History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 0 +0
2025-10-13 2025-10-09 0.175 0 +0
2025-10-10 2025-10-08 0.175 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.175 0 +0
2025-09-26 2025-09-24 0.175 0 +0
2025-09-25 2025-09-23 0.176 0 +0
2025-09-24 2025-09-22 0.176 0 +0
2025-09-23 2025-09-19 0.176 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.177 0 +0
2025-09-15 2025-09-11 0.177 0 +0
2025-09-12 2025-09-10 0.177 0 +0
2025-09-11 2025-09-09 0.177 0 +0
2025-09-10 2025-09-08 0.177 0 +0
2025-09-09 2025-09-05 0.177 0 +0
2025-09-08 2025-09-04 0.177 0 +0
2025-09-05 2025-09-03 0.157 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.157 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.175 0 +0
2025-08-18 2025-08-14 0.167 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.249 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.240 0 +0
2025-07-31 2025-07-29 0.240 0 +0
2025-07-30 2025-07-28 0.240 0 +0
2025-07-29 2025-07-25 0.249 0 +0
2025-07-28 2025-07-24 0.249 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.220 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.160 0 +0
2025-07-17 2025-07-15 0.160 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.150 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.160 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.160 0 +0
2025-06-24 2025-06-20 0.160 0 +0
2025-06-23 2025-06-19 0.160 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.166 0 +0
2025-06-18 2025-06-16 0.166 0 +0
2025-06-17 2025-06-13 0.166 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.166 0 +0
2025-06-12 2025-06-10 0.146 0 +0
2025-06-11 2025-06-09 0.146 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.146 0 +0
2025-06-06 2025-06-04 0.146 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.146 0 +0
2025-06-03 2025-05-30 0.146 0 +0
2025-06-02 2025-05-29 0.146 0 +0
2025-05-30 2025-05-28 0.146 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.146 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.146 0 +0
2025-05-19 2025-05-15 0.146 0 +0
2025-05-16 2025-05-14 0.146 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.148 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.149 0 +0
2025-04-29 2025-04-25 0.149 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.150 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.150 0 +0
2025-04-22 2025-04-16 0.150 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.157 0 +0
2025-04-10 2025-04-08 0.157 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.166 0 +0
2025-04-07 2025-04-02 0.176 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.176 0 +0
2025-03-28 2025-03-26 0.176 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.165 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.165 0 +0
2025-03-20 2025-03-18 0.165 0 +0
2025-03-19 2025-03-17 0.165 0 +0
2025-03-18 2025-03-14 0.165 0 +0
2025-03-17 2025-03-13 0.165 0 +0
2025-03-14 2025-03-12 0.165 0 +0
2025-03-13 2025-03-11 0.165 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.166 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.161 0 +0
2025-03-03 2025-02-27 0.161 0 +0
2025-02-28 2025-02-26 0.161 0 +0
2025-02-27 2025-02-25 0.161 0 +0
2025-02-26 2025-02-24 0.161 0 +0
2025-02-25 2025-02-21 0.161 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.161 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.168 0 +0
2025-02-12 2025-02-10 0.168 0 +0
2025-02-11 2025-02-07 0.168 0 +0
2025-02-10 2025-02-06 0.167 0 +0
2025-02-07 2025-02-05 0.167 0 +0
2025-02-06 2025-02-04 0.167 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.170 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.178 0 +0
2025-01-21 2025-01-17 0.178 0 +0
2025-01-20 2025-01-16 0.178 0 +0
2025-01-17 2025-01-15 0.178 0 +0
2025-01-16 2025-01-14 0.178 0 +0
2025-01-15 2025-01-13 0.178 0 +0
2025-01-14 2025-01-10 0.172 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.162 0 +0
2024-12-30 2024-12-24 0.162 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.161 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.161 0 +0
2024-12-18 2024-12-16 0.161 0 +0
2024-12-17 2024-12-13 0.161 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.176 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.176 0 +0
2024-12-10 2024-12-06 0.176 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.158 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.156 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.161 0 +0
2024-11-21 2024-11-19 0.161 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.162 0 +0
2024-11-15 2024-11-13 0.162 0 +0
2024-11-14 2024-11-12 0.162 0 +0
2024-11-13 2024-11-11 0.161 0 +0
2024-11-12 2024-11-08 0.161 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.163 0 +0
2024-11-05 2024-11-01 0.163 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.163 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.168 0 +0
2024-10-29 2024-10-25 0.175 0 +0
2024-10-28 2024-10-24 0.195 0 +0
2024-10-25 2024-10-23 0.195 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.195 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.197 0 +0
2024-10-16 2024-10-14 0.197 0 +0
2024-10-15 2024-10-10 0.198 0 +0
2024-10-14 2024-10-09 0.198 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.199 0 +0
2024-10-08 2024-10-04 0.199 0 +0
2024-10-07 2024-10-03 0.199 0 +0
2024-10-04 2024-10-02 0.199 0 +0
2024-10-03 2024-09-30 0.183 0 +0
2024-10-02 2024-09-27 0.182 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.182 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.182 0 +0
2024-09-23 2024-09-19 0.182 0 +0
2024-09-20 2024-09-17 0.182 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.182 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.197 0 +0
2024-08-30 2024-08-28 0.197 0 +0
2024-08-29 2024-08-27 0.197 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.183 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.182 0 +0
2024-08-19 2024-08-15 0.182 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.182 0 +0
2024-08-14 2024-08-12 0.182 0 +0
2024-08-13 2024-08-09 0.182 0 +0
2024-08-12 2024-08-08 0.182 0 +0
2024-08-09 2024-08-07 0.172 0 +0
2024-08-08 2024-08-06 0.172 0 +0
2024-08-07 2024-08-05 0.172 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.172 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.171 0 +0
2024-07-31 2024-07-29 0.171 0 +0
2024-07-30 2024-07-26 0.171 0 +0
2024-07-29 2024-07-25 0.187 0 +0
2024-07-26 2024-07-24 0.187 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.187 0 +0
2024-07-23 2024-07-19 0.187 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.187 0 +0
2024-07-18 2024-07-16 0.187 0 +0
2024-07-17 2024-07-15 0.187 0 +0
2024-07-16 2024-07-12 0.187 0 +0
2024-07-15 2024-07-11 0.187 0 +0
2024-07-12 2024-07-10 0.187 0 +0
2024-07-11 2024-07-09 0.178 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.178 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.178 0 +0
2024-07-04 2024-07-02 0.187 0 +0
2024-07-03 2024-06-28 0.187 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.187 0 +0
2024-06-27 2024-06-25 0.187 0 +0
2024-06-26 2024-06-24 0.187 0 +0
2024-06-25 2024-06-21 0.187 0 +0
2024-06-24 2024-06-20 0.187 0 +0
2024-06-21 2024-06-19 0.187 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.187 0 +0
2024-06-18 2024-06-14 0.187 0 +0
2024-06-17 2024-06-13 0.187 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.187 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.189 0 +0
2024-06-06 2024-06-04 0.204 0 +0
2024-06-05 2024-06-03 0.187 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.202 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.225 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.225 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.225 0 +0
2024-05-21 2024-05-17 0.225 0 +0
2024-05-20 2024-05-16 0.209 0 +0
2024-05-17 2024-05-14 0.207 0 +0
2024-05-16 2024-05-13 0.207 0 +0
2024-05-14 2024-05-10 0.207 0 +0
2024-05-13 2024-05-09 0.207 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.191 0 +0
2024-04-25 2024-04-23 0.211 0 +0
2024-04-24 2024-04-22 0.211 0 +0
2024-04-23 2024-04-19 0.211 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.227 0 +0
2024-04-16 2024-04-12 0.213 0 +0
2024-04-15 2024-04-11 0.206 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.200 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.196 0 +0
2024-04-02 2024-03-27 0.196 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.222 0 +0
2024-03-25 2024-03-21 0.222 0 +0
2024-03-22 2024-03-20 0.222 0 +0
2024-03-21 2024-03-19 0.222 0 +0
2024-03-20 2024-03-18 0.222 0 +0
2024-03-19 2024-03-15 0.222 0 +0
2024-03-18 2024-03-14 0.222 0 +0
2024-03-15 2024-03-13 0.222 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.214 0 +0
2024-03-08 2024-03-06 0.214 0 +0
2024-03-07 2024-03-05 0.214 0 +0
2024-03-06 2024-03-04 0.214 0 +0
2024-03-05 2024-03-01 0.214 0 +0
2024-03-04 2024-02-29 0.214 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.214 0 +0
2024-02-28 2024-02-26 0.195 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.195 0 +0
2024-02-23 2024-02-21 0.195 0 +0
2024-02-22 2024-02-20 0.195 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.210 0 +0
2024-01-31 2024-01-29 0.210 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.210 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.215 0 +0
2024-01-16 2024-01-12 0.215 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.241 0 +0
2024-01-10 2024-01-08 0.241 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.255 0 +0
2024-01-05 2024-01-03 0.255 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.250 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.228 0 +0
2023-12-18 2023-12-14 0.228 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.221 0 +0
2023-12-13 2023-12-11 0.221 0 +0
2023-12-12 2023-12-08 0.221 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.241 0 +0
2023-12-05 2023-12-01 0.241 0 +0
2023-12-04 2023-11-30 0.300 0 +0
2023-12-01 2023-11-29 0.220 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.220 0 +0
2023-11-28 2023-11-24 0.220 0 +0
2023-11-27 2023-11-23 0.220 0 +0
2023-11-24 2023-11-22 0.220 0 +0
2023-11-23 2023-11-21 0.220 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.230 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.230 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.230 0 +0
2023-11-01 2023-10-30 0.230 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.225 0 +0
2023-10-16 2023-10-12 0.225 0 +0
2023-10-13 2023-10-11 0.225 0 +0
2023-10-12 2023-10-10 0.225 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.240 0 +0
2023-10-06 2023-10-04 0.240 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.240 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.240 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.240 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.335 0 +0
2023-09-14 2023-09-12 0.345 0 +0
2023-09-13 2023-09-11 0.345 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.345 0 +0
2023-09-06 2023-09-04 0.345 0 +0
2023-09-05 2023-08-31 0.345 0 +0
2023-09-04 2023-08-30 0.345 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.320 0 +0
2023-08-29 2023-08-25 0.320 0 +0
2023-08-28 2023-08-24 0.320 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.320 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.320 0 +0
2023-08-21 2023-08-17 0.320 0 +0
2023-08-18 2023-08-16 0.320 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.320 0 +0
2023-08-08 2023-08-04 0.320 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.320 0 +0
2023-08-03 2023-08-01 0.320 0 +0
2023-08-02 2023-07-31 0.320 0 +0
2023-08-01 2023-07-28 0.315 0 +0
2023-07-31 2023-07-27 0.315 0 +0
2023-07-28 2023-07-26 0.315 0 +0
2023-07-27 2023-07-25 0.335 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.335 0 +0
2023-07-24 2023-07-20 0.335 0 +0
2023-07-21 2023-07-19 0.335 0 +0
2023-07-20 2023-07-18 0.335 0 +0
2023-07-19 2023-07-14 0.335 0 +0
2023-07-18 2023-07-13 0.335 0 +0
2023-07-14 2023-07-12 0.335 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.325 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.305 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.320 0 +0
2023-06-21 2023-06-19 0.320 0 +0
2023-06-20 2023-06-16 0.320 0 +0
2023-06-19 2023-06-15 0.320 0 +0
2023-06-16 2023-06-14 0.320 0 +0
2023-06-15 2023-06-13 0.320 0 +0
2023-06-14 2023-06-12 0.320 0 +0
2023-06-13 2023-06-09 0.320 0 +0
2023-06-12 2023-06-08 0.320 0 +0
2023-06-09 2023-06-07 0.320 0 +0
2023-06-08 2023-06-06 0.315 0 +0
2023-06-07 2023-06-05 0.315 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.315 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.315 0 +0
2023-05-29 2023-05-24 0.315 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.315 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.315 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.320 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.385 0 +0
2023-05-05 2023-05-03 0.385 0 +0
2023-05-04 2023-05-02 0.390 0 +0
2023-05-03 2023-04-28 0.365 0 +0
2023-05-02 2023-04-27 0.365 0 +0
2023-04-28 2023-04-26 0.365 0 +0
2023-04-27 2023-04-25 0.365 0 +0
2023-04-26 2023-04-24 0.365 0 +0
2023-04-25 2023-04-21 0.365 0 +0
2023-04-24 2023-04-20 0.365 0 +0
2023-04-21 2023-04-19 0.365 0 +0
2023-04-20 2023-04-18 0.365 0 +0
2023-04-19 2023-04-17 0.365 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.385 0 +0
2023-04-11 2023-04-04 0.385 0 +0
2023-04-06 2023-04-03 0.385 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.395 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.355 0 +0
2023-03-23 2023-03-21 0.355 0 +0
2023-03-22 2023-03-20 0.350 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.380 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.350 0 +0
2023-03-06 2023-03-02 0.350 0 +0
2023-03-03 2023-03-01 0.350 0 +0
2023-03-02 2023-02-28 0.350 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.370 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.370 0 +0
2023-02-10 2023-02-08 0.385 0 +0
2023-02-09 2023-02-07 0.355 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.365 0 +0
2023-02-06 2023-02-02 0.380 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.380 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.390 0 +0
2023-01-17 2023-01-13 0.390 0 +0
2023-01-16 2023-01-12 0.390 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.390 0 +0
2023-01-10 2023-01-06 0.345 0 +0
2023-01-09 2023-01-05 0.345 0 +0
2023-01-06 2023-01-04 0.375 0 +0
2023-01-05 2023-01-03 0.375 0 +0
2023-01-04 2022-12-30 0.375 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.375 0 +0
2022-12-29 2022-12-23 0.375 0 +0
2022-12-28 2022-12-22 0.375 0 +0
2022-12-23 2022-12-21 0.375 0 +0
2022-12-22 2022-12-20 0.375 0 +0
2022-12-21 2022-12-19 0.375 0 +0
2022-12-20 2022-12-16 0.375 0 +0
2022-12-19 2022-12-15 0.375 0 +0
2022-12-16 2022-12-14 0.375 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.330 0 +0
2022-12-13 2022-12-09 0.330 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.311 0 +0
2022-12-07 2022-12-05 0.311 0 +0
2022-12-06 2022-12-02 0.317 0 +0
2022-12-05 2022-12-01 0.317 0 +0
2022-12-02 2022-11-30 0.354 0 +0
2022-12-01 2022-11-29 0.333 0 +0
2022-11-30 2022-11-28 0.333 0 +0
2022-11-29 2022-11-25 0.333 0 +0
2022-11-28 2022-11-24 0.333 0 +0
2022-11-25 2022-11-23 0.344 0 +0
2022-11-24 2022-11-22 0.344 0 +0
2022-11-23 2022-11-21 0.344 0 +0
2022-11-22 2022-11-18 0.354 0 +0
2022-11-21 2022-11-17 0.344 0 +0
2022-11-18 2022-11-16 0.344 0 +0
2022-11-17 2022-11-15 0.344 0 +0
2022-11-16 2022-11-14 0.311 0 +0
2022-11-15 2022-11-11 0.311 0 +0
2022-11-14 2022-11-10 0.311 0 +0
2022-11-11 2022-11-09 0.311 0 +0
2022-11-10 2022-11-08 0.392 0 +0
2022-11-09 2022-11-07 0.274 0 +0
2022-11-08 2022-11-04 0.274 0 +0
2022-11-07 2022-11-03 0.274 0 +0
2022-11-04 2022-11-02 0.274 0 +0
2022-11-03 2022-11-01 0.274 0 +0
2022-11-02 2022-10-31 0.274 0 +0
2022-11-01 2022-10-28 0.274 0 +0
2022-10-31 2022-10-27 0.274 0 +0
2022-10-28 2022-10-26 0.274 0 +0
2022-10-27 2022-10-25 0.274 0 +0
2022-10-26 2022-10-24 0.274 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.279 0 +0
2022-10-21 2022-10-19 0.279 0 +0
2022-10-20 2022-10-18 0.301 0 +0
2022-10-19 2022-10-17 0.274 0 +0
2022-10-18 2022-10-14 0.301 0 +0
2022-10-17 2022-10-13 0.301 0 +0
2022-10-14 2022-10-12 0.301 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.295 0 +0
2022-10-11 2022-10-07 0.322 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.295 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.301 0 +0
2022-09-29 2022-09-27 0.274 0 +0
2022-09-28 2022-09-26 0.274 0 +0
2022-09-27 2022-09-23 0.269 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.285 0 +0
2022-09-22 2022-09-20 0.285 0 +0
2022-09-21 2022-09-19 0.285 0 +0
2022-09-20 2022-09-16 0.285 0 +0
2022-09-19 2022-09-15 0.279 0 +0
2022-09-16 2022-09-14 0.279 0 +0
2022-09-15 2022-09-13 0.279 0 +0
2022-09-14 2022-09-09 0.279 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.301 0 +0
2022-08-10 2022-08-08 0.301 0 +0
2022-08-09 2022-08-05 0.306 0 +0
2022-08-08 2022-08-04 0.322 0 +0
2022-08-05 2022-08-03 0.306 0 +0
2022-08-04 2022-08-02 0.311 0 +0
2022-08-03 2022-08-01 0.317 0 +0
2022-08-02 2022-07-29 0.322 0 +0
2022-08-01 2022-07-28 0.322 0 +0
2022-07-29 2022-07-27 0.322 0 +0
2022-07-28 2022-07-26 0.322 0 +0
2022-07-27 2022-07-25 0.322 0 +0
2022-07-26 2022-07-22 0.322 0 +0
2022-07-25 2022-07-21 0.322 0 +0
2022-07-22 2022-07-20 0.333 0 +0
2022-07-21 2022-07-19 0.333 0 +0
2022-07-20 2022-07-18 0.333 0 +0
2022-07-19 2022-07-15 0.333 0 +0
2022-07-18 2022-07-14 0.338 0 +0
2022-07-15 2022-07-13 0.338 0 +0
2022-07-14 2022-07-12 0.344 0 +0
2022-07-13 2022-07-11 0.344 0 +0
2022-07-12 2022-07-08 0.354 0 +0
2022-07-11 2022-07-07 0.376 0 +0
2022-07-08 2022-07-06 0.376 0 +0
2022-07-07 2022-07-05 0.376 0 +0
2022-07-06 2022-07-04 0.376 0 +0
2022-07-05 2022-06-30 0.376 0 +0
2022-07-04 2022-06-29 0.376 0 +0
2022-06-30 2022-06-28 0.376 0 +0
2022-06-29 2022-06-27 0.376 0 +0
2022-06-28 2022-06-24 0.376 0 +0
2022-06-27 2022-06-23 0.344 0 +0
2022-06-24 2022-06-22 0.344 0 +0
2022-06-23 2022-06-21 0.344 0 +0
2022-06-22 2022-06-20 0.360 0 +0
2022-06-21 2022-06-17 0.360 0 +0
2022-06-20 2022-06-16 0.371 0 +0
2022-06-17 2022-06-15 0.371 0 +0
2022-06-16 2022-06-14 0.371 0 +0
2022-06-15 2022-06-13 0.371 0 +0
2022-06-14 2022-06-10 0.371 0 +0
2022-06-13 2022-06-09 0.387 0 +0
2022-06-10 2022-06-08 0.387 0 +0
2022-06-09 2022-06-07 0.387 0 +0
2022-06-08 2022-06-06 0.387 0 +0
2022-06-07 2022-06-02 0.387 0 +0
2022-06-06 2022-06-01 0.376 0 +0
2022-06-02 2022-05-31 0.365 0 +0
2022-06-01 2022-05-30 0.365 0 +0
2022-05-31 2022-05-27 0.365 0 +0
2022-05-30 2022-05-26 0.365 0 +0
2022-05-27 2022-05-25 0.365 0 +0
2022-05-26 2022-05-24 0.365 0 +0
2022-05-25 2022-05-23 0.365 0 +0
2022-05-24 2022-05-20 0.365 0 +0
2022-05-23 2022-05-19 0.365 0 +0
2022-05-20 2022-05-18 0.365 0 +0
2022-05-19 2022-05-17 0.365 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.365 0 +0
2022-05-16 2022-05-12 0.365 0 +0
2022-05-13 2022-05-11 0.354 0 +0
2022-05-12 2022-05-10 0.354 0 +0
2022-05-11 2022-05-06 0.354 0 +0
2022-05-10 2022-05-05 0.360 0 +0
2022-05-06 2022-05-04 0.360 0 +0
2022-05-05 2022-05-03 0.365 0 +0
2022-05-04 2022-04-29 0.403 0 +0
2022-05-03 2022-04-28 0.387 0 +0
2022-04-29 2022-04-27 0.387 0 +0
2022-04-28 2022-04-26 0.387 0 +0
2022-04-27 2022-04-25 0.387 0 +0
2022-04-26 2022-04-22 0.376 0 +0
2022-04-25 2022-04-21 0.376 0 +0
2022-04-22 2022-04-20 0.381 0 +0
2022-04-21 2022-04-19 0.381 0 +0
2022-04-20 2022-04-14 0.381 0 +0
2022-04-19 2022-04-13 0.376 0 +0
2022-04-14 2022-04-12 0.376 0 +0
2022-04-13 2022-04-11 0.376 0 +0
2022-04-12 2022-04-08 0.354 0 +0
2022-04-11 2022-04-07 0.360 0 +0
2022-04-08 2022-04-06 0.360 0 +0
2022-04-07 2022-04-04 0.360 0 +0
2022-04-06 2022-04-01 0.360 0 +0
2022-04-04 2022-03-31 0.360 0 +0
2022-04-01 2022-03-30 0.360 0 +0
2022-03-31 2022-03-29 0.360 0 +0
2022-03-30 2022-03-28 0.360 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.365 0 +0
2022-03-23 2022-03-21 0.360 0 +0
2022-03-22 2022-03-18 0.365 0 +0
2022-03-21 2022-03-17 0.365 0 +0
2022-03-18 2022-03-16 0.371 0 +0
2022-03-17 2022-03-15 0.354 0 +0
2022-03-16 2022-03-14 0.381 0 +0
2022-03-15 2022-03-11 0.414 0 +0
2022-03-14 2022-03-10 0.414 0 +0
2022-03-11 2022-03-09 0.414 0 +0
2022-03-10 2022-03-08 0.414 0 +0
2022-03-09 2022-03-07 0.414 0 +0
2022-03-08 2022-03-04 0.414 0 +0
2022-03-07 2022-03-03 0.414 0 +0
2022-03-04 2022-03-02 0.414 0 +0
2022-03-03 2022-03-01 0.440 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.440 0 +0
2022-02-21 2022-02-17 0.440 0 +0
2022-02-18 2022-02-16 0.414 0 +0
2022-02-17 2022-02-15 0.408 0 +0
2022-02-16 2022-02-14 0.408 0 +0
2022-02-15 2022-02-11 0.419 0 +0
2022-02-14 2022-02-10 0.419 0 +0
2022-02-11 2022-02-09 0.430 0 +0
2022-02-10 2022-02-08 0.430 0 +0
2022-02-09 2022-02-07 0.435 0 +0
2022-02-08 2022-02-04 0.451 0 +0
2022-02-07 2022-01-31 0.451 0 +0
2022-02-04 2022-01-27 0.440 0 +0
2022-01-28 2022-01-26 0.440 0 +0
2022-01-27 2022-01-25 0.440 0 +0
2022-01-26 2022-01-24 0.440 0 +0
2022-01-25 2022-01-21 0.419 0 +0
2022-01-24 2022-01-20 0.435 0 +0
2022-01-21 2022-01-19 0.440 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.467 0 +0
2022-01-17 2022-01-13 0.467 0 +0
2022-01-14 2022-01-12 0.467 0 +0
2022-01-13 2022-01-11 0.467 0 +0
2022-01-12 2022-01-10 0.467 0 +0
2022-01-11 2022-01-07 0.467 0 +0
2022-01-10 2022-01-06 0.467 0 +0
2022-01-07 2022-01-05 0.473 0 +0
2022-01-06 2022-01-04 0.473 0 +0
2022-01-05 2022-01-03 0.478 0 +0
2022-01-04 2021-12-31 0.483 0 +0
2022-01-03 2021-12-29 0.430 0 +0
2021-12-30 2021-12-28 0.430 0 +0
2021-12-29 2021-12-24 0.430 0 +0
2021-12-28 2021-12-22 0.430 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.430 0 +0
2021-12-21 2021-12-17 0.474 0 +0
2021-12-20 2021-12-16 0.451 0 +0
2021-12-17 2021-12-15 0.474 0 +0
2021-12-16 2021-12-14 0.457 0 +0
2021-12-15 2021-12-13 0.457 0 +0
2021-12-14 2021-12-10 0.451 0 +0
2021-12-13 2021-12-09 0.468 0 +0
2021-12-10 2021-12-08 0.485 0 +0
2021-12-09 2021-12-07 0.485 0 +0
2021-12-08 2021-12-06 0.485 0 +0
2021-12-07 2021-12-03 0.457 0 +0
2021-12-06 2021-12-02 0.457 0 +0
2021-12-03 2021-12-01 0.457 0 +0
2021-12-02 2021-11-30 0.457 0 +0
2021-12-01 2021-11-29 0.457 0 +0
2021-11-30 2021-11-26 0.457 0 +0
2021-11-29 2021-11-25 0.457 0 +0
2021-11-26 2021-11-24 0.457 0 +0
2021-11-25 2021-11-23 0.451 0 +0
2021-11-24 2021-11-22 0.451 0 +0
2021-11-23 2021-11-19 0.451 0 +0
2021-11-22 2021-11-18 0.457 0 +0
2021-11-19 2021-11-17 0.485 0 +0
2021-11-18 2021-11-16 0.485 0 +0
2021-11-17 2021-11-15 0.485 0 +0
2021-11-16 2021-11-12 0.502 0 +0
2021-11-15 2021-11-11 0.502 0 +0
2021-11-12 2021-11-10 0.479 0 +0
2021-11-11 2021-11-09 0.457 0 +0
2021-11-10 2021-11-08 0.462 0 +0
2021-11-09 2021-11-05 0.462 0 +0
2021-11-08 2021-11-04 0.468 0 +0
2021-11-05 2021-11-03 0.462 0 +0
2021-11-04 2021-11-02 0.462 0 +0
2021-11-03 2021-11-01 0.462 0 +0
2021-11-02 2021-10-29 0.462 0 +0
2021-11-01 2021-10-28 0.462 0 +0
2021-10-29 2021-10-27 0.474 0 +0
2021-10-28 2021-10-26 0.474 0 +0
2021-10-27 2021-10-25 0.496 0 +0
2021-10-26 2021-10-22 0.496 0 +0
2021-10-25 2021-10-21 0.491 0 +0
2021-10-22 2021-10-20 0.502 0 +0
2021-10-21 2021-10-19 0.536 0 +0
2021-10-20 2021-10-18 0.491 0 +0
2021-10-19 2021-10-15 0.491 0 +0
2021-10-18 2021-10-12 0.541 0 +0
2021-10-15 2021-10-11 0.508 0 +0
2021-10-12 2021-10-08 0.479 0 +0
2021-10-11 2021-10-07 0.468 0 +0
2021-10-08 2021-10-06 0.468 0 +0
2021-10-07 2021-10-05 0.457 0 +0
2021-10-06 2021-10-04 0.457 0 +0
2021-10-05 2021-09-30 0.491 0 +0
2021-10-04 2021-09-29 0.491 0 +0
2021-09-30 2021-09-28 0.491 0 +0
2021-09-29 2021-09-27 0.547 0 +0
2021-09-28 2021-09-24 0.553 0 +0
2021-09-27 2021-09-23 0.474 0 +0
2021-09-24 2021-09-21 0.440 0 +0
2021-09-23 2021-09-20 0.440 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.440 0 +0
2021-09-17 2021-09-15 0.468 0 +0
2021-09-16 2021-09-14 0.445 0 +0
2021-09-15 2021-09-13 0.445 0 +0
2021-09-14 2021-09-10 0.445 0 +0
2021-09-13 2021-09-09 0.445 0 +0
2021-09-10 2021-09-08 0.440 0 +0
2021-09-09 2021-09-07 0.440 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.479 0 +0
2021-09-06 2021-09-02 0.440 0 +0
2021-09-03 2021-09-01 0.440 0 +0
2021-09-02 2021-08-31 0.440 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.440 0 +0
2021-08-30 2021-08-26 0.440 0 +0
2021-08-27 2021-08-25 0.440 0 +0
2021-08-26 2021-08-24 0.451 0 +0
2021-08-25 2021-08-23 0.457 0 +0
2021-08-24 2021-08-20 0.457 0 +0
2021-08-23 2021-08-19 0.457 0 +0
2021-08-20 2021-08-18 0.457 0 +0
2021-08-19 2021-08-17 0.457 0 +0
2021-08-18 2021-08-16 0.457 0 +0
2021-08-17 2021-08-13 0.457 0 +0
2021-08-16 2021-08-12 0.457 0 +0
2021-08-13 2021-08-11 0.457 0 +0
2021-08-12 2021-08-10 0.457 0 +0
2021-08-11 2021-08-09 0.457 0 +0
2021-08-10 2021-08-06 0.479 0 +0
2021-08-09 2021-08-05 0.479 0 +0
2021-08-06 2021-08-04 0.479 0 +0
2021-08-05 2021-08-03 0.479 0 +0
2021-08-04 2021-08-02 0.479 0 +0
2021-08-03 2021-07-30 0.479 0 +0
2021-08-02 2021-07-29 0.479 0 +0
2021-07-30 2021-07-28 0.485 0 +0
2021-07-29 2021-07-27 0.485 0 +0
2021-07-28 2021-07-26 0.485 0 +0
2021-07-27 2021-07-23 0.519 0 +0
2021-07-26 2021-07-22 0.519 0 +0
2021-07-23 2021-07-21 0.519 0 +0
2021-07-22 2021-07-20 0.519 0 +0
2021-07-21 2021-07-19 0.519 0 +0
2021-07-20 2021-07-16 0.553 0 +0
2021-07-19 2021-07-15 0.553 0 +0
2021-07-16 2021-07-14 0.530 0 +0
2021-07-15 2021-07-13 0.530 0 +0
2021-07-14 2021-07-12 0.541 0 +0
2021-07-13 2021-07-09 0.541 0 +0
2021-07-12 2021-07-08 0.541 0 +0
2021-07-09 2021-07-07 0.541 0 +0
2021-07-08 2021-07-06 0.541 0 +0
2021-07-07 2021-07-05 0.541 0 +0
2021-07-06 2021-07-02 0.575 0 +0
2021-07-05 2021-06-30 0.575 0 +0
2021-07-02 2021-06-29 0.564 0 +0
2021-06-30 2021-06-28 0.564 0 +0
2021-06-29 2021-06-25 0.564 0 +0
2021-06-28 2021-06-24 0.564 0 +0
2021-06-25 2021-06-23 0.564 0 +0
2021-06-24 2021-06-22 0.620 0 +0
2021-06-23 2021-06-21 0.620 0 +0
2021-06-22 2021-06-18 0.620 0 +0
2021-06-21 2021-06-17 0.564 0 +0
2021-06-18 2021-06-16 0.564 0 +0
2021-06-17 2021-06-15 0.564 0 +0
2021-06-16 2021-06-11 0.564 0 +0
2021-06-15 2021-06-10 0.620 0 +0
2021-06-11 2021-06-09 0.564 0 +0
2021-06-10 2021-06-08 0.564 0 +0
2021-06-09 2021-06-07 0.564 0 +0
2021-06-08 2021-06-04 0.654 0 +0
2021-06-07 2021-06-03 0.665 0 +0
2021-06-04 2021-06-02 0.665 0 +0
2021-06-03 2021-06-01 0.665 0 +0
2021-06-02 2021-05-31 0.598 0 +0
2021-06-01 2021-05-28 0.443 0 +0
2021-05-31 2021-05-27 0.434 0 +0
2021-05-28 2021-05-26 0.434 0 +0
2021-05-27 2021-05-25 0.443 0 +0
2021-05-26 2021-05-24 0.461 0 +0
2021-05-25 2021-05-21 0.461 0 +0
2021-05-24 2021-05-20 0.426 0 +0
2021-05-21 2021-05-18 0.434 0 +0
2021-05-20 2021-05-17 0.434 0 +0
2021-05-18 2021-05-14 0.434 0 +0
2021-05-17 2021-05-13 0.434 0 +0
2021-05-14 2021-05-12 0.434 0 +0
2021-05-13 2021-05-11 0.434 0 +0
2021-05-12 2021-05-10 0.434 0 +0
2021-05-11 2021-05-07 0.443 0 +0
2021-05-10 2021-05-06 0.452 0 +0
2021-05-07 2021-05-05 0.443 0 +0
2021-05-06 2021-05-04 0.443 0 +0
2021-05-05 2021-05-03 0.426 0 +0
2021-05-04 2021-04-30 0.426 0 +0
2021-05-03 2021-04-29 0.426 0 +0
2021-04-30 2021-04-28 0.426 0 +0
2021-04-29 2021-04-27 0.426 0 +0
2021-04-28 2021-04-26 0.426 0 +0
2021-04-27 2021-04-23 0.452 0 +0
2021-04-26 2021-04-22 0.452 0 +0
2021-04-23 2021-04-21 0.452 0 +0
2021-04-22 2021-04-20 0.470 0 +0
2021-04-21 2021-04-19 0.479 0 +0
2021-04-20 2021-04-16 0.470 0 +0
2021-04-19 2021-04-15 0.470 0 +0
2021-04-16 2021-04-14 0.470 0 +0
2021-04-15 2021-04-13 0.470 0 +0
2021-04-14 2021-04-12 0.479 0 +0
2021-04-13 2021-04-09 0.479 0 +0
2021-04-12 2021-04-08 0.479 0 +0
2021-04-09 2021-04-07 0.479 0 +0
2021-04-08 2021-04-01 0.479 0 +0
2021-04-07 2021-03-31 0.479 0 +0
2021-04-01 2021-03-30 0.479 0 +0
2021-03-31 2021-03-29 0.479 0 +0
2021-03-30 2021-03-26 0.479 0 +0
2021-03-29 2021-03-25 0.479 0 +0
2021-03-26 2021-03-24 0.479 0 +0
2021-03-25 2021-03-23 0.497 0 +0
2021-03-24 2021-03-22 0.497 0 +0
2021-03-23 2021-03-19 0.479 0 +0
2021-03-22 2021-03-18 0.497 0 +0
2021-03-19 2021-03-17 0.497 0 +0
2021-03-18 2021-03-16 0.514 0 +0
2021-03-17 2021-03-15 0.523 0 +0
2021-03-16 2021-03-12 0.505 0 +0
2021-03-15 2021-03-11 0.514 0 +0
2021-03-12 2021-03-10 0.514 0 +0
2021-03-11 2021-03-09 0.514 0 +0
2021-03-10 2021-03-08 0.567 0 +0
2021-03-09 2021-03-05 0.576 0 +0
2021-03-08 2021-03-04 0.576 0 +0
2021-03-05 2021-03-03 0.576 0 +0
2021-03-04 2021-03-02 0.567 0 +0
2021-03-03 2021-03-01 0.567 0 +0
2021-03-02 2021-02-26 0.603 0 +0
2021-03-01 2021-02-25 0.656 0 +0
2021-02-26 2021-02-24 0.630 0 +0
2021-02-25 2021-02-23 0.647 0 +0
2021-02-24 2021-02-22 0.647 0 +0
2021-02-23 2021-02-19 0.647 0 +0
2021-02-22 2021-02-18 0.603 0 +0
2021-02-19 2021-02-17 0.603 0 +0
2021-02-18 2021-02-16 0.603 0 +0
2021-02-17 2021-02-11 0.576 0 +0
2021-02-16 2021-02-09 0.576 0 +0
2021-02-10 2021-02-08 0.576 0 +0
2021-02-09 2021-02-05 0.541 0 +0
2021-02-08 2021-02-04 0.541 0 +0
2021-02-05 2021-02-03 0.550 0 +0
2021-02-04 2021-02-02 0.594 0 +0
2021-02-03 2021-02-01 0.603 0 +0
2021-02-02 2021-01-29 0.612 0 +0
2021-02-01 2021-01-28 0.621 0 +0
2021-01-29 2021-01-27 0.621 0 +0
2021-01-28 2021-01-26 0.621 0 +0
2021-01-27 2021-01-25 0.630 0 +0
2021-01-26 2021-01-22 0.559 0 +0
2021-01-25 2021-01-21 0.576 0 +0
2021-01-22 2021-01-20 0.576 0 +0
2021-01-21 2021-01-19 0.630 0 +0
2021-01-20 2021-01-18 0.585 0 +0
2021-01-19 2021-01-15 0.585 0 +0
2021-01-18 2021-01-14 0.594 0 +0
2021-01-15 2021-01-13 0.594 0 +0
2021-01-14 2021-01-12 0.594 0 +0
2021-01-13 2021-01-11 0.594 0 +0
2021-01-12 2021-01-08 0.594 0 +0
2021-01-11 2021-01-07 0.594 0 +0
2021-01-08 2021-01-06 0.603 0 +0
2021-01-07 2021-01-05 0.638 0 +0
2021-01-06 2021-01-04 0.638 0 +0
2021-01-05 2020-12-31 0.647 0 +0
2021-01-04 2020-12-29 0.612 0 +0
2020-12-30 2020-12-28 0.718 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.594 0 +0
2020-12-23 2020-12-21 0.594 0 +0
2020-12-22 2020-12-18 0.594 0 +0
2020-12-21 2020-12-17 0.594 0 +0
2020-12-18 2020-12-16 0.594 0 +0
2020-12-17 2020-12-15 0.594 0 +0
2020-12-16 2020-12-14 0.594 0 +0
2020-12-15 2020-12-11 0.594 0 +0
2020-12-14 2020-12-10 0.594 0 +0
2020-12-11 2020-12-09 0.603 0 +0
2020-12-10 2020-12-08 0.576 0 +0
2020-12-09 2020-12-07 0.576 0 +0
2020-12-08 2020-12-04 0.585 0 +0
2020-12-07 2020-12-03 0.585 0 +0
2020-12-04 2020-12-02 0.585 0 +0
2020-12-03 2020-12-01 0.585 0 +0
2020-12-02 2020-11-30 0.585 0 +0
2020-12-01 2020-11-27 0.638 0 +0
2020-11-30 2020-11-26 0.638 0 +0
2020-11-27 2020-11-25 0.638 0 +0
2020-11-26 2020-11-24 0.638 0 +0
2020-11-25 2020-11-23 0.638 0 +0
2020-11-24 2020-11-20 0.638 0 +0
2020-11-23 2020-11-19 0.638 0 +0
2020-11-20 2020-11-18 0.647 0 +0
2020-11-19 2020-11-17 0.647 0 +0
2020-11-18 2020-11-16 0.621 0 +0
2020-11-17 2020-11-13 0.621 0 +0
2020-11-16 2020-11-12 0.638 0 +0
2020-11-13 2020-11-11 0.638 0 +0
2020-11-12 2020-11-10 0.656 0 +0
2020-11-11 2020-11-09 0.656 0 +0
2020-11-10 2020-11-06 0.656 0 +0
2020-11-09 2020-11-05 0.656 0 +0
2020-11-06 2020-11-04 0.656 0 +0
2020-11-05 2020-11-03 0.656 0 +0
2020-11-04 2020-11-02 0.647 0 +0
2020-11-03 2020-10-30 0.647 0 +0
2020-11-02 2020-10-29 0.576 0 +0
2020-10-30 2020-10-28 0.647 0 +0
2020-10-29 2020-10-27 0.647 0 +0
2020-10-28 2020-10-23 0.647 0 +0
2020-10-27 2020-10-22 0.647 0 +0
2020-10-23 2020-10-21 0.647 0 +0
2020-10-22 2020-10-20 0.638 0 +0
2020-10-21 2020-10-19 0.665 0 +0
2020-10-20 2020-10-16 0.665 0 +0
2020-10-19 2020-10-15 0.665 0 +0
2020-10-16 2020-10-14 0.665 0 +0
2020-10-15 2020-10-12 0.621 0 +0
2020-10-14 2020-10-09 0.638 0 +0
2020-10-12 2020-10-08 0.647 0 +0
2020-10-09 2020-10-07 0.647 0 +0
2020-10-08 2020-10-06 0.630 0 +0
2020-10-07 2020-10-05 0.630 0 +0
2020-10-06 2020-09-30 0.630 0 +0
2020-10-05 2020-09-29 0.630 0 +0
2020-09-30 2020-09-28 0.630 0 +0
2020-09-29 2020-09-25 0.638 0 +0
2020-09-28 2020-09-24 0.638 0 +0
2020-09-25 2020-09-23 0.638 0 +0
2020-09-24 2020-09-22 0.656 0 +0
2020-09-23 2020-09-21 0.665 0 +0
2020-09-22 2020-09-18 0.656 0 +0
2020-09-21 2020-09-17 0.647 0 +0
2020-09-18 2020-09-16 0.612 0 +0
2020-09-17 2020-09-15 0.603 0 +0
2020-09-16 2020-09-14 0.603 0 +0
2020-09-15 2020-09-11 0.576 0 +0
2020-09-14 2020-09-10 0.656 0 +0
2020-09-11 2020-09-09 0.567 0 +0
2020-09-10 2020-09-08 0.567 0 +0
2020-09-09 2020-09-07 0.630 0 +0
2020-09-08 2020-09-04 0.603 0 +0
2020-09-07 2020-09-03 0.594 0 +0
2020-09-04 2020-09-02 0.576 0 +0
2020-09-03 2020-09-01 0.514 0 +0
2020-09-02 2020-08-31 0.514 0 +0
2020-09-01 2020-08-28 0.514 0 +0
2020-08-31 2020-08-27 0.479 0 +0
2020-08-28 2020-08-26 0.479 0 +0
2020-08-27 2020-08-25 0.479 0 +0
2020-08-26 2020-08-24 0.470 0 +0
2020-08-25 2020-08-21 0.505 0 +0
2020-08-24 2020-08-20 0.532 0 +0
2020-08-21 2020-08-19 0.514 0 +0
2020-08-20 2020-08-18 0.541 0 +0
2020-08-19 2020-08-17 0.567 0 +0
2020-08-18 2020-08-14 0.567 0 +0
2020-08-17 2020-08-13 0.612 0 +0
2020-08-14 2020-08-12 0.426 0 +0
2020-08-13 2020-08-11 0.372 0 +0
2020-08-12 2020-08-10 0.372 0 +0
2020-08-11 2020-08-07 0.381 0 +0
2020-08-10 2020-08-06 0.381 0 +0
2020-08-07 2020-08-05 0.381 0 +0
2020-08-06 2020-08-04 0.381 0 +0
2020-08-05 2020-08-03 0.381 0 +0
2020-08-04 2020-07-31 0.399 0 +0
2020-08-03 2020-07-30 0.399 0 +0
2020-07-31 2020-07-29 0.381 0 +0
2020-07-30 2020-07-28 0.381 0 +0
2020-07-29 2020-07-27 0.381 0 +0
2020-07-28 2020-07-24 0.417 0 +0
2020-07-27 2020-07-23 0.417 0 +0
2020-07-24 2020-07-22 0.417 0 +0
2020-07-23 2020-07-21 0.417 0 +0
2020-07-22 2020-07-20 0.399 0 +0
2020-07-21 2020-07-17 0.408 0 +0
2020-07-20 2020-07-16 0.408 0 +0
2020-07-17 2020-07-15 0.452 0 +0
2020-07-16 2020-07-14 0.452 0 +0
2020-07-15 2020-07-13 0.452 0 +0
2020-07-14 2020-07-10 0.470 0 +0
2020-07-13 2020-07-09 0.470 0 +0
2020-07-10 2020-07-08 0.470 0 +0
2020-07-09 2020-07-07 0.470 0 +0
2020-07-08 2020-07-06 0.470 0 +0
2020-07-07 2020-07-03 0.479 0 +0
2020-07-06 2020-07-02 0.470 0 +0
2020-07-03 2020-06-30 0.514 0 +0
2020-07-02 2020-06-29 0.497 0 +0
2020-06-30 2020-06-26 0.497 0 +0
2020-06-29 2020-06-24 0.479 0 +0
2020-06-26 2020-06-23 0.461 0 +0
2020-06-24 2020-06-22 0.443 0 +0
2020-06-23 2020-06-19 0.452 0 +0
2020-06-22 2020-06-18 0.461 0 +0
2020-06-19 2020-06-17 0.461 0 +0
2020-06-18 2020-06-16 0.461 0 +0
2020-06-17 2020-06-15 0.470 0 +0
2020-06-16 2020-06-12 0.479 0 +0
2020-06-15 2020-06-11 0.479 0 +0
2020-06-12 2020-06-10 0.470 0 +0
2020-06-11 2020-06-09 0.452 0 +0
2020-06-10 2020-06-08 0.452 0 +0
2020-06-09 2020-06-05 0.452 0 +0
2020-06-08 2020-06-04 0.408 0 +0
2020-06-05 2020-06-03 0.408 0 +0
2020-06-04 2020-06-02 0.434 0 +0
2020-06-03 2020-06-01 0.408 0 +0
2020-06-02 2020-05-29 0.408 0 +0
2020-06-01 2020-05-28 0.408 0 +0
2020-05-29 2020-05-27 0.417 0 +0
2020-05-28 2020-05-26 0.399 0 +0
2020-05-27 2020-05-25 0.443 0 +0
2020-05-26 2020-05-22 0.532 0 +0
2020-05-25 2020-05-21 0.532 0 +0
2020-05-22 2020-05-20 0.532 0 +0
2020-05-21 2020-05-19 0.488 0 +0
2020-05-20 2020-05-18 0.470 0 +0
2020-05-19 2020-05-15 0.497 0 +0
2020-05-18 2020-05-14 0.497 0 +0
2020-05-15 2020-05-13 0.497 0 +0
2020-05-14 2020-05-12 0.497 0 +0
2020-05-13 2020-05-11 0.550 0 +0
2020-05-12 2020-05-08 0.559 0 +0
2020-05-11 2020-05-07 0.532 0 +0
2020-05-08 2020-05-06 0.532 0 +0
2020-05-07 2020-05-05 0.567 0 +0
2020-05-06 2020-05-04 0.523 0 +0
2020-05-05 2020-04-29 0.523 0 +0
2020-05-04 2020-04-28 0.523 0 +0
2020-04-29 2020-04-27 0.488 0 +0
2020-04-28 2020-04-24 0.497 0 +0
2020-04-27 2020-04-23 0.612 0 +0
2020-04-24 2020-04-22 0.612 0 +0
2020-04-23 2020-04-21 0.612 0 +0
2020-04-22 2020-04-20 0.612 0 +0
2020-04-21 2020-04-17 0.612 0 +0
2020-04-20 2020-04-16 0.612 0 +0
2020-04-17 2020-04-15 0.612 0 +0
2020-04-16 2020-04-14 0.594 0 +0
2020-04-15 2020-04-09 0.594 0 +0
2020-04-14 2020-04-08 0.621 0 +0
2020-04-09 2020-04-07 0.594 0 +0
2020-04-08 2020-04-06 0.514 0 +0
2020-04-07 2020-04-03 0.576 0 +0
2020-04-06 2020-04-02 0.576 0 +0
2020-04-03 2020-04-01 0.576 0 +0
2020-04-02 2020-03-31 0.576 0 +0
2020-04-01 2020-03-30 0.488 0 +0
2020-03-31 2020-03-27 0.488 0 +0
2020-03-30 2020-03-26 0.488 0 +0
2020-03-27 2020-03-25 0.488 0 +0
2020-03-26 2020-03-24 0.488 0 +0
2020-03-25 2020-03-23 0.488 0 +0
2020-03-24 2020-03-20 0.488 0 +0
2020-03-23 2020-03-19 0.488 0 +0
2020-03-20 2020-03-18 0.470 0 +0
2020-03-19 2020-03-17 0.514 0 +0
2020-03-18 2020-03-16 0.567 0 +0
2020-03-17 2020-03-13 0.567 0 +0
2020-03-16 2020-03-12 0.603 0 +0
2020-03-13 2020-03-11 0.612 0 +0
2020-03-12 2020-03-10 0.612 0 +0
2020-03-11 2020-03-09 0.612 0 +0
2020-03-10 2020-03-06 0.612 0 +0
2020-03-09 2020-03-05 0.612 0 +0
2020-03-06 2020-03-04 0.612 0 +0
2020-03-05 2020-03-03 0.621 0 +0
2020-03-04 2020-03-02 0.603 0 +0
2020-03-03 2020-02-28 0.647 0 +0
2020-03-02 2020-02-27 0.665 0 +0
2020-02-28 2020-02-26 0.656 0 +0
2020-02-27 2020-02-25 0.647 0 +0
2020-02-26 2020-02-24 0.647 0 +0
2020-02-25 2020-02-21 0.647 0 +0
2020-02-24 2020-02-20 0.647 0 +0
2020-02-21 2020-02-19 0.638 0 +0
2020-02-20 2020-02-18 0.559 0 +0
2020-02-19 2020-02-17 0.567 0 +0
2020-02-18 2020-02-14 0.603 0 +0
2020-02-17 2020-02-13 0.621 0 +0
2020-02-14 2020-02-12 0.621 0 +0
2020-02-13 2020-02-11 0.621 0 +0
2020-02-12 2020-02-10 0.621 0 +0
2020-02-11 2020-02-07 0.621 0 +0
2020-02-10 2020-02-06 0.621 0 +0
2020-02-07 2020-02-05 0.621 0 +0
2020-02-06 2020-02-04 0.621 0 +0
2020-02-05 2020-02-03 0.621 0 +0
2020-02-04 2020-01-31 0.683 0 +0
2020-02-03 2020-01-30 0.630 0 +0
2020-01-31 2020-01-29 0.683 0 +0
2020-01-30 2020-01-24 0.683 0 +0
2020-01-29 2020-01-22 0.683 0 +0
2020-01-23 2020-01-21 0.683 0 +0
2020-01-22 2020-01-20 0.683 0 +0
2020-01-21 2020-01-17 0.683 0 +0
2020-01-20 2020-01-16 0.674 0 +0
2020-01-17 2020-01-15 0.745 0 +0
2020-01-16 2020-01-14 0.745 0 +0
2020-01-15 2020-01-13 0.745 0 +0
2020-01-14 2020-01-10 0.745 0 +0
2020-01-13 2020-01-09 0.718 0 +0
2020-01-10 2020-01-08 0.718 0 +0
2020-01-09 2020-01-07 0.718 0 +0
2020-01-08 2020-01-06 0.718 0 +0
2020-01-07 2020-01-03 0.727 0 +0
2020-01-06 2020-01-02 0.727 0 +0
2020-01-03 2019-12-31 0.709 0 +0
2020-01-02 2019-12-27 0.647 0 +0
2019-12-30 2019-12-24 0.647 0 +0
2019-12-27 2019-12-20 0.647 0 +0
2019-12-23 2019-12-19 0.647 0 +0
2019-12-20 2019-12-18 0.647 0 +0
2019-12-19 2019-12-17 0.647 0 +0
2019-12-18 2019-12-16 0.683 0 +0
2019-12-17 2019-12-13 0.630 0 +0
2019-12-16 2019-12-12 0.603 0 +0
2019-12-13 2019-12-11 0.656 0 +0
2019-12-12 2019-12-10 0.687 0 +0
2019-12-11 2019-12-09 0.687 0 +0
2019-12-10 2019-12-06 0.687 0 +0
2019-12-09 2019-12-05 0.670 0 +0
2019-12-06 2019-12-04 0.670 0 +0
2019-12-05 2019-12-03 0.679 0 +0
2019-12-04 2019-12-02 0.679 0 +0
2019-12-03 2019-11-29 0.679 0 +0
2019-12-02 2019-11-28 0.679 0 +0
2019-11-29 2019-11-27 0.679 0 +0
2019-11-28 2019-11-26 0.722 0 +0
2019-11-27 2019-11-25 0.670 0 +0
2019-11-26 2019-11-22 0.670 0 +0
2019-11-25 2019-11-21 0.670 0 +0
2019-11-22 2019-11-20 0.670 0 +0
2019-11-21 2019-11-19 0.670 0 +0
2019-11-20 2019-11-18 0.661 0 +0
2019-11-19 2019-11-15 0.610 0 +0
2019-11-18 2019-11-14 0.610 0 +0
2019-11-15 2019-11-13 0.627 0 +0
2019-11-14 2019-11-12 0.627 0 +0
2019-11-13 2019-11-11 0.610 0 +0
2019-11-12 2019-11-08 0.610 0 +0
2019-11-11 2019-11-07 0.610 0 +0
2019-11-08 2019-11-06 0.610 0 +0
2019-11-07 2019-11-05 0.610 0 +0
2019-11-06 2019-11-04 0.610 0 +0
2019-11-05 2019-11-01 0.610 0 +0
2019-11-04 2019-10-31 0.610 0 +0
2019-11-01 2019-10-30 0.610 0 +0
2019-10-31 2019-10-29 0.610 0 +0
2019-10-30 2019-10-28 0.610 0 +0
2019-10-29 2019-10-25 0.610 0 +0
2019-10-28 2019-10-24 0.584 0 +0
2019-10-25 2019-10-23 0.584 0 +0
2019-10-24 2019-10-22 0.601 0 +0
2019-10-23 2019-10-21 0.610 0 +0
2019-10-22 2019-10-18 0.610 0 +0
2019-10-21 2019-10-17 0.610 0 +0
2019-10-18 2019-10-16 0.610 0 +0
2019-10-17 2019-10-15 0.610 0 +0
2019-10-16 2019-10-14 0.610 0 +0
2019-10-15 2019-10-11 0.610 0 +0
2019-10-14 2019-10-10 0.610 0 +0
2019-10-11 2019-10-09 0.610 0 +0
2019-10-10 2019-10-08 0.610 0 +0
2019-10-09 2019-10-04 0.610 0 +0
2019-10-08 2019-10-03 0.627 0 +0
2019-10-04 2019-10-02 0.593 0 +0
2019-10-03 2019-09-30 0.593 0 +0
2019-10-02 2019-09-27 0.618 0 +0
2019-09-30 2019-09-26 0.618 0 +0
2019-09-27 2019-09-25 0.610 0 +0
2019-09-26 2019-09-24 0.610 0 +0
2019-09-25 2019-09-23 0.610 0 +0
2019-09-24 2019-09-20 0.610 0 +0
2019-09-23 2019-09-19 0.610 0 +0
2019-09-20 2019-09-18 0.618 0 +0
2019-09-19 2019-09-17 0.636 0 +0
2019-09-18 2019-09-16 0.636 0 +0
2019-09-17 2019-09-13 0.636 0 +0
2019-09-16 2019-09-12 0.636 0 +0
2019-09-13 2019-09-11 0.636 0 +0
2019-09-12 2019-09-10 0.661 0 +0
2019-09-11 2019-09-09 0.661 0 +0
2019-09-10 2019-09-06 0.661 0 +0
2019-09-09 2019-09-05 0.610 0 +0
2019-09-06 2019-09-04 0.679 0 +0
2019-09-05 2019-09-03 0.679 0 +0
2019-09-04 2019-09-02 0.679 0 +0
2019-09-03 2019-08-30 0.687 0 +0
2019-09-02 2019-08-29 0.687 0 +0
2019-08-30 2019-08-28 0.636 0 +0
2019-08-29 2019-08-27 0.636 0 +0
2019-08-28 2019-08-26 0.636 0 +0
2019-08-27 2019-08-23 0.696 0 +0
2019-08-26 2019-08-22 0.696 0 +0
2019-08-23 2019-08-21 0.696 0 +0
2019-08-22 2019-08-20 0.704 0 +0
2019-08-21 2019-08-19 0.704 0 +0
2019-08-20 2019-08-16 0.704 0 +0
2019-08-19 2019-08-15 0.713 0 +0
2019-08-16 2019-08-14 0.713 0 +0
2019-08-15 2019-08-13 0.713 0 +0
2019-08-14 2019-08-12 0.713 0 +0
2019-08-13 2019-08-09 0.722 0 +0
2019-08-12 2019-08-08 0.747 0 +0
2019-08-09 2019-08-07 0.687 0 +0
2019-08-08 2019-08-06 0.679 0 +0
2019-08-07 2019-08-05 0.679 0 +0
2019-08-06 2019-08-02 0.790 0 +0
2019-08-05 2019-08-01 0.790 0 +0
2019-08-02 2019-07-31 0.807 0 +0
2019-08-01 2019-07-30 0.807 0 +0
2019-07-31 2019-07-29 0.807 0 +0
2019-07-30 2019-07-26 0.807 0 +0
2019-07-29 2019-07-25 0.807 0 +0
2019-07-26 2019-07-24 0.799 0 +0
2019-07-25 2019-07-23 0.850 0 +0
2019-07-24 2019-07-22 0.850 0 +0
2019-07-23 2019-07-19 0.850 0 +0
2019-07-22 2019-07-18 0.850 0 +0
2019-07-19 2019-07-17 0.850 0 +0
2019-07-18 2019-07-16 0.850 0 +0
2019-07-17 2019-07-15 0.850 0 +0
2019-07-16 2019-07-12 0.850 0 +0
2019-07-15 2019-07-11 0.850 0 +0
2019-07-12 2019-07-10 0.850 0 +0
2019-07-11 2019-07-09 0.850 0 +0
2019-07-10 2019-07-08 0.850 0 +0
2019-07-09 2019-07-05 0.850 0 +0
2019-07-08 2019-07-04 0.825 0 +0
2019-07-05 2019-07-03 0.773 0 +0
2019-07-04 2019-07-02 0.773 0 +0
2019-07-03 2019-06-28 0.773 0 +0
2019-07-02 2019-06-27 0.773 0 +0
2019-06-28 2019-06-26 0.773 0 +0
2019-06-27 2019-06-25 0.782 0 +0
2019-06-26 2019-06-24 0.782 0 +0
2019-06-25 2019-06-21 0.782 0 +0
2019-06-24 2019-06-20 0.782 0 +0
2019-06-21 2019-06-19 0.782 0 +0
2019-06-20 2019-06-18 0.782 0 +0
2019-06-19 2019-06-17 0.782 0 +0
2019-06-18 2019-06-14 0.825 0 +0
2019-06-17 2019-06-13 0.773 0 +0
2019-06-14 2019-06-12 0.773 0 +0
2019-06-13 2019-06-11 0.825 0 +0
2019-06-12 2019-06-10 0.807 0 +0
2019-06-11 2019-06-06 0.825 0 +0
2019-06-10 2019-06-05 0.842 0 +0
2019-06-06 2019-06-04 0.782 0 +0
2019-06-05 2019-06-03 0.816 0 +0
2019-06-04 2019-05-31 0.816 0 +0
2019-06-03 2019-05-30 0.816 0 +0
2019-05-31 2019-05-29 0.799 0 +0
2019-05-30 2019-05-28 0.825 0 +0
2019-05-29 2019-05-27 0.833 0 +0
2019-05-28 2019-05-24 0.782 0 +0
2019-05-27 2019-05-23 0.816 0 +0
2019-05-24 2019-05-22 0.850 0 +0
2019-05-23 2019-05-21 0.850 0 +0
2019-05-22 2019-05-20 0.850 0 +0
2019-05-21 2019-05-17 0.850 0 +0
2019-05-20 2019-05-16 0.850 0 +0
2019-05-17 2019-05-15 0.868 0 +0
2019-05-16 2019-05-14 0.868 0 +0
2019-05-15 2019-05-10 0.868 0 +0
2019-05-14 2019-05-09 0.850 0 +0
2019-05-10 2019-05-08 0.850 0 +0
2019-05-09 2019-05-07 0.850 0 +0
2019-05-08 2019-05-06 0.825 0 +0
2019-05-07 2019-05-03 0.859 0 +0
2019-05-06 2019-05-02 0.859 0 +0
2019-05-03 2019-04-30 0.859 0 +0
2019-05-02 2019-04-29 0.850 0 +0
2019-04-30 2019-04-26 0.885 0 +0
2019-04-29 2019-04-25 0.885 0 +0
2019-04-26 2019-04-24 0.859 0 +0
2019-04-25 2019-04-23 0.859 0 +0
2019-04-24 2019-04-18 0.859 0 +0
2019-04-23 2019-04-17 0.842 0 +0
2019-04-18 2019-04-16 0.842 0 +0
2019-04-17 2019-04-15 0.859 0 +0
2019-04-16 2019-04-12 0.885 0 +0
2019-04-15 2019-04-11 0.885 0 +0
2019-04-12 2019-04-10 0.885 0 +0
2019-04-11 2019-04-09 0.859 0 +0
2019-04-10 2019-04-08 0.859 0 +0
2019-04-09 2019-04-04 0.859 0 +0
2019-04-08 2019-04-03 0.859 0 +0
2019-04-04 2019-04-02 0.876 0 +0
2019-04-03 2019-04-01 0.859 0 +0
2019-04-02 2019-03-29 0.859 0 +0
2019-04-01 2019-03-28 0.893 0 +0
2019-03-29 2019-03-27 0.893 0 +0
2019-03-28 2019-03-26 0.859 0 +0
2019-03-27 2019-03-25 0.893 0 +0
2019-03-26 2019-03-22 0.893 0 +0
2019-03-25 2019-03-21 0.893 0 +0
2019-03-22 2019-03-20 0.893 0 +0
2019-03-21 2019-03-19 0.902 0 +0
2019-03-20 2019-03-18 0.911 0 +0
2019-03-19 2019-03-15 0.911 0 +0
2019-03-18 2019-03-14 0.919 0 +0
2019-03-15 2019-03-13 0.919 0 +0
2019-03-14 2019-03-12 0.919 0 +0
2019-03-13 2019-03-11 0.919 0 +0
2019-03-12 2019-03-08 0.876 0 +0
2019-03-11 2019-03-07 0.893 0 +0
2019-03-08 2019-03-06 0.893 0 +0
2019-03-07 2019-03-05 0.902 0 +0
2019-03-06 2019-03-04 0.902 0 +0
2019-03-05 2019-03-01 0.902 0 +0
2019-03-04 2019-02-28 0.902 0 +0
2019-03-01 2019-02-27 0.885 0 +0
2019-02-28 2019-02-26 0.893 0 +0
2019-02-27 2019-02-25 0.962 0 +0
2019-02-26 2019-02-22 0.962 0 +0
2019-02-25 2019-02-21 0.945 0 +0
2019-02-22 2019-02-20 0.945 0 +0
2019-02-21 2019-02-19 0.953 0 +0
2019-02-20 2019-02-18 0.953 0 +0
2019-02-19 2019-02-15 0.953 0 +0
2019-02-18 2019-02-14 0.953 0 +0
2019-02-15 2019-02-13 0.928 0 +0
2019-02-14 2019-02-12 0.971 0 +0
2019-02-13 2019-02-11 0.893 0 +0
2019-02-12 2019-02-08 0.936 0 +0
2019-02-11 2019-02-04 0.936 0 +0
2019-02-08 2019-01-31 0.928 0 +0
2019-02-01 2019-01-30 0.936 0 +0
2019-01-31 2019-01-29 0.911 0 +0
2019-01-30 2019-01-28 0.911 0 +0
2019-01-29 2019-01-25 0.902 0 +0
2019-01-28 2019-01-24 0.859 0 +0
2019-01-25 2019-01-23 0.868 0 +0
2019-01-24 2019-01-22 0.868 0 +0
2019-01-23 2019-01-21 0.859 0 +0
2019-01-22 2019-01-18 0.850 0 +0
2019-01-21 2019-01-17 0.911 0 +0
2019-01-18 2019-01-16 0.911 0 +0
2019-01-17 2019-01-15 0.911 0 +0
2019-01-16 2019-01-14 0.911 0 +0
2019-01-15 2019-01-11 0.911 0 +0
2019-01-14 2019-01-10 0.911 0 +0
2019-01-11 2019-01-09 0.911 0 +0
2019-01-10 2019-01-08 0.885 0 +0
2019-01-09 2019-01-07 0.936 0 +0
2019-01-08 2019-01-04 0.868 0 +0
2019-01-07 2019-01-03 0.868 0 +0
2019-01-04 2019-01-02 0.868 0 +0
2019-01-03 2018-12-31 0.868 0 +0
2019-01-02 2018-12-27 0.868 0 +0
2018-12-28 2018-12-24 0.868 0 +0
2018-12-27 2018-12-20 0.868 0 +0
2018-12-21 2018-12-19 0.885 0 +0
2018-12-20 2018-12-18 0.859 0 +0
2018-12-19 2018-12-17 0.892 0 +0
2018-12-18 2018-12-14 0.892 0 +0
2018-12-17 2018-12-13 0.900 0 +0
2018-12-14 2018-12-12 0.900 0 +0
2018-12-13 2018-12-11 0.900 0 +0
2018-12-12 2018-12-10 0.843 0 +0
2018-12-11 2018-12-07 0.843 0 +0
2018-12-10 2018-12-06 0.843 0 +0
2018-12-07 2018-12-05 0.843 0 +0
2018-12-06 2018-12-04 0.892 0 +0
2018-12-05 2018-12-03 0.892 0 +0
2018-12-04 2018-11-30 0.867 0 +0
2018-12-03 2018-11-29 0.867 0 +0
2018-11-30 2018-11-28 0.867 0 +0
2018-11-29 2018-11-27 0.851 0 +0
2018-11-28 2018-11-26 0.851 0 +0
2018-11-27 2018-11-23 0.851 0 +0
2018-11-26 2018-11-22 0.875 0 +0
2018-11-23 2018-11-21 0.875 0 +0
2018-11-22 2018-11-20 0.875 0 +0
2018-11-21 2018-11-19 0.884 0 +0
2018-11-20 2018-11-16 0.884 0 +0
2018-11-19 2018-11-15 0.884 0 +0
2018-11-16 2018-11-14 0.875 0 +0
2018-11-15 2018-11-13 0.859 0 +0
2018-11-14 2018-11-12 0.884 0 +0
2018-11-13 2018-11-09 0.900 0 +0
2018-11-12 2018-11-08 0.900 0 +0
2018-11-09 2018-11-07 0.875 0 +0
2018-11-08 2018-11-06 0.924 0 +0
2018-11-07 2018-11-05 0.924 0 +0
2018-11-06 2018-11-02 0.924 0 +0
2018-11-05 2018-11-01 0.900 0 +0
2018-11-02 2018-10-31 0.900 0 +0
2018-11-01 2018-10-30 0.859 0 +0
2018-10-31 2018-10-29 0.965 0 +0
2018-10-30 2018-10-26 0.965 0 +0
2018-10-29 2018-10-25 0.965 0 +0
2018-10-26 2018-10-24 0.974 0 +0
2018-10-25 2018-10-23 0.965 0 +0
2018-10-24 2018-10-22 0.957 0 +0
2018-10-23 2018-10-19 0.916 0 +0
2018-10-22 2018-10-18 0.933 0 +0
2018-10-19 2018-10-16 0.949 0 +0
2018-10-18 2018-10-15 0.949 0 +0
2018-10-16 2018-10-12 0.949 0 +0
2018-10-15 2018-10-11 0.900 0 +0
2018-10-12 2018-10-10 0.965 0 +0
2018-10-11 2018-10-09 0.875 0 +0
2018-10-10 2018-10-08 0.933 0 +0
2018-10-09 2018-10-05 0.933 0 +0
2018-10-08 2018-10-04 0.933 0 +0
2018-10-05 2018-10-03 0.916 0 +0
2018-10-04 2018-10-02 0.908 0 +0
2018-10-03 2018-09-28 0.916 0 +0
2018-10-02 2018-09-27 0.957 0 +0
2018-09-28 2018-09-26 0.957 0 +0
2018-09-27 2018-09-24 0.957 0 +0
2018-09-26 2018-09-21 0.957 0 +0
2018-09-24 2018-09-20 0.941 0 +0
2018-09-21 2018-09-19 0.965 0 +0
2018-09-20 2018-09-18 0.965 0 +0
2018-09-19 2018-09-17 0.965 0 +0
2018-09-18 2018-09-14 0.965 0 +0
2018-09-17 2018-09-13 0.900 0 +0
2018-09-14 2018-09-12 0.900 0 +0
2018-09-13 2018-09-11 0.908 0 +0
2018-09-12 2018-09-10 0.908 0 +0
2018-09-11 2018-09-07 0.941 0 +0
2018-09-10 2018-09-06 0.965 0 +0
2018-09-07 2018-09-05 0.965 0 +0
2018-09-06 2018-09-04 0.982 0 +0
2018-09-05 2018-09-03 0.892 0 +0
2018-09-04 2018-08-31 0.916 0 +0
2018-09-03 2018-08-30 0.916 0 +0
2018-08-31 2018-08-29 0.916 0 +0
2018-08-30 2018-08-28 0.916 0 +0
2018-08-29 2018-08-27 0.916 0 +0
2018-08-28 2018-08-24 0.982 0 +0
2018-08-27 2018-08-23 0.982 0 +0
2018-08-24 2018-08-22 0.974 0 +0
2018-08-23 2018-08-21 0.990 0 +0
2018-08-22 2018-08-20 0.974 0 +0
2018-08-21 2018-08-17 0.965 0 +0
2018-08-20 2018-08-16 0.965 0 +0
2018-08-17 2018-08-15 0.965 0 +0
2018-08-16 2018-08-14 0.957 0 +0
2018-08-15 2018-08-13 0.900 0 +0
2018-08-14 2018-08-10 0.941 0 +0
2018-08-13 2018-08-09 0.974 0 +0
2018-08-10 2018-08-08 0.974 0 +0
2018-08-09 2018-08-07 0.933 0 +0
2018-08-08 2018-08-06 0.933 0 +0
2018-08-07 2018-08-03 0.933 0 +0
2018-08-06 2018-08-02 0.941 0 +0
2018-08-03 2018-08-01 0.949 0 +0
2018-08-02 2018-07-31 0.982 0 +0
2018-08-01 2018-07-30 0.941 0 +0
2018-07-31 2018-07-27 0.908 0 +0
2018-07-30 2018-07-26 0.908 0 +0
2018-07-27 2018-07-25 0.908 0 +0
2018-07-26 2018-07-24 0.875 0 +0
2018-07-25 2018-07-23 0.826 0 +0
2018-07-24 2018-07-20 0.826 0 +0
2018-07-23 2018-07-19 0.818 0 +0
2018-07-20 2018-07-18 0.818 0 +0
2018-07-19 2018-07-17 0.843 0 +0
2018-07-18 2018-07-16 0.859 0 +0
2018-07-17 2018-07-13 0.900 0 +0
2018-07-16 2018-07-12 0.859 0 +0
2018-07-13 2018-07-11 0.859 0 +0
2018-07-12 2018-07-10 0.884 0 +0
2018-07-11 2018-07-09 0.859 0 +0
2018-07-10 2018-07-06 0.900 0 +0
2018-07-09 2018-07-05 0.826 0 +0
2018-07-06 2018-07-04 0.859 0 +0
2018-07-05 2018-07-03 0.859 0 +0
2018-07-04 2018-06-29 0.867 0 +0
2018-07-03 2018-06-28 0.867 0 +0
2018-06-29 2018-06-27 0.867 0 +0
2018-06-28 2018-06-26 0.900 0 +0
2018-06-27 2018-06-25 0.900 0 +0
2018-06-26 2018-06-22 0.933 0 +0
2018-06-25 2018-06-21 0.933 0 +0
2018-06-22 2018-06-20 0.974 0 +0
2018-06-21 2018-06-19 0.900 0 +0
2018-06-20 2018-06-15 0.957 0 +0
2018-06-19 2018-06-14 0.957 0 +0
2018-06-15 2018-06-13 0.957 0 +0
2018-06-14 2018-06-12 0.957 0 +0
2018-06-13 2018-06-11 0.990 0 +0
2018-06-12 2018-06-08 0.982 0 +0
2018-06-11 2018-06-07 0.941 0 +0
2018-06-08 2018-06-06 0.982 0 +0
2018-06-07 2018-06-05 0.998 0 +0
2018-06-06 2018-06-04 0.998 0 +0
2018-06-05 2018-06-01 0.998 0 +0
2018-06-04 2018-05-31 0.957 0 +0
2018-06-01 2018-05-30 0.957 0 +0
2018-05-31 2018-05-29 0.957 0 +0
2018-05-30 2018-05-28 0.998 0 +0
2018-05-29 2018-05-25 0.998 0 +0
2018-05-28 2018-05-24 1.006 0 +0
2018-05-25 2018-05-23 0.990 0 +0
2018-05-24 2018-05-21 0.990 0 +0
2018-05-23 2018-05-18 0.949 0 +0
2018-05-21 2018-05-17 0.908 0 +0
2018-05-18 2018-05-16 0.916 0 +0
2018-05-17 2018-05-15 0.933 0 +0
2018-05-16 2018-05-14 0.916 0 +0
2018-05-15 2018-05-11 0.933 0 +0
2018-05-14 2018-05-10 0.916 0 +0
2018-05-11 2018-05-09 0.900 0 +0
2018-05-10 2018-05-08 1.014 0 +0
2018-05-09 2018-05-07 0.990 0 +0
2018-05-08 2018-05-04 0.990 0 +0
2018-05-07 2018-05-03 1.031 0 +0
2018-05-04 2018-05-02 1.031 0 +0
2018-05-03 2018-04-30 1.031 0 +0
2018-05-02 2018-04-27 1.031 0 +0
2018-04-30 2018-04-26 1.064 0 +0
2018-04-27 2018-04-25 1.064 0 +0
2018-04-26 2018-04-24 1.064 0 +0
2018-04-25 2018-04-23 1.064 0 +0
2018-04-24 2018-04-20 1.064 0 +0
2018-04-23 2018-04-19 1.064 0 +0
2018-04-20 2018-04-18 1.072 0 +0
2018-04-19 2018-04-17 1.104 0 +0
2018-04-18 2018-04-16 1.104 0 +0
2018-04-17 2018-04-13 1.104 0 +0
2018-04-16 2018-04-12 1.064 0 +0
2018-04-13 2018-04-11 1.064 0 +0
2018-04-12 2018-04-10 1.064 0 +0
2018-04-11 2018-04-09 1.064 0 +0
2018-04-10 2018-04-06 1.047 0 +0
2018-04-09 2018-04-04 1.064 0 +0
2018-04-06 2018-04-03 1.064 0 +0
2018-04-04 2018-03-29 1.080 0 +0
2018-04-03 2018-03-28 1.055 0 +0
2018-03-29 2018-03-27 1.064 0 +0
2018-03-28 2018-03-26 1.064 0 +0
2018-03-27 2018-03-23 1.047 0 +0
2018-03-26 2018-03-22 1.104 0 +0
2018-03-23 2018-03-21 1.162 0 +0
2018-03-22 2018-03-20 1.194 0 +0
2018-03-21 2018-03-19 1.194 0 +0
2018-03-20 2018-03-16 1.162 0 +0
2018-03-19 2018-03-15 1.235 0 +0
2018-03-16 2018-03-14 1.235 0 +0
2018-03-15 2018-03-13 1.227 0 +0
2018-03-14 2018-03-12 1.227 0 +0
2018-03-13 2018-03-09 1.260 0 +0
2018-03-12 2018-03-08 1.252 0 +0
2018-03-09 2018-03-07 1.243 0 +0
2018-03-08 2018-03-06 1.235 0 +0
2018-03-07 2018-03-05 1.227 0 +0
2018-03-06 2018-03-02 1.219 0 +0
2018-03-05 2018-03-01 1.260 0 +0
2018-03-02 2018-02-28 1.260 0 +0
2018-03-01 2018-02-27 1.227 0 +0
2018-02-28 2018-02-26 1.260 0 +0
2018-02-27 2018-02-23 1.252 0 +0
2018-02-26 2018-02-22 1.260 0 +0
2018-02-23 2018-02-21 1.252 0 +0
2018-02-22 2018-02-20 1.219 0 +0
2018-02-21 2018-02-15 1.268 0 +0
2018-02-20 2018-02-13 1.194 0 +0
2018-02-14 2018-02-12 1.186 0 +0
2018-02-13 2018-02-09 1.170 0 +0
2018-02-12 2018-02-08 1.186 0 +0
2018-02-09 2018-02-07 1.154 0 +0
2018-02-08 2018-02-06 1.145 0 -18,335
2018-02-01 2018-01-30 1.203 18,335 +18,335 0.00% 22,049
2018-01-30 2018-01-26 1.391 0 -12,224
2018-01-29 2018-01-25 1.350 12,224 +12,224 0.00% 16,500
2017-09-15 2017-09-13 1.039 0 -17,113
2017-09-14 2017-09-12 1.014 17,113 +17,113 0.00% 17,360
2016-09-30 2016-09-28 1.145 0 -12,224
2016-09-26 2016-09-22 1.317 12,224 +12,224 0.00% 16,100
2015-07-10 2015-07-08 1.104 0 -61,118
2015-07-07 2015-07-03 1.914 61,118 +24,447 0.01% 116,999
2015-07-03 2015-06-30 2.209 36,671 +12,224 0.00% 81,000
2015-06-26 2015-06-24 2.209 24,447 +12,223 0.00% 53,999
2015-06-22 2015-06-18 2.168 12,224 -244,473 0.00% 26,501
2015-06-18 2015-06-16 2.250 256,697 +244,473 0.03% 577,501
2015-06-15 2015-06-11 2.291 12,224 -24,447 0.00% 28,001
2015-06-12 2015-06-10 2.209 36,671 +36,671 0.00% 81,000
2015-06-11 2015-06-09 2.209 0 -366,710
2015-06-10 2015-06-08 2.413 366,710 +305,592 0.04% 885,001
2015-06-09 2015-06-05 2.004 61,118 +61,118 0.01% 122,499
2015-06-05 2015-06-03 2.021 0 -305,591
2015-06-01 2015-05-28 2.086 305,591 +305,591 0.04% 637,499
2015-05-18 2015-05-14 1.685 0 -3,667
2015-05-05 2015-04-30 1.734 3,667 -37,893 0.00% 6,360
2015-05-04 2015-04-29 1.693 41,560 +37,893 0.00% 70,379
2015-04-13 2015-04-09 1.350 3,667 +3,667 0.00% 4,950
2015-02-27 2015-02-25 1.612 0 -30,559
2015-02-26 2015-02-24 1.620 30,559 -30,559 0.00% 49,500
2015-02-24 2015-02-18 1.636 61,118 +61,118 0.01% 100,000
2014-11-05 2014-11-03 1.603 0 -24,447
2014-11-04 2014-10-31 1.636 24,447 -24,448 0.00% 39,999
2014-11-03 2014-10-30 1.661 48,895 +12,224 0.01% 81,201
2014-10-31 2014-10-29 1.800 36,671 -12,224 0.00% 66,000
2014-10-30 2014-10-28 1.759 48,895 +48,895 0.01% 86,001
2014-10-27 2014-10-23 1.873 0 -140,572
2014-10-24 2014-10-22 1.718 140,572 +48,895 0.02% 241,500
2014-10-22 2014-10-20 1.783 91,677 +67,230 0.01% 163,499
2014-08-26 2014-08-22 1.170 24,447 -36,671 0.00% 28,600
2014-08-25 2014-08-21 1.145 61,118 +36,671 0.01% 70,000
2014-08-01 2014-07-30 0.965 24,447 -36,671 0.00% 23,600
2014-07-25 2014-07-23 0.965 61,118 -12,224 0.01% 59,000
2014-07-24 2014-07-22 0.982 73,342 -12,224 0.01% 72,000
2014-07-18 2014-07-16 0.974 85,566 +12,224 0.01% 83,300
2014-07-17 2014-07-15 0.990 73,342 -39,116 0.01% 72,600
2014-07-14 2014-07-10 0.998 112,458 -24,447 0.02% 112,240
2014-06-27 2014-06-25 1.064 136,905 -9,779 0.02% 145,600
2014-06-26 2014-06-24 1.023 146,684 +48,895 0.02% 150,000
2014-06-24 2014-06-20 1.088 97,789 +73,342 0.02% 106,400
2014-06-23 2014-06-19 1.129 24,447 -24,448 0.00% 27,600
2014-06-19 2014-06-17 1.129 48,895 +48,895 0.01% 55,200
2014-06-17 2014-06-13 1.080 0 -85,566
2014-06-16 2014-06-12 1.088 85,566 -36,671 0.01% 93,100
2014-06-13 2014-06-11 1.006 122,237 +36,671 0.02% 123,000
2014-06-12 2014-06-10 0.957 85,566 -4,889 0.01% 81,900
2014-06-11 2014-06-09 0.924 90,455 +29,337 0.01% 83,620
2014-06-10 2014-06-06 0.900 61,118 +12,223 0.01% 55,000
2014-06-09 2014-06-05 0.892 48,895 +48,895 0.01% 43,600
2014-03-04 2014-02-28 0.843 0 -24,447
2014-03-03 2014-02-27 0.843 24,447 -36,671 0.00% 20,600
2014-02-27 2014-02-25 0.851 61,118 +61,118 0.01% 52,000
2011-12-08 2011-12-06 0.736 0 -12,224
2011-12-07 2011-12-05 0.744 12,224 -24,447 0.00% 9,100
2011-12-05 2011-12-01 0.753 36,671 +36,671 0.01% 27,600
2011-11-10 2011-11-08 0.867 0 -20,780
2011-10-27 2011-10-25 0.900 20,780 +20,780 0.00% 18,700
2010-11-02 2010-10-29 1.382 0 -24,738
2010-10-29 2010-10-27 1.455 24,738 -37,108 0.01% 35,999
2010-10-28 2010-10-26 1.455 61,846 +61,846 0.02% 90,000
2010-09-27 2010-09-22 1.779 0 -24,738
2010-09-24 2010-09-21 1.754 24,738 -42,056 0.01% 43,399
2010-09-22 2010-09-20 1.746 66,794 +66,794 0.02% 116,641
2010-09-09 2010-09-07 1.892 0 -61,846
2010-09-07 2010-09-03 1.463 61,846 +12,369 0.02% 90,500
2010-09-06 2010-09-02 1.447 49,477 +49,477 0.01% 71,600
2010-03-10 2010-03-08 4.624 0 -8,066
2010-02-25 2010-02-23 4.575 8,066 -630,746 0.00% 36,901
2010-02-24 2010-02-22 4.562 638,812 -112,922 0.25% 2,914,559
2010-02-11 2010-02-09 4.067 751,734 +24,198 0.30% 3,056,961
2010-02-09 2010-02-05 4.104 727,536 +29,037 0.29% 2,985,619
2010-01-26 2010-01-22 4.215 698,499 +8,066 0.28% 2,944,399
2010-01-25 2010-01-21 4.352 690,433 -8,066 0.27% 3,004,558
2010-01-15 2010-01-13 4.277 698,499 -12,906 0.28% 2,987,699
2010-01-14 2010-01-12 4.191 711,405 -59,687 0.28% 2,981,162
2010-01-13 2010-01-11 4.401 771,092 +32,264 0.31% 3,393,802
2010-01-12 2010-01-08 4.637 738,828 +120,987 0.29% 3,425,838
2010-01-11 2010-01-07 4.215 617,841 +151,637 0.24% 2,604,399
2010-01-07 2010-01-05 3.831 466,204 -11,292 0.18% 1,786,020
2010-01-05 2009-12-31 2.852 477,496 +14,518 0.19% 1,361,600
2009-12-29 2009-12-24 2.852 462,978 +58,074 0.18% 1,320,201
2009-11-25 2009-11-23 3.308 404,904 +54,338 0.16% 1,339,362
2009-11-23 2009-11-19 3.308 350,566 +181,568 0.16% 1,159,620
2009-10-30 2009-10-28 2.535 168,998 -20,950 0.08% 428,340
2009-10-29 2009-10-27 2.549 189,948 +13,967 0.09% 484,160
2009-10-23 2009-10-21 2.635 175,981 +6,983 0.08% 463,679
2009-10-15 2009-10-13 2.263 168,998 +41,900 0.08% 382,360
2009-10-14 2009-10-12 2.220 127,098 +127,098 0.06% 282,101
2007-09-13 2007-09-11 2.941 0 -67,621
2007-08-09 2007-08-07 3.530 67,621 -39,777 0.04% 238,680
2007-08-08 2007-08-06 3.318 107,398 +13,259 0.06% 356,400
2007-08-07 2007-08-03 3.454 94,139 +94,139 0.05% 325,180
2007-06-26 2007-06-22 2.640 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top