History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2025-10-13 | 2025-10-09 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2025-10-10 | 2025-10-08 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2025-10-09 | 2025-10-06 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-10-08 | 2025-10-03 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2025-10-06 | 2025-10-02 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2025-10-03 | 2025-09-30 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-10-02 | 2025-09-29 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-09-30 | 2025-09-26 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-09-29 | 2025-09-25 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2025-09-26 | 2025-09-24 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2025-09-25 | 2025-09-23 | 0.176 | 9,000 | +0 | 0.00% | 1,584 |
| 2025-09-24 | 2025-09-22 | 0.176 | 9,000 | +0 | 0.00% | 1,584 |
| 2025-09-23 | 2025-09-19 | 0.176 | 9,000 | +0 | 0.00% | 1,584 |
| 2025-09-22 | 2025-09-18 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-09-19 | 2025-09-17 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-09-18 | 2025-09-16 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-09-17 | 2025-09-15 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-09-16 | 2025-09-12 | 0.177 | 9,000 | +0 | 0.00% | 1,593 |
| 2025-09-15 | 2025-09-11 | 0.177 | 9,000 | +0 | 0.00% | 1,593 |
| 2025-09-12 | 2025-09-10 | 0.177 | 9,000 | +0 | 0.00% | 1,593 |
| 2025-09-11 | 2025-09-09 | 0.177 | 9,000 | +0 | 0.00% | 1,593 |
| 2025-09-10 | 2025-09-08 | 0.177 | 9,000 | +0 | 0.00% | 1,593 |
| 2025-09-09 | 2025-09-05 | 0.177 | 9,000 | +0 | 0.00% | 1,593 |
| 2025-09-08 | 2025-09-04 | 0.177 | 9,000 | +0 | 0.00% | 1,593 |
| 2025-09-05 | 2025-09-03 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2025-09-04 | 2025-09-02 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2025-09-03 | 2025-09-01 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2025-09-02 | 2025-08-29 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2025-09-01 | 2025-08-28 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2025-08-29 | 2025-08-27 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2025-08-28 | 2025-08-26 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2025-08-27 | 2025-08-25 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2025-08-26 | 2025-08-22 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2025-08-25 | 2025-08-21 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2025-08-22 | 2025-08-20 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2025-08-21 | 2025-08-19 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-08-20 | 2025-08-18 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-08-19 | 2025-08-15 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2025-08-18 | 2025-08-14 | 0.167 | 9,000 | +0 | 0.00% | 1,503 |
| 2025-08-15 | 2025-08-13 | 0.163 | 9,000 | +0 | 0.00% | 1,467 |
| 2025-08-14 | 2025-08-12 | 0.249 | 9,000 | +0 | 0.00% | 2,241 |
| 2025-08-13 | 2025-08-11 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-08-12 | 2025-08-08 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-08-11 | 2025-08-07 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-08-08 | 2025-08-06 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-08-07 | 2025-08-05 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2025-08-06 | 2025-08-04 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2025-08-05 | 2025-08-01 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2025-08-04 | 2025-07-31 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2025-08-01 | 2025-07-30 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2025-07-31 | 2025-07-29 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2025-07-30 | 2025-07-28 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2025-07-29 | 2025-07-25 | 0.249 | 9,000 | +0 | 0.00% | 2,241 |
| 2025-07-28 | 2025-07-24 | 0.249 | 9,000 | +0 | 0.00% | 2,241 |
| 2025-07-25 | 2025-07-23 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2025-07-24 | 2025-07-22 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2025-07-23 | 2025-07-21 | 0.204 | 9,000 | +0 | 0.00% | 1,836 |
| 2025-07-22 | 2025-07-18 | 0.194 | 9,000 | +0 | 0.00% | 1,746 |
| 2025-07-21 | 2025-07-17 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-07-18 | 2025-07-16 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-07-17 | 2025-07-15 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-07-16 | 2025-07-14 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2025-07-15 | 2025-07-11 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2025-07-14 | 2025-07-10 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-07-11 | 2025-07-09 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2025-07-10 | 2025-07-08 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-07-09 | 2025-07-07 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-07-08 | 2025-07-04 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-07-07 | 2025-07-03 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-07-04 | 2025-07-02 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-07-03 | 2025-06-30 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-07-02 | 2025-06-27 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-06-30 | 2025-06-26 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-06-27 | 2025-06-25 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-06-26 | 2025-06-24 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-06-25 | 2025-06-23 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-06-23 | 2025-06-19 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-06-20 | 2025-06-18 | 0.166 | 9,000 | +0 | 0.00% | 1,494 |
| 2025-06-19 | 2025-06-17 | 0.166 | 9,000 | +0 | 0.00% | 1,494 |
| 2025-06-18 | 2025-06-16 | 0.166 | 9,000 | +0 | 0.00% | 1,494 |
| 2025-06-17 | 2025-06-13 | 0.166 | 9,000 | +0 | 0.00% | 1,494 |
| 2025-06-16 | 2025-06-12 | 0.166 | 9,000 | +0 | 0.00% | 1,494 |
| 2025-06-13 | 2025-06-11 | 0.166 | 9,000 | +0 | 0.00% | 1,494 |
| 2025-06-12 | 2025-06-10 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-06-11 | 2025-06-09 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-06-10 | 2025-06-06 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2025-06-09 | 2025-06-05 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-06-06 | 2025-06-04 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-06-05 | 2025-06-03 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-06-04 | 2025-06-02 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-06-03 | 2025-05-30 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-06-02 | 2025-05-29 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-05-30 | 2025-05-28 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-05-29 | 2025-05-27 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-05-28 | 2025-05-26 | 0.141 | 9,000 | +0 | 0.00% | 1,269 |
| 2025-05-27 | 2025-05-23 | 0.141 | 9,000 | +0 | 0.00% | 1,269 |
| 2025-05-26 | 2025-05-22 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-05-23 | 2025-05-21 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-05-22 | 2025-05-20 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-05-21 | 2025-05-19 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-05-20 | 2025-05-16 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-05-19 | 2025-05-15 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-05-16 | 2025-05-14 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-05-15 | 2025-05-13 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-05-14 | 2025-05-12 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-05-13 | 2025-05-09 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2025-05-12 | 2025-05-08 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2025-05-09 | 2025-05-07 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2025-05-08 | 2025-05-06 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2025-05-07 | 2025-05-02 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2025-05-06 | 2025-04-30 | 0.149 | 9,000 | +0 | 0.00% | 1,341 |
| 2025-05-02 | 2025-04-29 | 0.149 | 9,000 | +0 | 0.00% | 1,341 |
| 2025-04-30 | 2025-04-28 | 0.149 | 9,000 | +0 | 0.00% | 1,341 |
| 2025-04-29 | 2025-04-25 | 0.149 | 9,000 | +0 | 0.00% | 1,341 |
| 2025-04-28 | 2025-04-24 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2025-04-25 | 2025-04-23 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2025-04-24 | 2025-04-22 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2025-04-23 | 2025-04-17 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2025-04-22 | 2025-04-16 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2025-04-17 | 2025-04-15 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2025-04-16 | 2025-04-14 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2025-04-15 | 2025-04-11 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2025-04-14 | 2025-04-10 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2025-04-11 | 2025-04-09 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2025-04-10 | 2025-04-08 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2025-04-09 | 2025-04-07 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2025-04-08 | 2025-04-03 | 0.166 | 9,000 | +0 | 0.00% | 1,494 |
| 2025-04-07 | 2025-04-02 | 0.176 | 9,000 | +0 | 0.00% | 1,584 |
| 2025-04-03 | 2025-04-01 | 0.176 | 9,000 | +0 | 0.00% | 1,584 |
| 2025-04-02 | 2025-03-31 | 0.176 | 9,000 | +0 | 0.00% | 1,584 |
| 2025-04-01 | 2025-03-28 | 0.176 | 9,000 | +0 | 0.00% | 1,584 |
| 2025-03-31 | 2025-03-27 | 0.176 | 9,000 | +0 | 0.00% | 1,584 |
| 2025-03-28 | 2025-03-26 | 0.176 | 9,000 | +0 | 0.00% | 1,584 |
| 2025-03-27 | 2025-03-25 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-03-26 | 2025-03-24 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-03-25 | 2025-03-21 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2025-03-24 | 2025-03-20 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2025-03-21 | 2025-03-19 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2025-03-20 | 2025-03-18 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2025-03-19 | 2025-03-17 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2025-03-18 | 2025-03-14 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2025-03-17 | 2025-03-13 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2025-03-14 | 2025-03-12 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2025-03-13 | 2025-03-11 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2025-03-12 | 2025-03-10 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2025-03-11 | 2025-03-07 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2025-03-10 | 2025-03-06 | 0.166 | 9,000 | +0 | 0.00% | 1,494 |
| 2025-03-07 | 2025-03-05 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-03-06 | 2025-03-04 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2025-03-05 | 2025-03-03 | 0.164 | 9,000 | +0 | 0.00% | 1,476 |
| 2025-03-04 | 2025-02-28 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2025-03-03 | 2025-02-27 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2025-02-28 | 2025-02-26 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2025-02-27 | 2025-02-25 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2025-02-26 | 2025-02-24 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2025-02-25 | 2025-02-21 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2025-02-24 | 2025-02-20 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2025-02-21 | 2025-02-19 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-02-20 | 2025-02-18 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-02-19 | 2025-02-17 | 0.166 | 9,000 | +0 | 0.00% | 1,494 |
| 2025-02-18 | 2025-02-14 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2025-02-17 | 2025-02-13 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2025-02-14 | 2025-02-12 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2025-02-13 | 2025-02-11 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2025-02-12 | 2025-02-10 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2025-02-11 | 2025-02-07 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2025-02-10 | 2025-02-06 | 0.167 | 9,000 | +0 | 0.00% | 1,503 |
| 2025-02-07 | 2025-02-05 | 0.167 | 9,000 | +0 | 0.00% | 1,503 |
| 2025-02-06 | 2025-02-04 | 0.167 | 9,000 | +0 | 0.00% | 1,503 |
| 2025-02-05 | 2025-02-03 | 0.167 | 9,000 | +0 | 0.00% | 1,503 |
| 2025-02-04 | 2025-01-28 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2025-02-03 | 2025-01-24 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-01-27 | 2025-01-23 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-01-24 | 2025-01-22 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-01-23 | 2025-01-21 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-01-22 | 2025-01-20 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2025-01-21 | 2025-01-17 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2025-01-20 | 2025-01-16 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2025-01-17 | 2025-01-15 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2025-01-16 | 2025-01-14 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2025-01-15 | 2025-01-13 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2025-01-14 | 2025-01-10 | 0.172 | 9,000 | +0 | 0.00% | 1,548 |
| 2025-01-13 | 2025-01-09 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-01-10 | 2025-01-08 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-01-09 | 2025-01-07 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-01-08 | 2025-01-06 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-01-07 | 2025-01-03 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-01-06 | 2025-01-02 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-01-03 | 2024-12-31 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-01-02 | 2024-12-27 | 0.162 | 9,000 | +0 | 0.00% | 1,458 |
| 2024-12-30 | 2024-12-24 | 0.162 | 9,000 | +0 | 0.00% | 1,458 |
| 2024-12-27 | 2024-12-20 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2024-12-23 | 2024-12-19 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2024-12-20 | 2024-12-18 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2024-12-19 | 2024-12-17 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2024-12-18 | 2024-12-16 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2024-12-17 | 2024-12-13 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2024-12-16 | 2024-12-12 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2024-12-13 | 2024-12-11 | 0.176 | 9,000 | +0 | 0.00% | 1,584 |
| 2024-12-12 | 2024-12-10 | 0.176 | 9,000 | +0 | 0.00% | 1,584 |
| 2024-12-11 | 2024-12-09 | 0.176 | 9,000 | +0 | 0.00% | 1,584 |
| 2024-12-10 | 2024-12-06 | 0.176 | 9,000 | +0 | 0.00% | 1,584 |
| 2024-12-09 | 2024-12-05 | 0.158 | 9,000 | +0 | 0.00% | 1,422 |
| 2024-12-06 | 2024-12-04 | 0.158 | 9,000 | +0 | 0.00% | 1,422 |
| 2024-12-05 | 2024-12-03 | 0.158 | 9,000 | +0 | 0.00% | 1,422 |
| 2024-12-04 | 2024-12-02 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2024-12-03 | 2024-11-29 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2024-12-02 | 2024-11-28 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2024-11-29 | 2024-11-27 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2024-11-28 | 2024-11-26 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2024-11-27 | 2024-11-25 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2024-11-26 | 2024-11-22 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2024-11-25 | 2024-11-21 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2024-11-22 | 2024-11-20 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2024-11-21 | 2024-11-19 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2024-11-20 | 2024-11-18 | 0.162 | 9,000 | +0 | 0.00% | 1,458 |
| 2024-11-19 | 2024-11-15 | 0.162 | 9,000 | +0 | 0.00% | 1,458 |
| 2024-11-18 | 2024-11-14 | 0.162 | 9,000 | +0 | 0.00% | 1,458 |
| 2024-11-15 | 2024-11-13 | 0.162 | 9,000 | +0 | 0.00% | 1,458 |
| 2024-11-14 | 2024-11-12 | 0.162 | 9,000 | +0 | 0.00% | 1,458 |
| 2024-11-13 | 2024-11-11 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2024-11-12 | 2024-11-08 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2024-11-11 | 2024-11-07 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2024-11-08 | 2024-11-06 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2024-11-07 | 2024-11-05 | 0.161 | 9,000 | +0 | 0.00% | 1,449 |
| 2024-11-06 | 2024-11-04 | 0.163 | 9,000 | +0 | 0.00% | 1,467 |
| 2024-11-05 | 2024-11-01 | 0.163 | 9,000 | +0 | 0.00% | 1,467 |
| 2024-11-04 | 2024-10-31 | 0.163 | 9,000 | +0 | 0.00% | 1,467 |
| 2024-11-01 | 2024-10-30 | 0.163 | 9,000 | +0 | 0.00% | 1,467 |
| 2024-10-31 | 2024-10-29 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2024-10-30 | 2024-10-28 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2024-10-29 | 2024-10-25 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2024-10-28 | 2024-10-24 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2024-10-25 | 2024-10-23 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2024-10-24 | 2024-10-22 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2024-10-23 | 2024-10-21 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2024-10-22 | 2024-10-18 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2024-10-21 | 2024-10-17 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2024-10-18 | 2024-10-16 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2024-10-17 | 2024-10-15 | 0.197 | 9,000 | +0 | 0.00% | 1,773 |
| 2024-10-16 | 2024-10-14 | 0.197 | 9,000 | +0 | 0.00% | 1,773 |
| 2024-10-15 | 2024-10-10 | 0.198 | 9,000 | +0 | 0.00% | 1,782 |
| 2024-10-14 | 2024-10-09 | 0.198 | 9,000 | +0 | 0.00% | 1,782 |
| 2024-10-10 | 2024-10-08 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2024-10-09 | 2024-10-07 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2024-10-08 | 2024-10-04 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2024-10-07 | 2024-10-03 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2024-10-04 | 2024-10-02 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2024-10-03 | 2024-09-30 | 0.183 | 9,000 | +0 | 0.00% | 1,647 |
| 2024-10-02 | 2024-09-27 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2024-09-30 | 2024-09-26 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2024-09-27 | 2024-09-25 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2024-09-26 | 2024-09-24 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2024-09-25 | 2024-09-23 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2024-09-24 | 2024-09-20 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2024-09-23 | 2024-09-19 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2024-09-20 | 2024-09-17 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2024-09-19 | 2024-09-16 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2024-09-17 | 2024-09-13 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2024-09-16 | 2024-09-12 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2024-09-13 | 2024-09-11 | 0.190 | 9,000 | +0 | 0.00% | 1,710 |
| 2024-09-12 | 2024-09-10 | 0.190 | 9,000 | +0 | 0.00% | 1,710 |
| 2024-09-11 | 2024-09-09 | 0.190 | 9,000 | +0 | 0.00% | 1,710 |
| 2024-09-10 | 2024-09-05 | 0.190 | 9,000 | +0 | 0.00% | 1,710 |
| 2024-09-09 | 2024-09-04 | 0.190 | 9,000 | +0 | 0.00% | 1,710 |
| 2024-09-05 | 2024-09-03 | 0.190 | 9,000 | +0 | 0.00% | 1,710 |
| 2024-09-04 | 2024-09-02 | 0.194 | 9,000 | +0 | 0.00% | 1,746 |
| 2024-09-03 | 2024-08-30 | 0.194 | 9,000 | +0 | 0.00% | 1,746 |
| 2024-09-02 | 2024-08-29 | 0.197 | 9,000 | +0 | 0.00% | 1,773 |
| 2024-08-30 | 2024-08-28 | 0.197 | 9,000 | +0 | 0.00% | 1,773 |
| 2024-08-29 | 2024-08-27 | 0.197 | 9,000 | +0 | 0.00% | 1,773 |
| 2024-08-28 | 2024-08-26 | 0.183 | 9,000 | +0 | 0.00% | 1,647 |
| 2024-08-27 | 2024-08-23 | 0.183 | 9,000 | +0 | 0.00% | 1,647 |
| 2024-08-26 | 2024-08-22 | 0.183 | 9,000 | +0 | 0.00% | 1,647 |
| 2024-08-23 | 2024-08-21 | 0.183 | 9,000 | +0 | 0.00% | 1,647 |
| 2024-08-22 | 2024-08-20 | 0.183 | 9,000 | +0 | 0.00% | 1,647 |
| 2024-08-21 | 2024-08-19 | 0.183 | 9,000 | +0 | 0.00% | 1,647 |
| 2024-08-20 | 2024-08-16 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2024-08-19 | 2024-08-15 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2024-08-16 | 2024-08-14 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2024-08-15 | 2024-08-13 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2024-08-14 | 2024-08-12 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2024-08-13 | 2024-08-09 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2024-08-12 | 2024-08-08 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2024-08-09 | 2024-08-07 | 0.172 | 9,000 | +0 | 0.00% | 1,548 |
| 2024-08-08 | 2024-08-06 | 0.172 | 9,000 | +0 | 0.00% | 1,548 |
| 2024-08-07 | 2024-08-05 | 0.172 | 9,000 | +0 | 0.00% | 1,548 |
| 2024-08-06 | 2024-08-02 | 0.172 | 9,000 | +0 | 0.00% | 1,548 |
| 2024-08-05 | 2024-08-01 | 0.172 | 9,000 | +0 | 0.00% | 1,548 |
| 2024-08-02 | 2024-07-31 | 0.172 | 9,000 | +0 | 0.00% | 1,548 |
| 2024-08-01 | 2024-07-30 | 0.171 | 9,000 | +0 | 0.00% | 1,539 |
| 2024-07-31 | 2024-07-29 | 0.171 | 9,000 | +0 | 0.00% | 1,539 |
| 2024-07-30 | 2024-07-26 | 0.171 | 9,000 | +0 | 0.00% | 1,539 |
| 2024-07-29 | 2024-07-25 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2024-07-26 | 2024-07-24 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2024-07-25 | 2024-07-23 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2024-07-24 | 2024-07-22 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2024-07-23 | 2024-07-19 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2024-07-22 | 2024-07-18 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2024-07-19 | 2024-07-17 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2024-07-18 | 2024-07-16 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2024-07-17 | 2024-07-15 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2024-07-16 | 2024-07-12 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2024-07-15 | 2024-07-11 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2024-07-12 | 2024-07-10 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2024-07-11 | 2024-07-09 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2024-07-10 | 2024-07-08 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2024-07-09 | 2024-07-05 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2024-07-08 | 2024-07-04 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2024-07-05 | 2024-07-03 | 0.178 | 9,000 | +0 | 0.00% | 1,602 |
| 2024-07-04 | 2024-07-02 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2024-07-03 | 2024-06-28 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2024-07-02 | 2024-06-27 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2024-06-28 | 2024-06-26 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2024-06-27 | 2024-06-25 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2024-06-26 | 2024-06-24 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2024-06-25 | 2024-06-21 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2024-06-24 | 2024-06-20 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2024-06-21 | 2024-06-19 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2024-06-20 | 2024-06-18 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2024-06-19 | 2024-06-17 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2024-06-18 | 2024-06-14 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2024-06-17 | 2024-06-13 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2024-06-14 | 2024-06-12 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2024-06-13 | 2024-06-11 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2024-06-12 | 2024-06-07 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-06-11 | 2024-06-06 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2024-06-07 | 2024-06-05 | 0.189 | 9,000 | +0 | 0.00% | 1,701 |
| 2024-06-06 | 2024-06-04 | 0.204 | 9,000 | +0 | 0.00% | 1,836 |
| 2024-06-05 | 2024-06-03 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2024-06-04 | 2024-05-31 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2024-06-03 | 2024-05-30 | 0.190 | 9,000 | +0 | 0.00% | 1,710 |
| 2024-05-31 | 2024-05-29 | 0.202 | 9,000 | +0 | 0.00% | 1,818 |
| 2024-05-30 | 2024-05-28 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-05-29 | 2024-05-27 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-05-28 | 2024-05-24 | 0.225 | 9,000 | +0 | 0.00% | 2,025 |
| 2024-05-27 | 2024-05-23 | 0.225 | 9,000 | +0 | 0.00% | 2,025 |
| 2024-05-24 | 2024-05-22 | 0.225 | 9,000 | +0 | 0.00% | 2,025 |
| 2024-05-23 | 2024-05-21 | 0.225 | 9,000 | +0 | 0.00% | 2,025 |
| 2024-05-22 | 2024-05-20 | 0.225 | 9,000 | +0 | 0.00% | 2,025 |
| 2024-05-21 | 2024-05-17 | 0.225 | 9,000 | +0 | 0.00% | 2,025 |
| 2024-05-20 | 2024-05-16 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2024-05-17 | 2024-05-14 | 0.207 | 9,000 | +0 | 0.00% | 1,863 |
| 2024-05-16 | 2024-05-13 | 0.207 | 9,000 | +0 | 0.00% | 1,863 |
| 2024-05-14 | 2024-05-10 | 0.207 | 9,000 | +0 | 0.00% | 1,863 |
| 2024-05-13 | 2024-05-09 | 0.207 | 9,000 | +0 | 0.00% | 1,863 |
| 2024-05-10 | 2024-05-08 | 0.207 | 9,000 | +0 | 0.00% | 1,863 |
| 2024-05-09 | 2024-05-07 | 0.207 | 9,000 | +0 | 0.00% | 1,863 |
| 2024-05-08 | 2024-05-06 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2024-05-07 | 2024-05-03 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-05-06 | 2024-05-02 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-05-03 | 2024-04-30 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-05-02 | 2024-04-29 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-04-30 | 2024-04-26 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-04-29 | 2024-04-25 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-04-26 | 2024-04-24 | 0.191 | 9,000 | +0 | 0.00% | 1,719 |
| 2024-04-25 | 2024-04-23 | 0.211 | 9,000 | +0 | 0.00% | 1,899 |
| 2024-04-24 | 2024-04-22 | 0.211 | 9,000 | +0 | 0.00% | 1,899 |
| 2024-04-23 | 2024-04-19 | 0.211 | 9,000 | +0 | 0.00% | 1,899 |
| 2024-04-22 | 2024-04-18 | 0.215 | 9,000 | +0 | 0.00% | 1,935 |
| 2024-04-19 | 2024-04-17 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2024-04-18 | 2024-04-16 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2024-04-17 | 2024-04-15 | 0.227 | 9,000 | +0 | 0.00% | 2,043 |
| 2024-04-16 | 2024-04-12 | 0.213 | 9,000 | +0 | 0.00% | 1,917 |
| 2024-04-15 | 2024-04-11 | 0.206 | 9,000 | +0 | 0.00% | 1,854 |
| 2024-04-12 | 2024-04-10 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2024-04-11 | 2024-04-09 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-04-10 | 2024-04-08 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-04-09 | 2024-04-05 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-04-08 | 2024-04-03 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-04-05 | 2024-04-02 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-04-03 | 2024-03-28 | 0.196 | 9,000 | +0 | 0.00% | 1,764 |
| 2024-04-02 | 2024-03-27 | 0.196 | 9,000 | +0 | 0.00% | 1,764 |
| 2024-03-28 | 2024-03-26 | 0.196 | 9,000 | +0 | 0.00% | 1,764 |
| 2024-03-27 | 2024-03-25 | 0.196 | 9,000 | +0 | 0.00% | 1,764 |
| 2024-03-26 | 2024-03-22 | 0.222 | 9,000 | +0 | 0.00% | 1,998 |
| 2024-03-25 | 2024-03-21 | 0.222 | 9,000 | +0 | 0.00% | 1,998 |
| 2024-03-22 | 2024-03-20 | 0.222 | 9,000 | +0 | 0.00% | 1,998 |
| 2024-03-21 | 2024-03-19 | 0.222 | 9,000 | +0 | 0.00% | 1,998 |
| 2024-03-20 | 2024-03-18 | 0.222 | 9,000 | +0 | 0.00% | 1,998 |
| 2024-03-19 | 2024-03-15 | 0.222 | 9,000 | +0 | 0.00% | 1,998 |
| 2024-03-18 | 2024-03-14 | 0.222 | 9,000 | +0 | 0.00% | 1,998 |
| 2024-03-15 | 2024-03-13 | 0.222 | 9,000 | +0 | 0.00% | 1,998 |
| 2024-03-14 | 2024-03-12 | 0.222 | 9,000 | +0 | 0.00% | 1,998 |
| 2024-03-13 | 2024-03-11 | 0.222 | 9,000 | +0 | 0.00% | 1,998 |
| 2024-03-12 | 2024-03-08 | 0.214 | 9,000 | +0 | 0.00% | 1,926 |
| 2024-03-11 | 2024-03-07 | 0.214 | 9,000 | +0 | 0.00% | 1,926 |
| 2024-03-08 | 2024-03-06 | 0.214 | 9,000 | +0 | 0.00% | 1,926 |
| 2024-03-07 | 2024-03-05 | 0.214 | 9,000 | +0 | 0.00% | 1,926 |
| 2024-03-06 | 2024-03-04 | 0.214 | 9,000 | +0 | 0.00% | 1,926 |
| 2024-03-05 | 2024-03-01 | 0.214 | 9,000 | +0 | 0.00% | 1,926 |
| 2024-03-04 | 2024-02-29 | 0.214 | 9,000 | +0 | 0.00% | 1,926 |
| 2024-03-01 | 2024-02-28 | 0.214 | 9,000 | +0 | 0.00% | 1,926 |
| 2024-02-29 | 2024-02-27 | 0.214 | 9,000 | +0 | 0.00% | 1,926 |
| 2024-02-28 | 2024-02-26 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2024-02-27 | 2024-02-23 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2024-02-26 | 2024-02-22 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2024-02-23 | 2024-02-21 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2024-02-22 | 2024-02-20 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2024-02-21 | 2024-02-19 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-02-20 | 2024-02-16 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-02-19 | 2024-02-15 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-02-16 | 2024-02-14 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-02-15 | 2024-02-09 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-02-14 | 2024-02-07 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-02-08 | 2024-02-06 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-02-07 | 2024-02-05 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-02-06 | 2024-02-02 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2024-02-05 | 2024-02-01 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2024-02-02 | 2024-01-31 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2024-02-01 | 2024-01-30 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2024-01-31 | 2024-01-29 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2024-01-30 | 2024-01-26 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2024-01-29 | 2024-01-25 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2024-01-26 | 2024-01-24 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2024-01-25 | 2024-01-23 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2024-01-24 | 2024-01-22 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2024-01-23 | 2024-01-19 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2024-01-22 | 2024-01-18 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2024-01-19 | 2024-01-17 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-01-18 | 2024-01-16 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-01-17 | 2024-01-15 | 0.215 | 9,000 | +0 | 0.00% | 1,935 |
| 2024-01-16 | 2024-01-12 | 0.215 | 9,000 | +0 | 0.00% | 1,935 |
| 2024-01-15 | 2024-01-11 | 0.215 | 9,000 | +0 | 0.00% | 1,935 |
| 2024-01-12 | 2024-01-10 | 0.215 | 9,000 | +0 | 0.00% | 1,935 |
| 2024-01-11 | 2024-01-09 | 0.241 | 9,000 | +0 | 0.00% | 2,169 |
| 2024-01-10 | 2024-01-08 | 0.241 | 9,000 | +0 | 0.00% | 2,169 |
| 2024-01-09 | 2024-01-05 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2024-01-08 | 2024-01-04 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2024-01-05 | 2024-01-03 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2024-01-04 | 2024-01-02 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2024-01-03 | 2023-12-29 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2024-01-02 | 2023-12-28 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2023-12-29 | 2023-12-27 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2023-12-28 | 2023-12-22 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2023-12-27 | 2023-12-21 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2023-12-22 | 2023-12-20 | 0.228 | 9,000 | +0 | 0.00% | 2,052 |
| 2023-12-21 | 2023-12-19 | 0.228 | 9,000 | +0 | 0.00% | 2,052 |
| 2023-12-20 | 2023-12-18 | 0.228 | 9,000 | +0 | 0.00% | 2,052 |
| 2023-12-19 | 2023-12-15 | 0.228 | 9,000 | +0 | 0.00% | 2,052 |
| 2023-12-18 | 2023-12-14 | 0.228 | 9,000 | +0 | 0.00% | 2,052 |
| 2023-12-15 | 2023-12-13 | 0.221 | 9,000 | +0 | 0.00% | 1,989 |
| 2023-12-14 | 2023-12-12 | 0.221 | 9,000 | +0 | 0.00% | 1,989 |
| 2023-12-13 | 2023-12-11 | 0.221 | 9,000 | +0 | 0.00% | 1,989 |
| 2023-12-12 | 2023-12-08 | 0.221 | 9,000 | +0 | 0.00% | 1,989 |
| 2023-12-11 | 2023-12-07 | 0.241 | 9,000 | +0 | 0.00% | 2,169 |
| 2023-12-08 | 2023-12-06 | 0.241 | 9,000 | +0 | 0.00% | 2,169 |
| 2023-12-07 | 2023-12-05 | 0.241 | 9,000 | +0 | 0.00% | 2,169 |
| 2023-12-06 | 2023-12-04 | 0.241 | 9,000 | +0 | 0.00% | 2,169 |
| 2023-12-05 | 2023-12-01 | 0.241 | 9,000 | +0 | 0.00% | 2,169 |
| 2023-12-04 | 2023-11-30 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2023-12-01 | 2023-11-29 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2023-11-30 | 2023-11-28 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2023-11-29 | 2023-11-27 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2023-11-28 | 2023-11-24 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2023-11-27 | 2023-11-23 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2023-11-24 | 2023-11-22 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2023-11-23 | 2023-11-21 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2023-11-22 | 2023-11-20 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2023-11-21 | 2023-11-17 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2023-11-20 | 2023-11-16 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2023-11-17 | 2023-11-15 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2023-11-16 | 2023-11-14 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2023-11-15 | 2023-11-13 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2023-11-14 | 2023-11-10 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2023-11-13 | 2023-11-09 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2023-11-10 | 2023-11-08 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2023-11-09 | 2023-11-07 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2023-11-08 | 2023-11-06 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2023-11-07 | 2023-11-03 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2023-11-06 | 2023-11-02 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2023-11-03 | 2023-11-01 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2023-11-02 | 2023-10-31 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2023-11-01 | 2023-10-30 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2023-10-31 | 2023-10-27 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2023-10-30 | 2023-10-26 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2023-10-27 | 2023-10-25 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2023-10-26 | 2023-10-24 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2023-10-25 | 2023-10-20 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2023-10-24 | 2023-10-19 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2023-10-20 | 2023-10-18 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2023-10-19 | 2023-10-17 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2023-10-18 | 2023-10-16 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2023-10-17 | 2023-10-13 | 0.225 | 9,000 | +0 | 0.00% | 2,025 |
| 2023-10-16 | 2023-10-12 | 0.225 | 9,000 | +0 | 0.00% | 2,025 |
| 2023-10-13 | 2023-10-11 | 0.225 | 9,000 | +0 | 0.00% | 2,025 |
| 2023-10-12 | 2023-10-10 | 0.225 | 9,000 | +0 | 0.00% | 2,025 |
| 2023-10-11 | 2023-10-09 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2023-10-10 | 2023-10-06 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2023-10-09 | 2023-10-05 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2023-10-06 | 2023-10-04 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2023-10-05 | 2023-10-03 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2023-10-04 | 2023-09-29 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2023-10-03 | 2023-09-28 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2023-09-29 | 2023-09-27 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2023-09-28 | 2023-09-26 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2023-09-27 | 2023-09-25 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2023-09-26 | 2023-09-22 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2023-09-25 | 2023-09-21 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2023-09-22 | 2023-09-20 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2023-09-21 | 2023-09-19 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2023-09-20 | 2023-09-18 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2023-09-19 | 2023-09-15 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2023-09-18 | 2023-09-14 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2023-09-15 | 2023-09-13 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2023-09-14 | 2023-09-12 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2023-09-13 | 2023-09-11 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2023-09-12 | 2023-09-07 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2023-09-11 | 2023-09-06 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2023-09-07 | 2023-09-05 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2023-09-06 | 2023-09-04 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2023-09-05 | 2023-08-31 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2023-09-04 | 2023-08-30 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2023-08-31 | 2023-08-29 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-08-30 | 2023-08-28 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-08-29 | 2023-08-25 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-08-28 | 2023-08-24 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-08-25 | 2023-08-23 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2023-08-24 | 2023-08-22 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-08-23 | 2023-08-21 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-08-22 | 2023-08-18 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-08-21 | 2023-08-17 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-08-18 | 2023-08-16 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-08-17 | 2023-08-15 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-08-16 | 2023-08-14 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-08-15 | 2023-08-11 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-08-14 | 2023-08-10 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-08-11 | 2023-08-09 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-08-10 | 2023-08-08 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-08-09 | 2023-08-07 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-08-08 | 2023-08-04 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-08-07 | 2023-08-03 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-08-04 | 2023-08-02 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-08-03 | 2023-08-01 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-08-02 | 2023-07-31 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-08-01 | 2023-07-28 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2023-07-31 | 2023-07-27 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2023-07-28 | 2023-07-26 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2023-07-27 | 2023-07-25 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2023-07-26 | 2023-07-24 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2023-07-25 | 2023-07-21 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2023-07-24 | 2023-07-20 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2023-07-21 | 2023-07-19 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2023-07-20 | 2023-07-18 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2023-07-19 | 2023-07-14 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2023-07-18 | 2023-07-13 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2023-07-14 | 2023-07-12 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2023-07-13 | 2023-07-11 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2023-07-12 | 2023-07-10 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2023-07-11 | 2023-07-07 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2023-07-10 | 2023-07-06 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2023-07-07 | 2023-07-05 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2023-07-06 | 2023-07-04 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2023-07-05 | 2023-07-03 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2023-07-04 | 2023-06-30 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2023-07-03 | 2023-06-29 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2023-06-30 | 2023-06-28 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2023-06-29 | 2023-06-27 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2023-06-28 | 2023-06-26 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2023-06-27 | 2023-06-23 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2023-06-26 | 2023-06-21 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-06-23 | 2023-06-20 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-06-21 | 2023-06-19 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-06-20 | 2023-06-16 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-06-19 | 2023-06-15 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-06-16 | 2023-06-14 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-06-15 | 2023-06-13 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-06-14 | 2023-06-12 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-06-13 | 2023-06-09 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-06-12 | 2023-06-08 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-06-09 | 2023-06-07 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-06-08 | 2023-06-06 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2023-06-07 | 2023-06-05 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2023-06-06 | 2023-06-02 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2023-06-05 | 2023-06-01 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2023-06-02 | 2023-05-31 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2023-06-01 | 2023-05-30 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2023-05-31 | 2023-05-29 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2023-05-30 | 2023-05-25 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2023-05-29 | 2023-05-24 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2023-05-25 | 2023-05-23 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2023-05-24 | 2023-05-22 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2023-05-23 | 2023-05-19 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2023-05-22 | 2023-05-18 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2023-05-19 | 2023-05-17 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2023-05-18 | 2023-05-16 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2023-05-17 | 2023-05-15 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2023-05-16 | 2023-05-12 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2023-05-15 | 2023-05-11 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-05-12 | 2023-05-10 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2023-05-11 | 2023-05-09 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2023-05-10 | 2023-05-08 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2023-05-09 | 2023-05-05 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2023-05-08 | 2023-05-04 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2023-05-05 | 2023-05-03 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2023-05-04 | 2023-05-02 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2023-05-03 | 2023-04-28 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2023-05-02 | 2023-04-27 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2023-04-28 | 2023-04-26 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2023-04-27 | 2023-04-25 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2023-04-26 | 2023-04-24 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2023-04-25 | 2023-04-21 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2023-04-24 | 2023-04-20 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2023-04-21 | 2023-04-19 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2023-04-20 | 2023-04-18 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2023-04-19 | 2023-04-17 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2023-04-18 | 2023-04-14 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2023-04-17 | 2023-04-13 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2023-04-14 | 2023-04-12 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2023-04-13 | 2023-04-11 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2023-04-12 | 2023-04-06 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2023-04-11 | 2023-04-04 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2023-04-06 | 2023-04-03 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2023-04-04 | 2023-03-31 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2023-04-03 | 2023-03-30 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2023-03-31 | 2023-03-29 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2023-03-30 | 2023-03-28 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2023-03-29 | 2023-03-27 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2023-03-28 | 2023-03-24 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2023-03-27 | 2023-03-23 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2023-03-24 | 2023-03-22 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2023-03-23 | 2023-03-21 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2023-03-22 | 2023-03-20 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2023-03-21 | 2023-03-17 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2023-03-20 | 2023-03-16 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2023-03-17 | 2023-03-15 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2023-03-16 | 2023-03-14 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2023-03-15 | 2023-03-13 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2023-03-14 | 2023-03-10 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2023-03-13 | 2023-03-09 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2023-03-10 | 2023-03-08 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2023-03-09 | 2023-03-07 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2023-03-08 | 2023-03-06 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2023-03-07 | 2023-03-03 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2023-03-06 | 2023-03-02 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2023-03-03 | 2023-03-01 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2023-03-02 | 2023-02-28 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2023-03-01 | 2023-02-27 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2023-02-28 | 2023-02-24 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2023-02-27 | 2023-02-23 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2023-02-24 | 2023-02-22 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2023-02-23 | 2023-02-21 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2023-02-22 | 2023-02-20 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2023-02-21 | 2023-02-17 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2023-02-20 | 2023-02-16 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2023-02-17 | 2023-02-15 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2023-02-16 | 2023-02-14 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2023-02-15 | 2023-02-13 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2023-02-14 | 2023-02-10 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2023-02-13 | 2023-02-09 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2023-02-10 | 2023-02-08 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2023-02-09 | 2023-02-07 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2023-02-08 | 2023-02-06 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2023-02-07 | 2023-02-03 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2023-02-06 | 2023-02-02 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2023-02-03 | 2023-02-01 | 0.390 | 9,000 | -10,000 | 0.00% | 3,510 |
| 2022-12-07 | 2022-12-05 | 0.311 | 19,000 | +1,310 | 0.00% | 5,918 |
| 2022-05-17 | 2022-05-13 | 0.365 | 17,690 | +9,311 | 0.00% | 6,460 |
| 2021-12-29 | 2021-12-24 | 0.430 | 8,379 | -372,414 | 0.00% | 3,600 |
| 2021-12-20 | 2021-12-16 | 0.451 | 380,793 | +18,133 | 0.06% | 171,780 |
| 2021-05-31 | 2021-05-27 | 0.434 | 362,660 | -98,601 | 0.06% | 157,570 |
| 2019-12-11 | 2019-12-09 | 0.687 | 461,261 | -14,880 | 0.06% | 316,975 |
| 2018-12-19 | 2018-12-17 | 0.892 | 476,141 | -23,807 | 0.06% | 424,581 |
| 2013-01-21 | 2013-01-17 | 1.104 | 499,948 | +41,561 | 0.08% | 552,151 |
| 2013-01-16 | 2013-01-14 | 1.137 | 458,387 | -41,561 | 0.07% | 521,250 |
| 2013-01-09 | 2013-01-07 | 0.974 | 499,948 | -12,223 | 0.08% | 486,710 |
| 2012-09-21 | 2012-09-19 | 0.818 | 512,171 | -12,224 | 0.08% | 419,000 |
| 2012-07-25 | 2012-07-23 | 0.671 | 524,395 | -12,223 | 0.08% | 351,780 |
| 2012-03-05 | 2012-03-01 | 0.974 | 536,618 | +12,223 | 0.09% | 522,410 |
| 2011-10-19 | 2011-10-17 | 0.900 | 524,395 | +6,112 | 0.08% | 471,900 |
| 2011-10-13 | 2011-10-11 | 0.843 | 518,283 | +4,889 | 0.08% | 436,720 |
| 2011-08-16 | 2011-08-12 | 0.941 | 513,394 | +24,448 | 0.13% | 483,000 |
| 2011-06-07 | 2011-06-02 | 1.513 | 488,946 | -36,671 | 0.13% | 740,000 |
| 2011-06-01 | 2011-05-30 | 1.546 | 525,617 | -31,782 | 0.14% | 812,700 |
| 2011-05-23 | 2011-05-19 | 1.505 | 557,399 | -7,334 | 0.15% | 839,040 |
| 2011-03-17 | 2011-03-15 | 1.293 | 564,733 | +25,670 | 0.15% | 729,960 |
| 2011-03-04 | 2011-03-02 | 1.154 | 539,063 | -3,744 | 0.14% | 621,901 |
| 2011-02-21 | 2011-02-17 | 1.219 | 542,807 | +73,852 | 0.14% | 661,500 |
| 2010-12-03 | 2010-12-01 | 1.495 | 468,955 | +24,617 | 0.12% | 701,039 |
| 2010-12-01 | 2010-11-29 | 1.536 | 444,338 | +24,617 | 0.12% | 682,289 |
| 2010-11-25 | 2010-11-23 | 1.519 | 419,721 | +24,617 | 0.11% | 637,670 |
| 2010-11-19 | 2010-11-17 | 1.625 | 395,104 | -1,947 | 0.10% | 642,047 |
| 2010-11-16 | 2010-11-12 | 1.601 | 397,051 | +24,739 | 0.10% | 635,581 |
| 2010-11-11 | 2010-11-09 | 1.803 | 372,312 | +12,369 | 0.10% | 671,230 |
| 2010-11-05 | 2010-11-03 | 1.795 | 359,943 | -12,369 | 0.09% | 646,020 |
| 2010-11-04 | 2010-11-02 | 1.576 | 372,312 | -24,739 | 0.10% | 586,950 |
| 2010-11-03 | 2010-11-01 | 1.455 | 397,051 | +12,370 | 0.10% | 577,801 |
| 2010-10-27 | 2010-10-25 | 1.504 | 384,681 | +12,369 | 0.10% | 578,459 |
| 2010-09-13 | 2010-09-09 | 1.843 | 372,312 | -12,369 | 0.10% | 686,280 |
| 2010-09-10 | 2010-09-08 | 1.803 | 384,681 | +24,738 | 0.10% | 693,529 |
| 2010-08-24 | 2010-08-20 | 1.617 | 359,943 | -12,369 | 0.09% | 582,000 |
| 2010-08-23 | 2010-08-19 | 1.617 | 372,312 | +12,369 | 0.10% | 602,000 |
| 2010-08-20 | 2010-08-18 | 1.617 | 359,943 | +24,738 | 0.09% | 582,000 |
| 2010-08-11 | 2010-08-09 | 1.762 | 335,205 | +12,370 | 0.09% | 590,781 |
| 2010-08-10 | 2010-08-06 | 1.746 | 322,835 | +12,369 | 0.08% | 563,759 |
| 2010-08-05 | 2010-08-03 | 1.973 | 310,466 | -12,369 | 0.08% | 612,439 |
| 2010-08-04 | 2010-08-02 | 1.940 | 322,835 | +12,369 | 0.08% | 626,399 |
| 2010-07-29 | 2010-07-27 | 2.013 | 310,466 | +12,369 | 0.08% | 624,989 |
| 2010-07-28 | 2010-07-26 | 2.062 | 298,097 | +12,369 | 0.08% | 614,550 |
| 2010-07-21 | 2010-07-19 | 2.062 | 285,728 | -44,529 | 0.07% | 589,050 |
| 2010-07-20 | 2010-07-16 | 1.981 | 330,257 | +17,317 | 0.09% | 654,150 |
| 2010-07-16 | 2010-07-14 | 2.264 | 312,940 | +6,184 | 0.08% | 708,400 |
| 2010-07-15 | 2010-07-13 | 2.264 | 306,756 | -27,212 | 0.08% | 694,401 |
| 2010-07-12 | 2010-07-08 | 1.641 | 333,968 | -24,738 | 0.09% | 548,100 |
| 2010-07-09 | 2010-07-07 | 1.657 | 358,706 | +24,738 | 0.09% | 594,500 |
| 2010-06-30 | 2010-06-28 | 2.021 | 333,968 | +12,369 | 0.09% | 675,001 |
| 2010-06-28 | 2010-06-24 | 2.142 | 321,599 | -12,369 | 0.08% | 689,001 |
| 2010-06-25 | 2010-06-23 | 2.183 | 333,968 | +24,739 | 0.09% | 729,001 |
| 2010-06-23 | 2010-06-21 | 2.506 | 309,229 | +12,369 | 0.08% | 774,999 |
| 2010-06-03 | 2010-06-01 | 2.789 | 296,860 | +264,948 | 0.08% | 827,999 |
| 2010-05-20 | 2010-05-18 | 4.787 | 31,912 | -287,213 | 0.01% | 152,759 |
| 2010-05-19 | 2010-05-17 | 4.787 | 319,125 | +110,542 | 0.08% | 1,527,610 |
| 2010-05-18 | 2010-05-14 | 4.873 | 208,583 | +14,552 | 0.08% | 1,016,520 |
| 2010-03-25 | 2010-03-23 | 5.269 | 194,031 | +452 | 0.08% | 1,022,379 |
| 2010-03-15 | 2010-03-11 | 4.624 | 193,579 | -24,198 | 0.08% | 895,198 |
| 2010-02-25 | 2010-02-23 | 4.575 | 217,777 | -6,453 | 0.09% | 996,300 |
| 2010-02-24 | 2010-02-22 | 4.562 | 224,230 | +9,679 | 0.09% | 1,023,042 |
| 2010-02-04 | 2010-02-02 | 4.141 | 214,551 | +20,972 | 0.09% | 888,442 |
| 2009-11-25 | 2009-11-23 | 3.308 | 193,579 | +25,978 | 0.08% | 640,330 |
| 2009-11-12 | 2009-11-10 | 2.821 | 167,601 | -34,917 | 0.08% | 472,799 |
| 2009-10-23 | 2009-10-21 | 2.635 | 202,518 | -6,984 | 0.09% | 533,599 |
| 2009-10-22 | 2009-10-20 | 2.463 | 209,502 | +6,984 | 0.10% | 516,001 |
| 2009-10-20 | 2009-10-16 | 2.463 | 202,518 | +34,917 | 0.09% | 498,799 |
| 2009-04-08 | 2009-04-06 | 0.931 | 167,601 | +2,618 | 0.08% | 156,038 |
| 2008-12-04 | 2008-12-02 | 1.186 | 164,983 | +3,094 | 0.08% | 195,669 |
| 2008-04-08 | 2008-04-03 | 2.431 | 161,889 | +993 | 0.09% | 393,615 |
| 2007-12-05 | 2007-12-03 | 2.715 | 160,896 | +1,788 | 0.09% | 436,854 |
| 2007-08-07 | 2007-08-03 | 3.454 | 159,108 | -26,518 | 0.09% | 549,599 |
| 2007-07-27 | 2007-07-25 | 3.137 | 185,626 | -3,978 | 0.10% | 582,399 |
| 2007-07-26 | 2007-07-24 | 3.047 | 189,604 | +3,978 | 0.10% | 577,720 |
| 2007-06-26 | 2007-06-22 | 2.640 | 185,626 | 0.10% | 489,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy