335 | 0.18% | 2,524,101 |
| 2015-01-07 | 2015-01-05 | 1.693 | 1,527,224 | -7,334 | 0.18% | 2,586,259 |
| 2015-01-06 | 2015-01-02 | 1.824 | 1,534,558 | +4,156 | 0.18% | 2,799,542 |
| 2014-12-04 | 2014-12-02 | 2.127 | 1,530,402 | -6,112 | 0.18% | 3,255,201 |
| 2014-12-02 | 2014-11-28 | 1.996 | 1,536,514 | -4,889 | 0.18% | 3,067,081 |
| 2014-12-01 | 2014-11-27 | 1.841 | 1,541,403 | +12,224 | 0.18% | 2,837,250 |
| 2014-11-12 | 2014-11-10 | 1.440 | 1,529,179 | -9,779 | 0.18% | 2,201,759 |
| 2014-11-07 | 2014-11-05 | 1.612 | 1,538,958 | -12,224 | 0.18% | 2,480,230 |
| 2014-10-29 | 2014-10-27 | 1.841 | 1,551,182 | -48,895 | 0.19% | 2,855,250 |
| 2014-10-27 | 2014-10-23 | 1.873 | 1,600,077 | +28,115 | 0.19% | 2,997,611 |
| 2014-10-24 | 2014-10-22 | 1.718 | 1,571,962 | -24,447 | 0.19% | 2,700,600 |
| 2014-10-22 | 2014-10-20 | 1.783 | 1,596,409 | -12,224 | 0.19% | 2,847,079 |
| 2014-10-21 | 2014-10-17 | 1.407 | 1,608,633 | +36,671 | 0.19% | 2,263,520 |
| 2014-08-21 | 2014-08-19 | 1.162 | 1,571,962 | +24,447 | 0.25% | 1,826,120 |
| 2014-06-17 | 2014-06-13 | 1.080 | 1,547,515 | -22,002 | 0.25% | 1,671,120 |
| 2014-06-16 | 2014-06-12 | 1.088 | 1,569,517 | +22,002 | 0.25% | 1,707,720 |
| 2013-11-08 | 2013-11-06 | 0.875 | 1,547,515 | -24,447 | 0.25% | 1,354,620 |
| 2013-11-07 | 2013-11-05 | 0.875 | 1,571,962 | -48,895 | 0.25% | 1,376,020 |
| 2013-11-06 | 2013-11-04 | 0.957 | 1,620,857 | +73,342 | 0.26% | 1,551,420 |
| 2013-09-24 | 2013-09-19 | 0.834 | 1,547,515 | -14,668 | 0.25% | 1,291,320 |
| 2013-09-16 | 2013-09-12 | 0.826 | 1,562,183 | -26,892 | 0.25% | 1,290,780 |
| 2013-09-12 | 2013-09-10 | 0.834 | 1,589,075 | -7,334 | 0.25% | 1,326,000 |
| 2013-09-11 | 2013-09-09 | 0.834 | 1,596,409 | -12,224 | 0.26% | 1,332,120 |
| 2013-09-10 | 2013-09-06 | 0.884 | 1,608,633 | +61,118 | 0.26% | 1,421,280 |
| 2013-05-07 | 2013-05-03 | 0.834 | 1,547,515 | +22,003 | 0.25% | 1,291,320 |
| 2013-01-17 | 2013-01-15 | 1.170 | 1,525,512 | -44,005 | 0.24% | 1,784,640 |
| 2012-12-18 | 2012-12-14 | 0.777 | 1,569,517 | +7,334 | 0.25% | 1,219,800 |
| 2012-09-20 | 2012-09-18 | 0.843 | 1,562,183 | +36,671 | 0.25% | 1,316,340 |
| 2012-08-13 | 2012-08-09 | 0.671 | 1,525,512 | +42,783 | 0.24% | 1,023,360 |
| 2012-08-06 | 2012-08-02 | 0.671 | 1,482,729 | -97,790 | 0.24% | 994,660 |
| 2012-08-02 | 2012-07-31 | 0.679 | 1,580,519 | +97,790 | 0.25% | 1,073,190 |
| 2012-05-24 | 2012-05-22 | 0.736 | 1,482,729 | -22,003 | 0.24% | 1,091,700 |
| 2011-08-11 | 2011-08-09 | 1.031 | 1,504,732 | -61,118 | 0.39% | 1,551,060 |
| 2011-06-10 | 2011-06-08 | 1.530 | 1,565,850 | +1,482,729 | 0.41% | 2,395,470 |
| 2011-03-15 | 2011-03-11 | 1.415 | 83,121 | -146,684 | 0.02% | 117,640 |
| 2011-03-04 | 2011-03-02 | 1.154 | 229,805 | -1,596 | 0.06% | 265,119 |
| 2011-01-06 | 2011-01-04 | 1.519 | 231,401 | -61,542 | 0.06% | 351,561 |
| 2011-01-04 | 2010-12-31 | 1.527 | 292,943 | -60,312 | 0.08% | 447,440 |
| 2011-01-03 | 2010-12-29 | 1.503 | 353,255 | -20,925 | 0.09% | 530,950 |
| 2010-12-22 | 2010-12-20 | 1.584 | 374,180 | +49,234 | 0.10% | 592,800 |
| 2010-12-20 | 2010-12-16 | 1.576 | 324,946 | +36,926 | 0.08% | 512,161 |
| 2010-12-17 | 2010-12-15 | 1.666 | 288,020 | +24,617 | 0.07% | 479,700 |
| 2010-12-16 | 2010-12-14 | 1.527 | 263,403 | -4,923 | 0.07% | 402,320 |
| 2010-12-15 | 2010-12-13 | 1.471 | 268,326 | -27,079 | 0.07% | 394,580 |
| 2010-12-14 | 2010-12-10 | 1.487 | 295,405 | +39,387 | 0.08% | 439,200 |
| 2010-12-13 | 2010-12-09 | 1.495 | 256,018 | -23,386 | 0.07% | 382,720 |
| 2010-12-10 | 2010-12-08 | 1.519 | 279,404 | -2,462 | 0.07% | 424,490 |
| 2010-12-09 | 2010-12-07 | 1.536 | 281,866 | +9,847 | 0.07% | 432,811 |
| 2010-12-08 | 2010-12-06 | 1.519 | 272,019 | -6,154 | 0.07% | 413,270 |
| 2010-12-07 | 2010-12-03 | 1.544 | 278,173 | -32,002 | 0.07% | 429,400 |
| 2010-12-06 | 2010-12-02 | 1.503 | 310,175 | +13,539 | 0.08% | 466,200 |
| 2010-12-03 | 2010-12-01 | 1.495 | 296,636 | +11,078 | 0.08% | 443,440 |
| 2010-12-02 | 2010-11-30 | 1.527 | 285,558 | -14,770 | 0.07% | 436,160 |
| 2010-12-01 | 2010-11-29 | 1.536 | 300,328 | +65,235 | 0.08% | 461,159 |
| 2010-11-30 | 2010-11-26 | 1.536 | 235,093 | -55,389 | 0.06% | 360,990 |
| 2010-11-29 | 2010-11-25 | 1.544 | 290,482 | +46,773 | 0.08% | 448,401 |
| 2010-11-26 | 2010-11-24 | 1.495 | 243,709 | -30,771 | 0.06% | 364,320 |
| 2010-11-25 | 2010-11-23 | 1.519 | 274,480 | -2,462 | 0.07% | 417,009 |
| 2010-11-24 | 2010-11-22 | 1.584 | 276,942 | -49,234 | 0.07% | 438,750 |
| 2010-11-23 | 2010-11-19 | 1.633 | 326,176 | -12,309 | 0.08% | 532,649 |
| 2010-11-22 | 2010-11-18 | 1.649 | 338,485 | +30,771 | 0.09% | 558,250 |
| 2010-11-19 | 2010-11-17 | 1.625 | 307,714 | +34,355 | 0.08% | 500,037 |
| 2010-11-18 | 2010-11-16 | 1.674 | 273,359 | -72,978 | 0.07% | 457,470 |
| 2010-11-17 | 2010-11-15 | 1.706 | 346,337 | +28,449 | 0.09% | 590,800 |
| 2010-11-16 | 2010-11-12 | 1.601 | 317,888 | +60,609 | 0.08% | 508,860 |
| 2010-11-15 | 2010-11-11 | 1.690 | 257,279 | -111,322 | 0.07% | 434,720 |
| 2010-11-12 | 2010-11-10 | 1.730 | 368,601 | +89,058 | 0.10% | 637,719 |
| 2010-11-11 | 2010-11-09 | 1.803 | 279,543 | +1,237 | 0.07% | 503,979 |
| 2010-11-10 | 2010-11-08 | 1.811 | 278,306 | +58,135 | 0.07% | 503,999 |
| 2010-11-09 | 2010-11-05 | 1.795 | 220,171 | -38,345 | 0.06% | 395,159 |
| 2010-11-08 | 2010-11-04 | 1.746 | 258,516 | +170,695 | 0.07% | 451,440 |
| 2010-11-05 | 2010-11-03 | 1.795 | 87,821 | -8,659 | 0.02% | 157,620 |
| 2010-11-04 | 2010-11-02 | 1.576 | 96,480 | +12,370 | 0.02% | 152,101 |
| 2010-11-03 | 2010-11-01 | 1.455 | 84,110 | -37,108 | 0.02% | 122,399 |
| 2010-11-02 | 2010-10-29 | 1.382 | 121,218 | -18,554 | 0.03% | 167,580 |
| 2010-11-01 | 2010-10-28 | 1.399 | 139,772 | -24,738 | 0.04% | 195,490 |
| 2010-10-29 | 2010-10-27 | 1.455 | 164,510 | +79,163 | 0.04% | 239,400 |
| 2010-10-28 | 2010-10-26 | 1.455 | 85,347 | -35,871 | 0.02% | 124,200 |
| 2010-10-27 | 2010-10-25 | 1.504 | 121,218 | +37,108 | 0.03% | 182,280 |
| 2010-10-26 | 2010-10-22 | 1.520 | 84,110 | -24,739 | 0.02% | 127,839 |
| 2010-10-25 | 2010-10-21 | 1.536 | 108,849 | -141,008 | 0.03% | 167,200 |
| 2010-10-22 | 2010-10-20 | 1.552 | 249,857 | +79,162 | 0.06% | 387,839 |
| 2010-10-21 | 2010-10-19 | 1.560 | 170,695 | +80,400 | 0.04% | 266,341 |
| 2010-10-20 | 2010-10-18 | 1.568 | 90,295 | -55,661 | 0.02% | 141,620 |
| 2010-10-19 | 2010-10-15 | 1.609 | 145,956 | -44,529 | 0.04% | 234,820 |
| 2010-10-18 | 2010-10-14 | 1.617 | 190,485 | -7,422 | 0.05% | 308,000 |
| 2010-10-15 | 2010-10-13 | 1.657 | 197,907 | -12,369 | 0.05% | 328,000 |
| 2010-10-14 | 2010-10-12 | 1.754 | 210,276 | +86,584 | 0.05% | 368,900 |
| 2010-10-12 | 2010-10-08 | 1.997 | 123,692 | -61,846 | 0.03% | 247,000 |
| 2010-10-11 | 2010-10-07 | 1.924 | 185,538 | +74,215 | 0.05% | 357,001 |
| 2010-10-07 | 2010-10-05 | 1.989 | 111,323 | -22,264 | 0.03% | 221,401 |
| 2010-10-06 | 2010-10-04 | 1.884 | 133,587 | +22,264 | 0.03% | 251,640 |
| 2010-10-05 | 2010-09-30 | 1.908 | 111,323 | -55,661 | 0.03% | 212,401 |
| 2010-09-28 | 2010-09-24 | 1.892 | 166,984 | -61,846 | 0.04% | 315,900 |
| 2010-09-24 | 2010-09-21 | 1.754 | 228,830 | +92,769 | 0.06% | 401,450 |
| 2010-09-22 | 2010-09-20 | 1.746 | 136,061 | -136,061 | 0.04% | 237,600 |
| 2010-09-17 | 2010-09-15 | 1.754 | 272,122 | -12,369 | 0.07% | 477,400 |
| 2010-09-15 | 2010-09-13 | 1.803 | 284,491 | +6,185 | 0.07% | 512,900 |
| 2010-09-13 | 2010-09-09 | 1.843 | 278,306 | -123,692 | 0.07% | 512,999 |
| 2010-09-09 | 2010-09-07 | 1.892 | 401,998 | -123,692 | 0.10% | 760,500 |
| 2010-09-07 | 2010-09-03 | 1.463 | 525,690 | +2,474 | 0.14% | 769,250 |
| 2010-08-27 | 2010-08-25 | 1.536 | 523,216 | -2,474 | 0.14% | 803,700 |
| 2010-08-26 | 2010-08-24 | 1.520 | 525,690 | +24,738 | 0.14% | 799,000 |
| 2010-08-25 | 2010-08-23 | 1.560 | 500,952 | +2,474 | 0.13% | 781,651 |
| 2010-08-24 | 2010-08-20 | 1.617 | 498,478 | -50,713 | 0.13% | 806,000 |
| 2010-08-23 | 2010-08-19 | 1.617 | 549,191 | -39,582 | 0.14% | 887,999 |
| 2010-08-20 | 2010-08-18 | 1.617 | 588,773 | +53,188 | 0.15% | 952,000 |
| 2010-08-19 | 2010-08-17 | 1.665 | 535,585 | -86,585 | 0.14% | 891,979 |
| 2010-08-18 | 2010-08-16 | 1.698 | 622,170 | +86,585 | 0.16% | 1,056,301 |
| 2010-08-17 | 2010-08-13 | 1.617 | 535,585 | +37,107 | 0.14% | 866,000 |
| 2010-08-16 | 2010-08-12 | 1.641 | 498,478 | -12,369 | 0.13% | 818,090 |
| 2010-08-13 | 2010-08-11 | 1.649 | 510,847 | -86,584 | 0.13% | 842,520 |
| 2010-08-12 | 2010-08-10 | 1.690 | 597,431 | +179,353 | 0.15% | 1,009,470 |
| 2010-08-11 | 2010-08-09 | 1.762 | 418,078 | +55,661 | 0.11% | 736,840 |
| 2010-08-10 | 2010-08-06 | 1.746 | 362,417 | +197,907 | 0.09% | 632,880 |
| 2010-08-09 | 2010-08-05 | 1.811 | 164,510 | +55,661 | 0.04% | 297,920 |
| 2010-08-06 | 2010-08-04 | 1.892 | 108,849 | +6,185 | 0.03% | 205,920 |
| 2010-08-04 | 2010-08-02 | 1.940 | 102,664 | -6,185 | 0.03% | 199,200 |
| 2010-08-03 | 2010-07-30 | 2.005 | 108,849 | +4,948 | 0.03% | 218,241 |
| 2010-08-02 | 2010-07-29 | 1.997 | 103,901 | -18,554 | 0.03% | 207,480 |
| 2010-07-30 | 2010-07-28 | 1.989 | 122,455 | +35,871 | 0.03% | 243,540 |
| 2010-07-29 | 2010-07-27 | 2.013 | 86,584 | +2,474 | 0.02% | 174,300 |
| 2010-07-27 | 2010-07-23 | 2.005 | 84,110 | -11,133 | 0.02% | 168,639 |
| 2010-07-26 | 2010-07-22 | 1.973 | 95,243 | +6,185 | 0.02% | 187,881 |
| 2010-07-23 | 2010-07-21 | 1.973 | 89,058 | +4,948 | 0.02% | 175,680 |
| 2010-07-22 | 2010-07-20 | 1.997 | 84,110 | -24,739 | 0.02% | 167,959 |
| 2010-07-21 | 2010-07-19 | 2.062 | 108,849 | -25,975 | 0.03% | 224,401 |
| 2010-07-20 | 2010-07-16 | 1.981 | 134,824 | +30,923 | 0.03% | 267,050 |
| 2010-07-19 | 2010-07-15 | 2.102 | 103,901 | +19,791 | 0.03% | 218,400 |
| 2010-07-15 | 2010-07-13 | 2.264 | 84,110 | -24,739 | 0.02% | 190,399 |
| 2010-07-14 | 2010-07-12 | 1.827 | 108,849 | +74,215 | 0.03% | 198,880 |
| 2010-06-03 | 2010-06-01 | 2.789 | 34,634 | +31,171 | 0.01% | 96,601 |
| 2010-05-20 | 2010-05-18 | 4.787 | 3,463 | -31,171 | 0.00% | 16,577 |
| 2010-05-19 | 2010-05-17 | 4.787 | 34,634 | +11,997 | 0.01% | 165,788 |
| 2010-05-18 | 2010-05-14 | 4.873 | 22,637 | -14,552 | 0.01% | 110,320 |
| 2010-05-03 | 2010-04-29 | 4.515 | 37,189 | +8,084 | 0.01% | 167,899 |
| 2010-04-28 | 2010-04-26 | 4.787 | 29,105 | +8,085 | 0.01% | 139,322 |
| 2010-04-23 | 2010-04-21 | 4.972 | 21,020 | +14,552 | 0.01% | 104,520 |
| 2010-04-22 | 2010-04-20 | 4.836 | 6,468 | -6,467 | 0.00% | 31,281 |
| 2010-04-21 | 2010-04-19 | 4.787 | 12,935 | -1,617 | 0.01% | 61,918 |
| 2010-04-20 | 2010-04-16 | 4.775 | 14,552 | -8,085 | 0.01% | 69,479 |
| 2010-04-16 | 2010-04-14 | 4.799 | 22,637 | +16,169 | 0.01% | 108,640 |
| 2010-04-15 | 2010-04-13 | 4.737 | 6,468 | -16,169 | 0.00% | 30,641 |
| 2010-03-26 | 2010-03-24 | 5.331 | 22,637 | +6,468 | 0.01% | 120,681 |
| 2010-03-25 | 2010-03-23 | 5.269 | 16,169 | +37 | 0.01% | 85,197 |
| 2010-03-18 | 2010-03-16 | 5.108 | 16,132 | -16,131 | 0.01% | 82,402 |
| 2010-03-15 | 2010-03-11 | 4.624 | 32,263 | -9,679 | 0.01% | 149,199 |
| 2010-03-12 | 2010-03-10 | 4.587 | 41,942 | -48,395 | 0.02% | 192,399 |
| 2010-03-02 | 2010-02-26 | 4.674 | 90,337 | +8,066 | 0.04% | 422,240 |
| 2010-02-25 | 2010-02-23 | 4.575 | 82,271 | +9,679 | 0.03% | 376,379 |
| 2010-02-24 | 2010-02-22 | 4.562 | 72,592 | -16,132 | 0.03% | 331,199 |
| 2010-02-22 | 2010-02-18 | 4.612 | 88,724 | +8,066 | 0.04% | 409,200 |
| 2010-01-14 | 2010-01-12 | 4.191 | 80,658 | +16,132 | 0.03% | 338,000 |
| 2010-01-12 | 2010-01-08 | 4.637 | 64,526 | +16,131 | 0.03% | 299,198 |
| 2010-01-06 | 2010-01-04 | 3.360 | 48,395 | +3,226 | 0.02% | 162,600 |
| 2010-01-05 | 2009-12-31 | 2.852 | 45,169 | -35,489 | 0.02% | 128,801 |
| 2009-12-16 | 2009-12-14 | 2.839 | 80,658 | -40,329 | 0.03% | 229,000 |
| 2009-12-15 | 2009-12-11 | 2.914 | 120,987 | +16,131 | 0.05% | 352,499 |
| 2009-12-14 | 2009-12-10 | 2.976 | 104,856 | -24,197 | 0.04% | 312,001 |
| 2009-12-09 | 2009-12-07 | 2.963 | 129,053 | +64,527 | 0.05% | 382,400 |
| 2009-12-03 | 2009-12-01 | 2.703 | 64,526 | +24,197 | 0.03% | 174,399 |
| 2009-11-25 | 2009-11-23 | 3.308 | 40,329 | +5,412 | 0.02% | 133,402 |
| 2009-11-18 | 2009-11-16 | 3.021 | 34,917 | +13,967 | 0.02% | 105,500 |
| 2009-11-13 | 2009-11-11 | 2.792 | 20,950 | +20,950 | 0.01% | 58,500 |
| 2009-10-23 | 2009-10-21 | 2.635 | 0 | -100,561 | ||
| 2009-10-22 | 2009-10-20 | 2.463 | 100,561 | +27,934 | 0.05% | 247,681 |
| 2009-10-21 | 2009-10-19 | 2.434 | 72,627 | +41,900 | 0.03% | 176,799 |
| 2009-10-20 | 2009-10-16 | 2.463 | 30,727 | -4,888 | 0.01% | 75,680 |
| 2009-10-19 | 2009-10-15 | 2.420 | 35,615 | +35,615 | 0.02% | 86,189 |
| 2007-12-17 | 2007-12-13 | 2.670 | 0 | -1,341 | ||
| 2007-12-14 | 2007-12-12 | 2.715 | 1,341 | +1,341 | 0.00% | 3,641 |
| 2007-11-06 | 2007-11-02 | 2.911 | 0 | -19,889 | ||
| 2007-10-16 | 2007-10-12 | 2.640 | 19,889 | +19,889 | 0.01% | 52,501 |
| 2007-10-08 | 2007-10-04 | 2.775 | 0 | -2,652 | ||
| 2007-08-10 | 2007-08-08 | 3.394 | 2,652 | +2,652 | 0.00% | 9,001 |
| 2007-06-26 | 2007-06-22 | 2.640 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy