History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 75,000 | +0 | 0.01% | 13,125 |
| 2025-10-13 | 2025-10-09 | 0.175 | 75,000 | +0 | 0.01% | 13,125 |
| 2025-10-10 | 2025-10-08 | 0.175 | 75,000 | +0 | 0.01% | 13,125 |
| 2025-10-09 | 2025-10-06 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2025-10-08 | 2025-10-03 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-10-06 | 2025-10-02 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-10-03 | 2025-09-30 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-10-02 | 2025-09-29 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-09-30 | 2025-09-26 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-09-29 | 2025-09-25 | 0.175 | 75,000 | +0 | 0.01% | 13,125 |
| 2025-09-26 | 2025-09-24 | 0.175 | 75,000 | +0 | 0.01% | 13,125 |
| 2025-09-25 | 2025-09-23 | 0.176 | 75,000 | +0 | 0.01% | 13,200 |
| 2025-09-24 | 2025-09-22 | 0.176 | 75,000 | +0 | 0.01% | 13,200 |
| 2025-09-23 | 2025-09-19 | 0.176 | 75,000 | +0 | 0.01% | 13,200 |
| 2025-09-22 | 2025-09-18 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-09-19 | 2025-09-17 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-09-18 | 2025-09-16 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-09-17 | 2025-09-15 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-09-16 | 2025-09-12 | 0.177 | 75,000 | +0 | 0.01% | 13,275 |
| 2025-09-15 | 2025-09-11 | 0.177 | 75,000 | +0 | 0.01% | 13,275 |
| 2025-09-12 | 2025-09-10 | 0.177 | 75,000 | +0 | 0.01% | 13,275 |
| 2025-09-11 | 2025-09-09 | 0.177 | 75,000 | +0 | 0.01% | 13,275 |
| 2025-09-10 | 2025-09-08 | 0.177 | 75,000 | +0 | 0.01% | 13,275 |
| 2025-09-09 | 2025-09-05 | 0.177 | 75,000 | +0 | 0.01% | 13,275 |
| 2025-09-08 | 2025-09-04 | 0.177 | 75,000 | +0 | 0.01% | 13,275 |
| 2025-09-05 | 2025-09-03 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2025-09-04 | 2025-09-02 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2025-09-03 | 2025-09-01 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2025-09-02 | 2025-08-29 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2025-09-01 | 2025-08-28 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2025-08-29 | 2025-08-27 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2025-08-28 | 2025-08-26 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2025-08-27 | 2025-08-25 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2025-08-26 | 2025-08-22 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2025-08-25 | 2025-08-21 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2025-08-22 | 2025-08-20 | 0.155 | 75,000 | +0 | 0.01% | 11,625 |
| 2025-08-21 | 2025-08-19 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-08-20 | 2025-08-18 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-08-19 | 2025-08-15 | 0.175 | 75,000 | +0 | 0.01% | 13,125 |
| 2025-08-18 | 2025-08-14 | 0.167 | 75,000 | +0 | 0.01% | 12,525 |
| 2025-08-15 | 2025-08-13 | 0.163 | 75,000 | +0 | 0.01% | 12,225 |
| 2025-08-14 | 2025-08-12 | 0.249 | 75,000 | +0 | 0.01% | 18,675 |
| 2025-08-13 | 2025-08-11 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2025-08-12 | 2025-08-08 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2025-08-11 | 2025-08-07 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2025-08-08 | 2025-08-06 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2025-08-07 | 2025-08-05 | 0.250 | 75,000 | +0 | 0.01% | 18,750 |
| 2025-08-06 | 2025-08-04 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2025-08-05 | 2025-08-01 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2025-08-04 | 2025-07-31 | 0.230 | 75,000 | +0 | 0.01% | 17,250 |
| 2025-08-01 | 2025-07-30 | 0.240 | 75,000 | +0 | 0.01% | 18,000 |
| 2025-07-31 | 2025-07-29 | 0.240 | 75,000 | +0 | 0.01% | 18,000 |
| 2025-07-30 | 2025-07-28 | 0.240 | 75,000 | +0 | 0.01% | 18,000 |
| 2025-07-29 | 2025-07-25 | 0.249 | 75,000 | +0 | 0.01% | 18,675 |
| 2025-07-28 | 2025-07-24 | 0.249 | 75,000 | +0 | 0.01% | 18,675 |
| 2025-07-25 | 2025-07-23 | 0.220 | 75,000 | +0 | 0.01% | 16,500 |
| 2025-07-24 | 2025-07-22 | 0.220 | 75,000 | +0 | 0.01% | 16,500 |
| 2025-07-23 | 2025-07-21 | 0.204 | 75,000 | +0 | 0.01% | 15,300 |
| 2025-07-22 | 2025-07-18 | 0.194 | 75,000 | +0 | 0.01% | 14,550 |
| 2025-07-21 | 2025-07-17 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-07-18 | 2025-07-16 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-07-17 | 2025-07-15 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-07-16 | 2025-07-14 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-07-15 | 2025-07-11 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-07-14 | 2025-07-10 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-07-11 | 2025-07-09 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-07-10 | 2025-07-08 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-07-09 | 2025-07-07 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-07-08 | 2025-07-04 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-07-07 | 2025-07-03 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-07-04 | 2025-07-02 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-07-03 | 2025-06-30 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-07-02 | 2025-06-27 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-06-30 | 2025-06-26 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-06-27 | 2025-06-25 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-06-26 | 2025-06-24 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-06-25 | 2025-06-23 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-06-24 | 2025-06-20 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-06-23 | 2025-06-19 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-06-20 | 2025-06-18 | 0.166 | 75,000 | +0 | 0.01% | 12,450 |
| 2025-06-19 | 2025-06-17 | 0.166 | 75,000 | +0 | 0.01% | 12,450 |
| 2025-06-18 | 2025-06-16 | 0.166 | 75,000 | +0 | 0.01% | 12,450 |
| 2025-06-17 | 2025-06-13 | 0.166 | 75,000 | +0 | 0.01% | 12,450 |
| 2025-06-16 | 2025-06-12 | 0.166 | 75,000 | +0 | 0.01% | 12,450 |
| 2025-06-13 | 2025-06-11 | 0.166 | 75,000 | +0 | 0.01% | 12,450 |
| 2025-06-12 | 2025-06-10 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-06-11 | 2025-06-09 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-06-10 | 2025-06-06 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2025-06-09 | 2025-06-05 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-06-06 | 2025-06-04 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-06-05 | 2025-06-03 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-06-04 | 2025-06-02 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-06-03 | 2025-05-30 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-06-02 | 2025-05-29 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-05-30 | 2025-05-28 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-05-29 | 2025-05-27 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-05-28 | 2025-05-26 | 0.141 | 75,000 | +0 | 0.01% | 10,575 |
| 2025-05-27 | 2025-05-23 | 0.141 | 75,000 | +0 | 0.01% | 10,575 |
| 2025-05-26 | 2025-05-22 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-05-23 | 2025-05-21 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-05-22 | 2025-05-20 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-05-21 | 2025-05-19 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-05-20 | 2025-05-16 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-05-19 | 2025-05-15 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-05-16 | 2025-05-14 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-05-15 | 2025-05-13 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-05-14 | 2025-05-12 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-05-13 | 2025-05-09 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2025-05-12 | 2025-05-08 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2025-05-09 | 2025-05-07 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2025-05-08 | 2025-05-06 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2025-05-07 | 2025-05-02 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2025-05-06 | 2025-04-30 | 0.149 | 75,000 | +0 | 0.01% | 11,175 |
| 2025-05-02 | 2025-04-29 | 0.149 | 75,000 | +0 | 0.01% | 11,175 |
| 2025-04-30 | 2025-04-28 | 0.149 | 75,000 | +0 | 0.01% | 11,175 |
| 2025-04-29 | 2025-04-25 | 0.149 | 75,000 | +0 | 0.01% | 11,175 |
| 2025-04-28 | 2025-04-24 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-04-25 | 2025-04-23 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-04-24 | 2025-04-22 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-04-23 | 2025-04-17 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-04-22 | 2025-04-16 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-04-17 | 2025-04-15 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-04-16 | 2025-04-14 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-04-15 | 2025-04-11 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2025-04-14 | 2025-04-10 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2025-04-11 | 2025-04-09 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2025-04-10 | 2025-04-08 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2025-04-09 | 2025-04-07 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2025-04-08 | 2025-04-03 | 0.166 | 75,000 | +0 | 0.01% | 12,450 |
| 2025-04-07 | 2025-04-02 | 0.176 | 75,000 | +0 | 0.01% | 13,200 |
| 2025-04-03 | 2025-04-01 | 0.176 | 75,000 | +0 | 0.01% | 13,200 |
| 2025-04-02 | 2025-03-31 | 0.176 | 75,000 | +0 | 0.01% | 13,200 |
| 2025-04-01 | 2025-03-28 | 0.176 | 75,000 | +0 | 0.01% | 13,200 |
| 2025-03-31 | 2025-03-27 | 0.176 | 75,000 | +0 | 0.01% | 13,200 |
| 2025-03-28 | 2025-03-26 | 0.176 | 75,000 | +0 | 0.01% | 13,200 |
| 2025-03-27 | 2025-03-25 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-03-26 | 2025-03-24 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-03-25 | 2025-03-21 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2025-03-24 | 2025-03-20 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2025-03-21 | 2025-03-19 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2025-03-20 | 2025-03-18 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2025-03-19 | 2025-03-17 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2025-03-18 | 2025-03-14 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2025-03-17 | 2025-03-13 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2025-03-14 | 2025-03-12 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2025-03-13 | 2025-03-11 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2025-03-12 | 2025-03-10 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2025-03-11 | 2025-03-07 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2025-03-10 | 2025-03-06 | 0.166 | 75,000 | +0 | 0.01% | 12,450 |
| 2025-03-07 | 2025-03-05 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2025-03-06 | 2025-03-04 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2025-03-05 | 2025-03-03 | 0.164 | 75,000 | +0 | 0.01% | 12,300 |
| 2025-03-04 | 2025-02-28 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2025-03-03 | 2025-02-27 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2025-02-28 | 2025-02-26 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2025-02-27 | 2025-02-25 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2025-02-26 | 2025-02-24 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2025-02-25 | 2025-02-21 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2025-02-24 | 2025-02-20 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2025-02-21 | 2025-02-19 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-02-20 | 2025-02-18 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2025-02-19 | 2025-02-17 | 0.166 | 75,000 | +0 | 0.01% | 12,450 |
| 2025-02-18 | 2025-02-14 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2025-02-17 | 2025-02-13 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2025-02-14 | 2025-02-12 | 0.178 | 75,000 | +0 | 0.01% | 13,350 |
| 2025-02-13 | 2025-02-11 | 0.168 | 75,000 | +0 | 0.01% | 12,600 |
| 2025-02-12 | 2025-02-10 | 0.168 | 75,000 | +0 | 0.01% | 12,600 |
| 2025-02-11 | 2025-02-07 | 0.168 | 75,000 | +0 | 0.01% | 12,600 |
| 2025-02-10 | 2025-02-06 | 0.167 | 75,000 | +0 | 0.01% | 12,525 |
| 2025-02-07 | 2025-02-05 | 0.167 | 75,000 | +0 | 0.01% | 12,525 |
| 2025-02-06 | 2025-02-04 | 0.167 | 75,000 | +0 | 0.01% | 12,525 |
| 2025-02-05 | 2025-02-03 | 0.167 | 75,000 | +0 | 0.01% | 12,525 |
| 2025-02-04 | 2025-01-28 | 0.168 | 75,000 | +0 | 0.01% | 12,600 |
| 2025-02-03 | 2025-01-24 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2025-01-27 | 2025-01-23 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2025-01-24 | 2025-01-22 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2025-01-23 | 2025-01-21 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2025-01-22 | 2025-01-20 | 0.178 | 75,000 | +0 | 0.01% | 13,350 |
| 2025-01-21 | 2025-01-17 | 0.178 | 75,000 | +0 | 0.01% | 13,350 |
| 2025-01-20 | 2025-01-16 | 0.178 | 75,000 | +0 | 0.01% | 13,350 |
| 2025-01-17 | 2025-01-15 | 0.178 | 75,000 | +0 | 0.01% | 13,350 |
| 2025-01-16 | 2025-01-14 | 0.178 | 75,000 | +0 | 0.01% | 13,350 |
| 2025-01-15 | 2025-01-13 | 0.178 | 75,000 | +0 | 0.01% | 13,350 |
| 2025-01-14 | 2025-01-10 | 0.172 | 75,000 | +0 | 0.01% | 12,900 |
| 2025-01-13 | 2025-01-09 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2025-01-10 | 2025-01-08 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2025-01-09 | 2025-01-07 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2025-01-08 | 2025-01-06 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2025-01-07 | 2025-01-03 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2025-01-06 | 2025-01-02 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2025-01-03 | 2024-12-31 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2025-01-02 | 2024-12-27 | 0.162 | 75,000 | +0 | 0.01% | 12,150 |
| 2024-12-30 | 2024-12-24 | 0.162 | 75,000 | +0 | 0.01% | 12,150 |
| 2024-12-27 | 2024-12-20 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2024-12-23 | 2024-12-19 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2024-12-20 | 2024-12-18 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2024-12-19 | 2024-12-17 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2024-12-18 | 2024-12-16 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2024-12-17 | 2024-12-13 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2024-12-16 | 2024-12-12 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2024-12-13 | 2024-12-11 | 0.176 | 75,000 | +0 | 0.01% | 13,200 |
| 2024-12-12 | 2024-12-10 | 0.176 | 75,000 | +0 | 0.01% | 13,200 |
| 2024-12-11 | 2024-12-09 | 0.176 | 75,000 | +0 | 0.01% | 13,200 |
| 2024-12-10 | 2024-12-06 | 0.176 | 75,000 | +0 | 0.01% | 13,200 |
| 2024-12-09 | 2024-12-05 | 0.158 | 75,000 | +0 | 0.01% | 11,850 |
| 2024-12-06 | 2024-12-04 | 0.158 | 75,000 | +0 | 0.01% | 11,850 |
| 2024-12-05 | 2024-12-03 | 0.158 | 75,000 | +0 | 0.01% | 11,850 |
| 2024-12-04 | 2024-12-02 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2024-12-03 | 2024-11-29 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2024-12-02 | 2024-11-28 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2024-11-29 | 2024-11-27 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2024-11-28 | 2024-11-26 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2024-11-27 | 2024-11-25 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2024-11-26 | 2024-11-22 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2024-11-25 | 2024-11-21 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2024-11-22 | 2024-11-20 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2024-11-21 | 2024-11-19 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2024-11-20 | 2024-11-18 | 0.162 | 75,000 | +0 | 0.01% | 12,150 |
| 2024-11-19 | 2024-11-15 | 0.162 | 75,000 | +0 | 0.01% | 12,150 |
| 2024-11-18 | 2024-11-14 | 0.162 | 75,000 | +0 | 0.01% | 12,150 |
| 2024-11-15 | 2024-11-13 | 0.162 | 75,000 | +0 | 0.01% | 12,150 |
| 2024-11-14 | 2024-11-12 | 0.162 | 75,000 | +0 | 0.01% | 12,150 |
| 2024-11-13 | 2024-11-11 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2024-11-12 | 2024-11-08 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2024-11-11 | 2024-11-07 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2024-11-08 | 2024-11-06 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2024-11-07 | 2024-11-05 | 0.161 | 75,000 | +0 | 0.01% | 12,075 |
| 2024-11-06 | 2024-11-04 | 0.163 | 75,000 | +0 | 0.01% | 12,225 |
| 2024-11-05 | 2024-11-01 | 0.163 | 75,000 | +0 | 0.01% | 12,225 |
| 2024-11-04 | 2024-10-31 | 0.163 | 75,000 | +0 | 0.01% | 12,225 |
| 2024-11-01 | 2024-10-30 | 0.163 | 75,000 | +0 | 0.01% | 12,225 |
| 2024-10-31 | 2024-10-29 | 0.168 | 75,000 | +0 | 0.01% | 12,600 |
| 2024-10-30 | 2024-10-28 | 0.168 | 75,000 | +0 | 0.01% | 12,600 |
| 2024-10-29 | 2024-10-25 | 0.175 | 75,000 | +0 | 0.01% | 13,125 |
| 2024-10-28 | 2024-10-24 | 0.195 | 75,000 | +0 | 0.01% | 14,625 |
| 2024-10-25 | 2024-10-23 | 0.195 | 75,000 | +0 | 0.01% | 14,625 |
| 2024-10-24 | 2024-10-22 | 0.195 | 75,000 | +0 | 0.01% | 14,625 |
| 2024-10-23 | 2024-10-21 | 0.195 | 75,000 | +0 | 0.01% | 14,625 |
| 2024-10-22 | 2024-10-18 | 0.195 | 75,000 | +0 | 0.01% | 14,625 |
| 2024-10-21 | 2024-10-17 | 0.195 | 75,000 | +0 | 0.01% | 14,625 |
| 2024-10-18 | 2024-10-16 | 0.195 | 75,000 | +0 | 0.01% | 14,625 |
| 2024-10-17 | 2024-10-15 | 0.197 | 75,000 | +0 | 0.01% | 14,775 |
| 2024-10-16 | 2024-10-14 | 0.197 | 75,000 | +0 | 0.01% | 14,775 |
| 2024-10-15 | 2024-10-10 | 0.198 | 75,000 | +0 | 0.01% | 14,850 |
| 2024-10-14 | 2024-10-09 | 0.198 | 75,000 | +0 | 0.01% | 14,850 |
| 2024-10-10 | 2024-10-08 | 0.199 | 75,000 | +0 | 0.01% | 14,925 |
| 2024-10-09 | 2024-10-07 | 0.199 | 75,000 | +0 | 0.01% | 14,925 |
| 2024-10-08 | 2024-10-04 | 0.199 | 75,000 | +0 | 0.01% | 14,925 |
| 2024-10-07 | 2024-10-03 | 0.199 | 75,000 | +0 | 0.01% | 14,925 |
| 2024-10-04 | 2024-10-02 | 0.199 | 75,000 | +0 | 0.01% | 14,925 |
| 2024-10-03 | 2024-09-30 | 0.183 | 75,000 | +0 | 0.01% | 13,725 |
| 2024-10-02 | 2024-09-27 | 0.182 | 75,000 | +0 | 0.01% | 13,650 |
| 2024-09-30 | 2024-09-26 | 0.182 | 75,000 | +0 | 0.01% | 13,650 |
| 2024-09-27 | 2024-09-25 | 0.182 | 75,000 | +0 | 0.01% | 13,650 |
| 2024-09-26 | 2024-09-24 | 0.182 | 75,000 | +0 | 0.01% | 13,650 |
| 2024-09-25 | 2024-09-23 | 0.182 | 75,000 | +0 | 0.01% | 13,650 |
| 2024-09-24 | 2024-09-20 | 0.182 | 75,000 | +0 | 0.01% | 13,650 |
| 2024-09-23 | 2024-09-19 | 0.182 | 75,000 | +0 | 0.01% | 13,650 |
| 2024-09-20 | 2024-09-17 | 0.182 | 75,000 | +0 | 0.01% | 13,650 |
| 2024-09-19 | 2024-09-16 | 0.182 | 75,000 | +0 | 0.01% | 13,650 |
| 2024-09-17 | 2024-09-13 | 0.182 | 75,000 | +0 | 0.01% | 13,650 |
| 2024-09-16 | 2024-09-12 | 0.182 | 75,000 | -32,000 | 0.01% | 13,650 |
| 2022-12-07 | 2022-12-05 | 0.311 | 107,000 | +7,379 | 0.02% | 33,329 |
| 2021-12-20 | 2021-12-16 | 0.451 | 99,621 | +4,744 | 0.02% | 44,940 |
| 2021-05-31 | 2021-05-27 | 0.434 | 94,877 | -25,795 | 0.02% | 41,222 |
| 2019-12-11 | 2019-12-09 | 0.687 | 120,672 | -3,893 | 0.02% | 82,925 |
| 2018-12-19 | 2018-12-17 | 0.892 | 124,565 | -6,228 | 0.02% | 111,076 |
| 2018-10-04 | 2018-10-02 | 0.908 | 130,793 | +56,229 | 0.02% | 118,770 |
| 2018-05-11 | 2018-05-09 | 0.900 | 74,564 | +26,892 | 0.01% | 67,100 |
| 2018-05-10 | 2018-05-08 | 1.014 | 47,672 | +4,889 | 0.01% | 48,360 |
| 2018-04-13 | 2018-04-11 | 1.064 | 42,783 | +3,667 | 0.01% | 45,500 |
| 2018-01-31 | 2018-01-29 | 1.227 | 39,116 | +39,116 | 0.00% | 48,000 |
| 2017-12-22 | 2017-12-20 | 1.031 | 0 | -19,558 | ||
| 2016-08-30 | 2016-08-26 | 1.374 | 19,558 | -28,114 | 0.00% | 26,880 |
| 2015-11-19 | 2015-11-17 | 1.047 | 47,672 | +24,447 | 0.01% | 49,920 |
| 2015-06-10 | 2015-06-08 | 2.413 | 23,225 | -12,224 | 0.00% | 56,050 |
| 2015-05-13 | 2015-05-11 | 1.702 | 35,449 | +12,224 | 0.00% | 60,321 |
| 2014-10-16 | 2014-10-14 | 1.104 | 23,225 | -42,783 | 0.00% | 25,650 |
| 2014-08-26 | 2014-08-22 | 1.170 | 66,008 | -1,222 | 0.01% | 77,220 |
| 2014-08-05 | 2014-08-01 | 1.072 | 67,230 | +3,667 | 0.01% | 72,050 |
| 2014-06-20 | 2014-06-18 | 1.129 | 63,563 | -44,005 | 0.01% | 71,760 |
| 2013-01-16 | 2013-01-14 | 1.137 | 107,568 | -20,780 | 0.02% | 122,320 |
| 2012-02-29 | 2012-02-27 | 1.039 | 128,348 | -83,121 | 0.02% | 133,350 |
| 2011-12-05 | 2011-12-01 | 0.753 | 211,469 | +67,230 | 0.03% | 159,160 |
| 2011-08-31 | 2011-08-29 | 0.900 | 144,239 | +61,118 | 0.04% | 129,800 |
| 2011-08-19 | 2011-08-17 | 1.219 | 83,121 | -1,222 | 0.02% | 101,320 |
| 2011-07-25 | 2011-07-21 | 1.243 | 84,343 | +44,005 | 0.02% | 104,880 |
| 2011-05-23 | 2011-05-19 | 1.505 | 40,338 | -7,334 | 0.01% | 60,720 |
| 2011-05-20 | 2011-05-18 | 1.342 | 47,672 | -33,004 | 0.01% | 63,960 |
| 2011-04-27 | 2011-04-21 | 1.284 | 80,676 | +40,338 | 0.02% | 103,620 |
| 2011-03-16 | 2011-03-14 | 1.374 | 40,338 | -12,224 | 0.01% | 55,440 |
| 2011-03-15 | 2011-03-11 | 1.415 | 52,562 | +12,224 | 0.01% | 74,390 |
| 2011-03-14 | 2011-03-10 | 1.423 | 40,338 | -41,560 | 0.01% | 57,420 |
| 2011-03-04 | 2011-03-02 | 1.154 | 81,898 | -569 | 0.02% | 94,483 |
| 2010-12-06 | 2010-12-02 | 1.503 | 82,467 | +20,924 | 0.02% | 123,950 |
| 2010-12-03 | 2010-12-01 | 1.495 | 61,543 | +41,849 | 0.02% | 92,000 |
| 2010-11-19 | 2010-11-17 | 1.625 | 19,694 | -97 | 0.01% | 32,003 |
| 2010-10-28 | 2010-10-26 | 1.455 | 19,791 | -6,184 | 0.01% | 28,800 |
| 2010-09-30 | 2010-09-28 | 1.771 | 25,975 | +6,184 | 0.01% | 45,990 |
| 2010-09-09 | 2010-09-07 | 1.892 | 19,791 | -77,925 | 0.01% | 37,441 |
| 2010-08-25 | 2010-08-23 | 1.560 | 97,716 | +39,581 | 0.03% | 152,469 |
| 2010-08-17 | 2010-08-13 | 1.617 | 58,135 | +38,344 | 0.02% | 94,000 |
| 2010-07-13 | 2010-07-09 | 1.762 | 19,791 | -32,160 | 0.01% | 34,881 |
| 2010-07-09 | 2010-07-07 | 1.657 | 51,951 | +32,160 | 0.01% | 86,101 |
| 2010-06-03 | 2010-06-01 | 2.789 | 19,791 | +17,812 | 0.01% | 55,201 |
| 2010-05-20 | 2010-05-18 | 4.787 | 1,979 | -17,812 | 0.00% | 9,473 |
| 2010-05-19 | 2010-05-17 | 4.787 | 19,791 | +6,856 | 0.01% | 94,737 |
| 2010-03-25 | 2010-03-23 | 5.269 | 12,935 | +30 | 0.01% | 68,157 |
| 2010-01-14 | 2010-01-12 | 4.191 | 12,905 | -80,658 | 0.01% | 54,079 |
| 2010-01-13 | 2010-01-11 | 4.401 | 93,563 | -80,659 | 0.04% | 411,798 |
| 2009-12-08 | 2009-12-04 | 2.517 | 174,222 | -12,905 | 0.07% | 438,481 |
| 2009-12-03 | 2009-12-01 | 2.703 | 187,127 | +12,905 | 0.07% | 505,760 |
| 2009-11-25 | 2009-11-23 | 3.308 | 174,222 | +23,381 | 0.07% | 576,300 |
| 2009-11-18 | 2009-11-16 | 3.021 | 150,841 | -6,984 | 0.07% | 455,760 |
| 2009-11-11 | 2009-11-09 | 2.835 | 157,825 | -27,933 | 0.07% | 447,481 |
| 2009-11-09 | 2009-11-05 | 2.749 | 185,758 | -1,397 | 0.09% | 510,720 |
| 2009-11-05 | 2009-11-03 | 2.807 | 187,155 | +1,397 | 0.09% | 525,281 |
| 2009-11-04 | 2009-11-02 | 2.764 | 185,758 | -6,983 | 0.09% | 513,380 |
| 2009-10-27 | 2009-10-22 | 2.621 | 192,741 | +41,900 | 0.09% | 505,079 |
| 2009-04-08 | 2009-04-06 | 0.931 | 150,841 | +2,357 | 0.07% | 140,434 |
| 2008-12-04 | 2008-12-02 | 1.186 | 148,484 | +2,784 | 0.07% | 176,102 |
| 2008-04-08 | 2008-04-03 | 2.431 | 145,700 | +894 | 0.08% | 354,253 |
| 2007-12-05 | 2007-12-03 | 2.715 | 144,806 | +1,609 | 0.08% | 393,168 |
| 2007-11-02 | 2007-10-31 | 2.911 | 143,197 | -22,541 | 0.08% | 416,879 |
| 2007-06-26 | 2007-06-22 | 2.640 | 165,738 | 0.09% | 437,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy