History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 10,000,000 | +0 | 1.46% | 1,750,000 |
| 2025-10-13 | 2025-10-09 | 0.175 | 10,000,000 | +0 | 1.46% | 1,750,000 |
| 2025-10-10 | 2025-10-08 | 0.175 | 10,000,000 | +0 | 1.46% | 1,750,000 |
| 2025-10-09 | 2025-10-06 | 0.170 | 10,000,000 | -10,000 | 1.46% | 1,700,000 |
| 2025-10-06 | 2025-10-02 | 0.150 | 10,010,000 | +10,000 | 1.47% | 1,501,500 |
| 2025-09-30 | 2025-09-26 | 0.160 | 10,000,000 | +20,000 | 1.46% | 1,600,000 |
| 2025-09-17 | 2025-09-15 | 0.160 | 9,980,000 | +10,000 | 1.46% | 1,596,800 |
| 2025-08-25 | 2025-08-21 | 0.157 | 9,970,000 | +10,000 | 1.46% | 1,565,290 |
| 2025-08-22 | 2025-08-20 | 0.155 | 9,960,000 | +10,000 | 1.46% | 1,543,800 |
| 2025-08-20 | 2025-08-18 | 0.160 | 9,950,000 | +20,000 | 1.46% | 1,592,000 |
| 2025-08-18 | 2025-08-14 | 0.167 | 9,930,000 | -20,000 | 1.45% | 1,658,310 |
| 2025-08-15 | 2025-08-13 | 0.163 | 9,950,000 | -40,000 | 1.46% | 1,621,850 |
| 2025-08-07 | 2025-08-05 | 0.250 | 9,990,000 | -10,000 | 1.46% | 2,497,500 |
| 2025-08-05 | 2025-08-01 | 0.230 | 10,000,000 | +10,000 | 1.46% | 2,300,000 |
| 2025-08-04 | 2025-07-31 | 0.230 | 9,990,000 | -10,000 | 1.46% | 2,297,700 |
| 2025-07-24 | 2025-07-22 | 0.220 | 10,000,000 | -20,000 | 1.46% | 2,200,000 |
| 2025-06-13 | 2025-06-11 | 0.166 | 10,020,000 | -10,000 | 1.47% | 1,663,320 |
| 2025-06-10 | 2025-06-06 | 0.135 | 10,030,000 | +20,000 | 1.47% | 1,354,050 |
| 2025-04-09 | 2025-04-07 | 0.157 | 10,010,000 | +20,000 | 1.47% | 1,571,570 |
| 2025-03-07 | 2025-03-05 | 0.156 | 9,990,000 | +90,000 | 1.46% | 1,558,440 |
| 2025-02-27 | 2025-02-25 | 0.161 | 9,900,000 | +20,000 | 1.45% | 1,593,900 |
| 2025-02-24 | 2025-02-20 | 0.161 | 9,880,000 | +30,000 | 1.45% | 1,590,680 |
| 2025-02-20 | 2025-02-18 | 0.160 | 9,850,000 | +40,000 | 1.44% | 1,576,000 |
| 2025-02-11 | 2025-02-07 | 0.168 | 9,810,000 | +40,000 | 1.44% | 1,648,080 |
| 2024-12-16 | 2024-12-12 | 0.161 | 9,770,000 | +10,000 | 1.43% | 1,572,970 |
| 2024-11-07 | 2024-11-05 | 0.161 | 9,760,000 | +20,000 | 1.43% | 1,571,360 |
| 2024-11-05 | 2024-11-01 | 0.163 | 9,740,000 | +20,000 | 1.43% | 1,587,620 |
| 2024-11-01 | 2024-10-30 | 0.163 | 9,720,000 | +40,000 | 1.42% | 1,584,360 |
| 2024-10-30 | 2024-10-28 | 0.168 | 9,680,000 | +10,000 | 1.42% | 1,626,240 |
| 2024-10-29 | 2024-10-25 | 0.175 | 9,670,000 | +10,000 | 1.42% | 1,692,250 |
| 2024-10-03 | 2024-09-30 | 0.183 | 9,660,000 | -10,000 | 1.41% | 1,767,780 |
| 2024-09-16 | 2024-09-12 | 0.182 | 9,670,000 | +10,000 | 1.42% | 1,759,940 |
| 2024-09-09 | 2024-09-04 | 0.190 | 9,660,000 | +20,000 | 1.41% | 1,835,400 |
| 2024-08-02 | 2024-07-31 | 0.172 | 9,640,000 | +10,000 | 1.41% | 1,658,080 |
| 2024-07-30 | 2024-07-26 | 0.171 | 9,630,000 | +20,000 | 1.41% | 1,646,730 |
| 2024-07-12 | 2024-07-10 | 0.187 | 9,610,000 | +70,000 | 1.41% | 1,797,070 |
| 2024-07-05 | 2024-07-03 | 0.178 | 9,540,000 | +90,000 | 1.40% | 1,698,120 |
| 2024-06-14 | 2024-06-12 | 0.185 | 9,450,000 | +10,000 | 1.38% | 1,748,250 |
| 2024-06-13 | 2024-06-11 | 0.187 | 9,440,000 | +10,000 | 1.38% | 1,765,280 |
| 2024-06-11 | 2024-06-06 | 0.187 | 9,430,000 | +20,000 | 1.38% | 1,763,410 |
| 2024-06-07 | 2024-06-05 | 0.189 | 9,410,000 | +20,000 | 1.38% | 1,778,490 |
| 2024-06-03 | 2024-05-30 | 0.190 | 9,390,000 | +20,000 | 1.37% | 1,784,100 |
| 2024-05-31 | 2024-05-29 | 0.202 | 9,370,000 | +10,000 | 1.37% | 1,892,740 |
| 2024-05-09 | 2024-05-07 | 0.207 | 9,360,000 | +10,000 | 1.37% | 1,937,520 |
| 2024-02-22 | 2024-02-20 | 0.195 | 9,350,000 | +20,000 | 1.37% | 1,823,250 |
| 2024-02-07 | 2024-02-05 | 0.200 | 9,330,000 | +10,000 | 1.37% | 1,866,000 |
| 2024-01-31 | 2024-01-29 | 0.210 | 9,320,000 | +10,000 | 1.36% | 1,957,200 |
| 2024-01-18 | 2024-01-16 | 0.200 | 9,310,000 | +10,000 | 1.36% | 1,862,000 |
| 2024-01-12 | 2024-01-10 | 0.215 | 9,300,000 | +20,000 | 1.36% | 1,999,500 |
| 2024-01-10 | 2024-01-08 | 0.241 | 9,280,000 | +40,000 | 1.36% | 2,236,480 |
| 2024-01-04 | 2024-01-02 | 0.255 | 9,240,000 | -10,000 | 1.35% | 2,356,200 |
| 2024-01-02 | 2023-12-28 | 0.250 | 9,250,000 | +10,000 | 1.35% | 2,312,500 |
| 2023-12-27 | 2023-12-21 | 0.310 | 9,240,000 | -10,000 | 1.35% | 2,864,400 |
| 2023-12-04 | 2023-11-30 | 0.300 | 9,250,000 | -10,000 | 1.35% | 2,775,000 |
| 2023-11-16 | 2023-11-14 | 0.220 | 9,260,000 | +10,000 | 1.36% | 2,037,200 |
| 2023-10-31 | 2023-10-27 | 0.230 | 9,250,000 | +10,000 | 1.35% | 2,127,500 |
| 2023-10-18 | 2023-10-16 | 0.255 | 9,240,000 | -10,000 | 1.35% | 2,356,200 |
| 2023-09-20 | 2023-09-18 | 0.240 | 9,250,000 | +50,000 | 1.35% | 2,220,000 |
| 2023-09-18 | 2023-09-14 | 0.290 | 9,200,000 | +20,000 | 1.35% | 2,668,000 |
| 2023-09-15 | 2023-09-13 | 0.335 | 9,180,000 | +20,000 | 1.34% | 3,075,300 |
| 2023-09-07 | 2023-09-05 | 0.345 | 9,160,000 | -10,000 | 1.34% | 3,160,200 |
| 2023-09-04 | 2023-08-30 | 0.345 | 9,170,000 | -10,000 | 1.34% | 3,163,650 |
| 2023-08-28 | 2023-08-24 | 0.320 | 9,180,000 | -10,000 | 1.34% | 2,937,600 |
| 2023-08-25 | 2023-08-23 | 0.280 | 9,190,000 | +10,000 | 1.35% | 2,573,200 |
| 2023-07-28 | 2023-07-26 | 0.315 | 9,180,000 | +10,000 | 1.34% | 2,891,700 |
| 2023-05-24 | 2023-05-22 | 0.310 | 9,170,000 | +10,000 | 1.34% | 2,842,700 |
| 2023-05-18 | 2023-05-16 | 0.315 | 9,160,000 | +10,000 | 1.34% | 2,885,400 |
| 2023-05-16 | 2023-05-12 | 0.315 | 9,150,000 | +20,000 | 1.34% | 2,882,250 |
| 2023-05-12 | 2023-05-10 | 0.320 | 9,130,000 | +30,000 | 1.34% | 2,921,600 |
| 2023-05-09 | 2023-05-05 | 0.340 | 9,100,000 | +50,000 | 1.33% | 3,094,000 |
| 2023-04-18 | 2023-04-14 | 0.365 | 9,050,000 | +60,000 | 1.32% | 3,303,250 |
| 2023-03-27 | 2023-03-23 | 0.390 | 8,990,000 | -10,000 | 1.32% | 3,506,100 |
| 2023-03-21 | 2023-03-17 | 0.350 | 9,000,000 | +10,000 | 1.32% | 3,150,000 |
| 2023-03-15 | 2023-03-13 | 0.380 | 8,990,000 | -30,000 | 1.32% | 3,416,200 |
| 2023-03-01 | 2023-02-27 | 0.350 | 9,020,000 | +30,000 | 1.32% | 3,157,000 |
| 2023-02-22 | 2023-02-20 | 0.350 | 8,990,000 | +10,000 | 1.32% | 3,146,500 |
| 2023-02-13 | 2023-02-09 | 0.370 | 8,980,000 | +10,000 | 1.31% | 3,322,600 |
| 2023-02-10 | 2023-02-08 | 0.385 | 8,970,000 | +30,000 | 1.31% | 3,453,450 |
| 2023-02-08 | 2023-02-06 | 0.355 | 8,940,000 | +70,000 | 1.31% | 3,173,700 |
| 2023-02-07 | 2023-02-03 | 0.365 | 8,870,000 | +150,000 | 1.30% | 3,237,550 |
| 2023-02-06 | 2023-02-02 | 0.380 | 8,720,000 | +150,000 | 1.28% | 3,313,600 |
| 2023-02-03 | 2023-02-01 | 0.390 | 8,570,000 | +30,000 | 1.25% | 3,342,300 |
| 2023-01-20 | 2023-01-18 | 0.350 | 8,540,000 | +60,000 | 1.25% | 2,989,000 |
| 2023-01-11 | 2023-01-09 | 0.390 | 8,480,000 | +60,000 | 1.24% | 3,307,200 |
| 2023-01-04 | 2022-12-30 | 0.375 | 8,420,000 | +30,000 | 1.23% | 3,157,500 |
| 2022-12-16 | 2022-12-14 | 0.375 | 8,390,000 | +30,000 | 1.23% | 3,146,250 |
| 2022-12-15 | 2022-12-13 | 0.370 | 8,360,000 | +210,000 | 1.22% | 3,093,200 |
| 2022-12-09 | 2022-12-07 | 0.310 | 8,150,000 | +30,000 | 1.19% | 2,526,500 |
| 2022-12-07 | 2022-12-05 | 0.311 | 8,120,000 | +560,000 | 1.19% | 2,529,230 |
| 2022-12-05 | 2022-12-01 | 0.317 | 7,560,000 | +27,931 | 1.19% | 2,395,400 |
| 2022-12-02 | 2022-11-30 | 0.354 | 7,532,069 | +27,931 | 1.18% | 2,669,700 |
| 2022-11-28 | 2022-11-24 | 0.333 | 7,504,138 | +18,621 | 1.18% | 2,498,600 |
| 2022-11-25 | 2022-11-23 | 0.344 | 7,485,517 | +9,310 | 1.18% | 2,572,800 |
| 2022-11-17 | 2022-11-15 | 0.344 | 7,476,207 | -9,310 | 1.18% | 2,569,600 |
| 2022-11-11 | 2022-11-09 | 0.311 | 7,485,517 | +18,620 | 1.18% | 2,331,600 |
| 2022-11-10 | 2022-11-08 | 0.392 | 7,466,897 | -9,310 | 1.17% | 2,927,300 |
| 2022-10-26 | 2022-10-24 | 0.274 | 7,476,207 | +37,241 | 1.18% | 2,047,650 |
| 2022-10-24 | 2022-10-20 | 0.279 | 7,438,966 | +18,621 | 1.17% | 2,077,400 |
| 2022-10-21 | 2022-10-19 | 0.279 | 7,420,345 | +55,862 | 1.17% | 2,072,200 |
| 2022-10-19 | 2022-10-17 | 0.274 | 7,364,483 | +9,311 | 1.16% | 2,017,050 |
| 2022-10-12 | 2022-10-10 | 0.295 | 7,355,172 | +27,931 | 1.16% | 2,172,500 |
| 2022-10-07 | 2022-10-05 | 0.295 | 7,327,241 | +9,310 | 1.15% | 2,164,250 |
| 2022-10-03 | 2022-09-29 | 0.290 | 7,317,931 | +18,621 | 1.15% | 2,122,200 |
| 2022-09-30 | 2022-09-28 | 0.301 | 7,299,310 | +18,620 | 1.15% | 2,195,200 |
| 2022-09-27 | 2022-09-23 | 0.269 | 7,280,690 | +9,311 | 1.14% | 1,955,000 |
| 2022-09-14 | 2022-09-09 | 0.279 | 7,271,379 | +18,620 | 1.14% | 2,030,600 |
| 2022-08-19 | 2022-08-17 | 0.290 | 7,252,759 | +18,621 | 1.14% | 2,103,300 |
| 2022-08-12 | 2022-08-10 | 0.295 | 7,234,138 | +242,069 | 1.14% | 2,136,750 |
| 2022-08-10 | 2022-08-08 | 0.301 | 6,992,069 | +9,310 | 1.10% | 2,102,800 |
| 2022-08-09 | 2022-08-05 | 0.306 | 6,982,759 | +9,311 | 1.10% | 2,137,500 |
| 2022-08-04 | 2022-08-02 | 0.311 | 6,973,448 | +9,310 | 1.10% | 2,172,100 |
| 2022-08-03 | 2022-08-01 | 0.317 | 6,964,138 | +37,241 | 1.09% | 2,206,600 |
| 2022-08-02 | 2022-07-29 | 0.322 | 6,926,897 | +9,311 | 1.09% | 2,232,000 |
| 2022-07-29 | 2022-07-27 | 0.322 | 6,917,586 | +18,620 | 1.09% | 2,229,000 |
| 2022-07-27 | 2022-07-25 | 0.322 | 6,898,966 | +27,932 | 1.08% | 2,223,000 |
| 2022-07-25 | 2022-07-21 | 0.322 | 6,871,034 | +27,931 | 1.08% | 2,214,000 |
| 2022-07-19 | 2022-07-15 | 0.333 | 6,843,103 | +37,241 | 1.08% | 2,278,500 |
| 2022-07-15 | 2022-07-13 | 0.338 | 6,805,862 | +46,552 | 1.07% | 2,302,650 |
| 2022-07-13 | 2022-07-11 | 0.344 | 6,759,310 | +18,620 | 1.06% | 2,323,200 |
| 2022-07-12 | 2022-07-08 | 0.354 | 6,740,690 | +18,621 | 1.06% | 2,389,200 |
| 2022-06-28 | 2022-06-24 | 0.376 | 6,722,069 | -9,310 | 1.06% | 2,527,000 |
| 2022-06-23 | 2022-06-21 | 0.344 | 6,731,379 | +83,793 | 1.06% | 2,313,600 |
| 2022-06-21 | 2022-06-17 | 0.360 | 6,647,586 | +9,310 | 1.05% | 2,391,900 |
| 2022-05-17 | 2022-05-13 | 0.365 | 6,638,276 | +251,379 | 1.04% | 2,424,200 |
| 2022-04-22 | 2022-04-20 | 0.381 | 6,386,897 | -9,310 | 1.00% | 2,435,300 |
| 2022-04-12 | 2022-04-08 | 0.354 | 6,396,207 | +18,621 | 1.01% | 2,267,100 |
| 2022-03-31 | 2022-03-29 | 0.360 | 6,377,586 | +130,345 | 1.00% | 2,294,750 |
| 2022-03-23 | 2022-03-21 | 0.360 | 6,247,241 | +27,931 | 0.98% | 2,247,850 |
| 2022-03-17 | 2022-03-15 | 0.354 | 6,219,310 | +9,310 | 0.98% | 2,204,400 |
| 2022-03-04 | 2022-03-02 | 0.414 | 6,210,000 | +37,241 | 0.98% | 2,567,950 |
| 2022-02-21 | 2022-02-17 | 0.440 | 6,172,759 | -9,310 | 0.97% | 2,718,300 |
| 2022-02-16 | 2022-02-14 | 0.408 | 6,182,069 | +46,552 | 0.97% | 2,523,200 |
| 2022-02-14 | 2022-02-10 | 0.419 | 6,135,517 | +74,483 | 0.96% | 2,570,100 |
| 2022-02-10 | 2022-02-08 | 0.430 | 6,061,034 | +9,310 | 0.95% | 2,604,000 |
| 2022-02-09 | 2022-02-07 | 0.435 | 6,051,724 | +37,241 | 0.95% | 2,632,500 |
| 2022-02-07 | 2022-01-31 | 0.451 | 6,014,483 | -9,310 | 0.95% | 2,713,200 |
| 2022-01-26 | 2022-01-24 | 0.440 | 6,023,793 | -9,310 | 0.95% | 2,652,700 |
| 2022-01-24 | 2022-01-20 | 0.435 | 6,033,103 | +9,310 | 0.95% | 2,624,400 |
| 2022-01-19 | 2022-01-17 | 0.440 | 6,023,793 | +9,310 | 0.95% | 2,652,700 |
| 2021-12-20 | 2021-12-16 | 0.451 | 6,014,483 | +286,404 | 0.95% | 2,713,200 |
| 2021-12-14 | 2021-12-10 | 0.451 | 5,728,079 | +17,734 | 0.95% | 2,584,000 |
| 2021-12-13 | 2021-12-09 | 0.468 | 5,710,345 | -8,867 | 0.94% | 2,672,600 |
| 2021-12-08 | 2021-12-06 | 0.485 | 5,719,212 | +44,335 | 0.94% | 2,773,500 |
| 2021-11-22 | 2021-11-18 | 0.457 | 5,674,877 | +17,734 | 0.94% | 2,592,000 |
| 2021-11-17 | 2021-11-15 | 0.485 | 5,657,143 | +133,005 | 0.93% | 2,743,400 |
| 2021-11-15 | 2021-11-11 | 0.502 | 5,524,138 | +17,734 | 0.91% | 2,772,350 |
| 2021-11-11 | 2021-11-09 | 0.457 | 5,506,404 | +53,202 | 0.91% | 2,515,050 |
| 2021-11-09 | 2021-11-05 | 0.462 | 5,453,202 | +8,867 | 0.90% | 2,521,500 |
| 2021-11-01 | 2021-10-28 | 0.462 | 5,444,335 | +53,202 | 0.90% | 2,517,400 |
| 2021-10-26 | 2021-10-22 | 0.496 | 5,391,133 | +8,867 | 0.89% | 2,675,200 |
| 2021-10-19 | 2021-10-15 | 0.491 | 5,382,266 | +8,867 | 0.89% | 2,640,450 |
| 2021-10-18 | 2021-10-12 | 0.541 | 5,373,399 | -8,867 | 0.89% | 2,908,800 |
| 2021-10-15 | 2021-10-11 | 0.508 | 5,382,266 | -44,335 | 0.89% | 2,731,500 |
| 2021-10-12 | 2021-10-08 | 0.479 | 5,426,601 | +62,069 | 0.90% | 2,601,000 |
| 2021-10-11 | 2021-10-07 | 0.468 | 5,364,532 | -17,734 | 0.89% | 2,510,750 |
| 2021-10-07 | 2021-10-05 | 0.457 | 5,382,266 | +35,468 | 0.89% | 2,458,350 |
| 2021-10-06 | 2021-10-04 | 0.457 | 5,346,798 | +26,601 | 0.88% | 2,442,150 |
| 2021-09-30 | 2021-09-28 | 0.491 | 5,320,197 | -8,867 | 0.88% | 2,610,000 |
| 2021-09-29 | 2021-09-27 | 0.547 | 5,329,064 | -44,335 | 0.88% | 2,914,850 |
| 2021-09-28 | 2021-09-24 | 0.553 | 5,373,399 | -8,867 | 0.89% | 2,969,400 |
| 2021-09-24 | 2021-09-21 | 0.440 | 5,382,266 | +35,468 | 0.89% | 2,367,300 |
| 2021-09-23 | 2021-09-20 | 0.440 | 5,346,798 | +70,936 | 0.88% | 2,351,700 |
| 2021-09-17 | 2021-09-15 | 0.468 | 5,275,862 | +88,670 | 0.87% | 2,469,250 |
| 2021-09-14 | 2021-09-10 | 0.445 | 5,187,192 | +70,936 | 0.86% | 2,310,750 |
| 2021-09-13 | 2021-09-09 | 0.445 | 5,116,256 | +53,202 | 0.84% | 2,279,150 |
| 2021-08-26 | 2021-08-24 | 0.451 | 5,063,054 | +35,468 | 0.84% | 2,284,000 |
| 2021-08-23 | 2021-08-19 | 0.457 | 5,027,586 | +8,867 | 0.83% | 2,296,350 |
| 2021-08-18 | 2021-08-16 | 0.457 | 5,018,719 | +17,734 | 0.83% | 2,292,300 |
| 2021-08-11 | 2021-08-09 | 0.457 | 5,000,985 | +44,335 | 0.83% | 2,284,200 |
| 2021-08-03 | 2021-07-30 | 0.479 | 4,956,650 | +35,468 | 0.82% | 2,375,750 |
| 2021-08-02 | 2021-07-29 | 0.479 | 4,921,182 | +177,340 | 0.81% | 2,358,750 |
| 2021-07-21 | 2021-07-19 | 0.519 | 4,743,842 | +8,867 | 0.78% | 2,461,000 |
| 2021-07-19 | 2021-07-15 | 0.553 | 4,734,975 | +17,734 | 0.78% | 2,616,600 |
| 2021-07-14 | 2021-07-12 | 0.541 | 4,717,241 | +8,867 | 0.78% | 2,553,600 |
| 2021-07-09 | 2021-07-07 | 0.541 | 4,708,374 | +8,867 | 0.78% | 2,548,800 |
| 2021-07-07 | 2021-07-05 | 0.541 | 4,699,507 | +88,670 | 0.78% | 2,544,000 |
| 2021-06-25 | 2021-06-23 | 0.564 | 4,610,837 | +26,601 | 0.76% | 2,600,000 |
| 2021-06-16 | 2021-06-11 | 0.564 | 4,584,236 | +53,202 | 0.76% | 2,585,000 |
| 2021-06-15 | 2021-06-10 | 0.620 | 4,531,034 | +1,773 | 0.75% | 2,810,500 |
| 2021-06-11 | 2021-06-09 | 0.564 | 4,529,261 | +10,640 | 0.75% | 2,554,000 |
| 2021-06-09 | 2021-06-07 | 0.564 | 4,518,621 | +39,015 | 0.75% | 2,548,000 |
| 2021-06-08 | 2021-06-04 | 0.654 | 4,479,606 | +887 | 0.74% | 2,930,160 |
| 2021-06-03 | 2021-06-01 | 0.665 | 4,478,719 | -887 | 0.74% | 2,980,090 |
| 2021-06-02 | 2021-05-31 | 0.598 | 4,479,606 | +10,640 | 0.74% | 2,677,560 |
| 2021-05-31 | 2021-05-27 | 0.434 | 4,468,966 | -1,167,667 | 0.74% | 1,941,689 |
| 2021-05-27 | 2021-05-25 | 0.443 | 5,636,633 | +27,066 | 0.73% | 2,499,000 |
| 2021-05-26 | 2021-05-24 | 0.461 | 5,609,567 | -38,344 | 0.73% | 2,586,480 |
| 2021-05-25 | 2021-05-21 | 0.461 | 5,647,911 | +9,022 | 0.73% | 2,604,160 |
| 2021-05-18 | 2021-05-14 | 0.434 | 5,638,889 | +13,533 | 0.73% | 2,450,000 |
| 2021-05-17 | 2021-05-13 | 0.434 | 5,625,356 | +2,256 | 0.73% | 2,444,120 |
| 2021-05-10 | 2021-05-06 | 0.452 | 5,623,100 | +9,022 | 0.73% | 2,542,860 |
| 2021-05-04 | 2021-04-30 | 0.426 | 5,614,078 | +22,556 | 0.73% | 2,389,440 |
| 2021-04-30 | 2021-04-28 | 0.426 | 5,591,522 | +85,711 | 0.73% | 2,379,840 |
| 2021-04-28 | 2021-04-26 | 0.426 | 5,505,811 | +67,667 | 0.71% | 2,343,360 |
| 2021-04-23 | 2021-04-21 | 0.452 | 5,438,144 | +135,333 | 0.71% | 2,459,220 |
| 2021-04-22 | 2021-04-20 | 0.470 | 5,302,811 | +137,589 | 0.69% | 2,492,060 |
| 2021-04-15 | 2021-04-13 | 0.470 | 5,165,222 | +9,022 | 0.67% | 2,427,400 |
| 2021-03-22 | 2021-03-18 | 0.497 | 5,156,200 | +16,917 | 0.67% | 2,560,320 |
| 2021-03-19 | 2021-03-17 | 0.497 | 5,139,283 | +22,555 | 0.67% | 2,551,920 |
| 2021-03-16 | 2021-03-12 | 0.505 | 5,116,728 | +59,772 | 0.66% | 2,586,090 |
| 2021-03-15 | 2021-03-11 | 0.514 | 5,056,956 | +3,384 | 0.66% | 2,600,720 |
| 2021-03-11 | 2021-03-09 | 0.514 | 5,053,572 | +4,511 | 0.66% | 2,598,980 |
| 2021-03-05 | 2021-03-03 | 0.576 | 5,049,061 | +20,300 | 0.66% | 2,910,050 |
| 2021-03-04 | 2021-03-02 | 0.567 | 5,028,761 | +110,522 | 0.65% | 2,853,760 |
| 2021-03-03 | 2021-03-01 | 0.567 | 4,918,239 | +32,706 | 0.64% | 2,791,040 |
| 2021-03-02 | 2021-02-26 | 0.603 | 4,885,533 | +4,511 | 0.63% | 2,945,760 |
| 2021-02-18 | 2021-02-16 | 0.603 | 4,881,022 | -36,089 | 0.63% | 2,943,040 |
| 2021-02-09 | 2021-02-05 | 0.541 | 4,917,111 | +2,255 | 0.64% | 2,659,600 |
| 2021-02-08 | 2021-02-04 | 0.541 | 4,914,856 | -1,127 | 0.64% | 2,658,380 |
| 2021-02-05 | 2021-02-03 | 0.550 | 4,915,983 | +63,155 | 0.64% | 2,702,580 |
| 2021-01-27 | 2021-01-25 | 0.630 | 4,852,828 | -5,639 | 0.63% | 3,055,130 |
| 2021-01-26 | 2021-01-22 | 0.559 | 4,858,467 | +25,939 | 0.63% | 2,714,040 |
| 2021-01-22 | 2021-01-20 | 0.576 | 4,832,528 | +36,089 | 0.63% | 2,785,250 |
| 2021-01-08 | 2021-01-06 | 0.603 | 4,796,439 | +14,661 | 0.62% | 2,892,040 |
| 2021-01-05 | 2020-12-31 | 0.647 | 4,781,778 | +5,639 | 0.62% | 3,095,200 |
| 2021-01-04 | 2020-12-29 | 0.612 | 4,776,139 | +59,772 | 0.62% | 2,922,150 |
| 2020-12-30 | 2020-12-28 | 0.718 | 4,716,367 | +25,939 | 0.61% | 3,387,420 |
| 2020-12-29 | 2020-12-24 | 0.700 | 4,690,428 | +54,134 | 0.61% | 3,285,610 |
| 2020-12-11 | 2020-12-09 | 0.603 | 4,636,294 | +12,405 | 0.60% | 2,795,480 |
| 2020-12-09 | 2020-12-07 | 0.576 | 4,623,889 | +5,639 | 0.60% | 2,665,000 |
| 2020-12-02 | 2020-11-30 | 0.585 | 4,618,250 | +6,767 | 0.60% | 2,702,700 |
| 2020-11-23 | 2020-11-19 | 0.638 | 4,611,483 | +12,405 | 0.60% | 2,944,080 |
| 2020-11-03 | 2020-10-30 | 0.647 | 4,599,078 | -1,128 | 0.60% | 2,976,940 |
| 2020-10-23 | 2020-10-21 | 0.647 | 4,600,206 | +4,512 | 0.60% | 2,977,670 |
| 2020-10-16 | 2020-10-14 | 0.665 | 4,595,694 | -9,023 | 0.60% | 3,056,250 |
| 2020-10-09 | 2020-10-07 | 0.647 | 4,604,717 | -9,022 | 0.60% | 2,980,590 |
| 2020-09-30 | 2020-09-28 | 0.630 | 4,613,739 | -4,511 | 0.60% | 2,904,610 |
| 2020-09-24 | 2020-09-22 | 0.656 | 4,618,250 | -9,022 | 0.60% | 3,030,300 |
| 2020-09-21 | 2020-09-17 | 0.647 | 4,627,272 | -4,511 | 0.60% | 2,995,190 |
| 2020-09-16 | 2020-09-14 | 0.603 | 4,631,783 | -4,511 | 0.60% | 2,792,760 |
| 2020-09-15 | 2020-09-11 | 0.576 | 4,636,294 | +11,277 | 0.60% | 2,672,150 |
| 2020-09-14 | 2020-09-10 | 0.656 | 4,625,017 | +11,278 | 0.60% | 3,034,740 |
| 2020-09-07 | 2020-09-03 | 0.594 | 4,613,739 | +7,895 | 0.60% | 2,740,970 |
| 2020-09-01 | 2020-08-28 | 0.514 | 4,605,844 | -9,023 | 0.60% | 2,368,720 |
| 2020-08-27 | 2020-08-25 | 0.479 | 4,614,867 | +33,834 | 0.60% | 2,209,680 |
| 2020-08-26 | 2020-08-24 | 0.470 | 4,581,033 | +4,511 | 0.59% | 2,152,860 |
| 2020-08-25 | 2020-08-21 | 0.505 | 4,576,522 | +2,255 | 0.59% | 2,313,060 |
| 2020-08-24 | 2020-08-20 | 0.532 | 4,574,267 | +21,428 | 0.59% | 2,433,600 |
| 2020-08-20 | 2020-08-18 | 0.541 | 4,552,839 | -2,255 | 0.59% | 2,462,570 |
| 2020-08-19 | 2020-08-17 | 0.567 | 4,555,094 | +50,750 | 0.59% | 2,584,960 |
| 2020-08-18 | 2020-08-14 | 0.567 | 4,504,344 | +62,027 | 0.58% | 2,556,160 |
| 2020-08-17 | 2020-08-13 | 0.612 | 4,442,317 | -128,566 | 0.58% | 2,717,910 |
| 2020-08-13 | 2020-08-11 | 0.372 | 4,570,883 | +7,894 | 0.59% | 1,702,260 |
| 2020-07-29 | 2020-07-27 | 0.381 | 4,562,989 | +83,456 | 0.59% | 1,739,780 |
| 2020-07-22 | 2020-07-20 | 0.399 | 4,479,533 | +84,583 | 0.58% | 1,787,400 |
| 2020-07-15 | 2020-07-13 | 0.452 | 4,394,950 | +15,789 | 0.57% | 1,987,470 |
| 2020-07-13 | 2020-07-09 | 0.470 | 4,379,161 | +42,855 | 0.57% | 2,057,990 |
| 2020-07-08 | 2020-07-06 | 0.470 | 4,336,306 | +9,023 | 0.56% | 2,037,850 |
| 2020-07-06 | 2020-07-02 | 0.470 | 4,327,283 | +12,405 | 0.56% | 2,033,610 |
| 2020-07-02 | 2020-06-29 | 0.497 | 4,314,878 | +6,767 | 0.56% | 2,142,560 |
| 2020-06-26 | 2020-06-23 | 0.461 | 4,308,111 | +6,767 | 0.56% | 1,986,400 |
| 2020-06-24 | 2020-06-22 | 0.443 | 4,301,344 | +77,816 | 0.56% | 1,907,000 |
| 2020-06-23 | 2020-06-19 | 0.452 | 4,223,528 | -4,511 | 0.55% | 1,909,950 |
| 2020-06-09 | 2020-06-05 | 0.452 | 4,228,039 | +11,278 | 0.55% | 1,911,990 |
| 2020-06-05 | 2020-06-03 | 0.408 | 4,216,761 | +33,833 | 0.55% | 1,719,940 |
| 2020-06-01 | 2020-05-28 | 0.408 | 4,182,928 | +11,278 | 0.54% | 1,706,140 |
| 2020-05-29 | 2020-05-27 | 0.417 | 4,171,650 | +85,711 | 0.54% | 1,738,530 |
| 2020-05-28 | 2020-05-26 | 0.399 | 4,085,939 | +104,883 | 0.53% | 1,630,350 |
| 2020-05-27 | 2020-05-25 | 0.443 | 3,981,056 | +372,167 | 0.52% | 1,765,000 |
| 2020-05-22 | 2020-05-20 | 0.532 | 3,608,889 | -2,255 | 0.47% | 1,920,000 |
| 2020-05-20 | 2020-05-18 | 0.470 | 3,611,144 | +3,383 | 0.47% | 1,697,060 |
| 2020-05-14 | 2020-05-12 | 0.497 | 3,607,761 | +4,511 | 0.47% | 1,791,440 |
| 2020-05-12 | 2020-05-08 | 0.559 | 3,603,250 | +4,511 | 0.47% | 2,012,850 |
| 2020-05-07 | 2020-05-05 | 0.567 | 3,598,739 | +15,789 | 0.47% | 2,042,240 |
| 2020-05-04 | 2020-04-28 | 0.523 | 3,582,950 | +6,767 | 0.47% | 1,874,430 |
| 2020-04-28 | 2020-04-24 | 0.497 | 3,576,183 | +63,155 | 0.46% | 1,775,760 |
| 2020-04-17 | 2020-04-15 | 0.612 | 3,513,028 | -2,255 | 0.46% | 2,149,350 |
| 2020-04-16 | 2020-04-14 | 0.594 | 3,515,283 | -4,511 | 0.46% | 2,088,390 |
| 2020-04-15 | 2020-04-09 | 0.594 | 3,519,794 | +14,661 | 0.46% | 2,091,070 |
| 2020-04-02 | 2020-03-31 | 0.576 | 3,505,133 | -6,767 | 0.45% | 2,020,200 |
| 2020-03-24 | 2020-03-20 | 0.488 | 3,511,900 | +25,939 | 0.46% | 1,712,700 |
| 2020-03-20 | 2020-03-18 | 0.470 | 3,485,961 | +163,528 | 0.45% | 1,638,230 |
| 2020-03-04 | 2020-03-02 | 0.603 | 3,322,433 | +6,766 | 0.43% | 2,003,280 |
| 2020-03-03 | 2020-02-28 | 0.647 | 3,315,667 | +1,128 | 0.43% | 2,146,200 |
| 2020-03-02 | 2020-02-27 | 0.665 | 3,314,539 | -23,683 | 0.43% | 2,204,250 |
| 2020-02-21 | 2020-02-19 | 0.638 | 3,338,222 | -11,278 | 0.43% | 2,131,200 |
| 2020-02-20 | 2020-02-18 | 0.559 | 3,349,500 | +174,806 | 0.43% | 1,871,100 |
| 2020-02-18 | 2020-02-14 | 0.603 | 3,174,694 | +1,127 | 0.41% | 1,914,200 |
| 2020-02-13 | 2020-02-11 | 0.621 | 3,173,567 | +4,511 | 0.41% | 1,969,800 |
| 2020-02-12 | 2020-02-10 | 0.621 | 3,169,056 | +11,278 | 0.41% | 1,967,000 |
| 2020-02-05 | 2020-02-03 | 0.621 | 3,157,778 | +9,022 | 0.41% | 1,960,000 |
| 2020-02-03 | 2020-01-30 | 0.630 | 3,148,756 | +9,023 | 0.41% | 1,982,320 |
| 2020-01-14 | 2020-01-10 | 0.745 | 3,139,733 | -9,023 | 0.41% | 2,338,560 |
| 2019-12-19 | 2019-12-17 | 0.647 | 3,148,756 | +4,512 | 0.41% | 2,038,160 |
| 2019-12-18 | 2019-12-16 | 0.683 | 3,144,244 | +11,277 | 0.41% | 2,146,760 |
| 2019-12-16 | 2019-12-12 | 0.603 | 3,132,967 | +18,045 | 0.41% | 1,889,040 |
| 2019-12-11 | 2019-12-09 | 0.687 | 3,114,922 | -100,482 | 0.40% | 2,140,550 |
| 2019-11-14 | 2019-11-12 | 0.627 | 3,215,404 | -2,328 | 0.40% | 2,016,260 |
| 2019-10-09 | 2019-10-04 | 0.610 | 3,217,732 | +16,298 | 0.40% | 1,962,440 |
| 2019-09-30 | 2019-09-26 | 0.618 | 3,201,434 | +2,329 | 0.40% | 1,980,000 |
| 2019-09-23 | 2019-09-19 | 0.610 | 3,199,105 | +57,043 | 0.40% | 1,951,080 |
| 2019-09-10 | 2019-09-06 | 0.661 | 3,142,062 | -2,328 | 0.40% | 2,078,230 |
| 2019-09-09 | 2019-09-05 | 0.610 | 3,144,390 | +84,984 | 0.40% | 1,917,710 |
| 2019-09-06 | 2019-09-04 | 0.679 | 3,059,406 | +316,650 | 0.38% | 2,076,120 |
| 2019-09-02 | 2019-08-29 | 0.687 | 2,742,756 | +51,223 | 0.34% | 1,884,800 |
| 2019-08-20 | 2019-08-16 | 0.704 | 2,691,533 | +4,657 | 0.34% | 1,895,840 |
| 2019-08-19 | 2019-08-15 | 0.713 | 2,686,876 | +11,642 | 0.34% | 1,915,640 |
| 2019-08-13 | 2019-08-09 | 0.722 | 2,675,234 | +46,566 | 0.34% | 1,930,320 |
| 2019-08-12 | 2019-08-08 | 0.747 | 2,628,668 | -9,313 | 0.33% | 1,964,460 |
| 2019-08-09 | 2019-08-07 | 0.687 | 2,637,981 | +166,474 | 0.33% | 1,812,800 |
| 2019-08-07 | 2019-08-05 | 0.679 | 2,471,507 | +107,103 | 0.31% | 1,677,170 |
| 2019-06-19 | 2019-06-17 | 0.782 | 2,364,404 | +11,641 | 0.30% | 1,848,210 |
| 2019-06-14 | 2019-06-12 | 0.773 | 2,352,763 | +61,701 | 0.30% | 1,818,900 |
| 2019-06-11 | 2019-06-06 | 0.825 | 2,291,062 | +10,477 | 0.29% | 1,889,280 |
| 2019-06-10 | 2019-06-05 | 0.842 | 2,280,585 | -3,492 | 0.29% | 1,919,820 |
| 2019-05-28 | 2019-05-24 | 0.782 | 2,284,077 | +27,939 | 0.29% | 1,785,420 |
| 2019-05-08 | 2019-05-06 | 0.825 | 2,256,138 | +16,299 | 0.28% | 1,860,480 |
| 2019-05-02 | 2019-04-29 | 0.850 | 2,239,839 | +15,134 | 0.28% | 1,904,760 |
| 2019-04-18 | 2019-04-16 | 0.842 | 2,224,705 | +8,149 | 0.28% | 1,872,780 |
| 2019-04-12 | 2019-04-10 | 0.885 | 2,216,556 | +65,193 | 0.28% | 1,961,120 |
| 2019-04-11 | 2019-04-09 | 0.859 | 2,151,363 | +6,985 | 0.27% | 1,848,000 |
| 2019-04-04 | 2019-04-02 | 0.876 | 2,144,378 | +2,328 | 0.27% | 1,878,840 |
| 2019-03-20 | 2019-03-18 | 0.911 | 2,142,050 | +9,313 | 0.27% | 1,950,400 |
| 2019-03-18 | 2019-03-14 | 0.919 | 2,132,737 | +32,596 | 0.27% | 1,960,240 |
| 2019-03-12 | 2019-03-08 | 0.876 | 2,100,141 | +23,284 | 0.26% | 1,840,080 |
| 2019-03-08 | 2019-03-06 | 0.893 | 2,076,857 | +11,641 | 0.26% | 1,855,360 |
| 2019-03-04 | 2019-02-28 | 0.902 | 2,065,216 | +110,595 | 0.26% | 1,862,700 |
| 2019-03-01 | 2019-02-27 | 0.885 | 1,954,621 | +9,313 | 0.25% | 1,729,370 |
| 2019-02-15 | 2019-02-13 | 0.928 | 1,945,308 | +30,269 | 0.24% | 1,804,680 |
| 2019-02-14 | 2019-02-12 | 0.971 | 1,915,039 | -32,597 | 0.24% | 1,858,850 |
| 2019-01-11 | 2019-01-09 | 0.911 | 1,947,636 | -57,044 | 0.24% | 1,773,380 |
| 2019-01-10 | 2019-01-08 | 0.885 | 2,004,680 | +115,252 | 0.25% | 1,773,660 |
| 2018-12-19 | 2018-12-17 | 0.892 | 1,889,428 | -94,471 | 0.24% | 1,684,829 |
| 2018-11-19 | 2018-11-15 | 0.884 | 1,983,899 | -1,223 | 0.24% | 1,752,840 |
| 2018-11-15 | 2018-11-13 | 0.859 | 1,985,122 | +42,783 | 0.24% | 1,705,200 |
| 2018-11-14 | 2018-11-12 | 0.884 | 1,942,339 | +26,892 | 0.23% | 1,716,120 |
| 2018-11-09 | 2018-11-07 | 0.875 | 1,915,447 | +9,779 | 0.23% | 1,676,690 |
| 2018-11-05 | 2018-11-01 | 0.900 | 1,905,668 | +7,334 | 0.23% | 1,714,900 |
| 2018-11-01 | 2018-10-30 | 0.859 | 1,898,334 | +213,914 | 0.23% | 1,630,650 |
| 2018-10-12 | 2018-10-10 | 0.965 | 1,684,420 | -2,445 | 0.20% | 1,626,040 |
| 2018-10-11 | 2018-10-09 | 0.875 | 1,686,865 | +24,448 | 0.20% | 1,476,600 |
| 2018-10-04 | 2018-10-02 | 0.908 | 1,662,417 | +4,889 | 0.20% | 1,509,600 |
| 2018-10-02 | 2018-09-27 | 0.957 | 1,657,528 | -176,020 | 0.20% | 1,586,520 |
| 2018-09-28 | 2018-09-26 | 0.957 | 1,833,548 | -4,890 | 0.22% | 1,755,000 |
| 2018-09-24 | 2018-09-20 | 0.941 | 1,838,438 | +14,669 | 0.22% | 1,729,600 |
| 2018-09-18 | 2018-09-14 | 0.965 | 1,823,769 | -15,891 | 0.22% | 1,760,560 |
| 2018-09-06 | 2018-09-04 | 0.982 | 1,839,660 | +30,559 | 0.22% | 1,806,000 |
| 2018-09-05 | 2018-09-03 | 0.892 | 1,809,101 | +9,779 | 0.22% | 1,613,200 |
| 2018-08-29 | 2018-08-27 | 0.916 | 1,799,322 | +9,779 | 0.22% | 1,648,640 |
| 2018-08-16 | 2018-08-14 | 0.957 | 1,789,543 | +4,889 | 0.21% | 1,712,880 |
| 2018-08-15 | 2018-08-13 | 0.900 | 1,784,654 | +34,226 | 0.21% | 1,606,000 |
| 2018-08-03 | 2018-08-01 | 0.949 | 1,750,428 | +4,890 | 0.21% | 1,661,120 |
| 2018-07-18 | 2018-07-16 | 0.859 | 1,745,538 | +11,001 | 0.21% | 1,499,400 |
| 2018-07-17 | 2018-07-13 | 0.900 | 1,734,537 | +4,890 | 0.21% | 1,560,900 |
| 2018-07-05 | 2018-07-03 | 0.859 | 1,729,647 | +67,230 | 0.21% | 1,485,750 |
| 2018-06-25 | 2018-06-21 | 0.933 | 1,662,417 | +2,445 | 0.20% | 1,550,400 |
| 2018-06-22 | 2018-06-20 | 0.974 | 1,659,972 | -14,669 | 0.20% | 1,616,020 |
| 2018-06-21 | 2018-06-19 | 0.900 | 1,674,641 | +24,447 | 0.20% | 1,507,000 |
| 2018-06-14 | 2018-06-12 | 0.957 | 1,650,194 | +12,224 | 0.20% | 1,579,500 |
| 2018-06-04 | 2018-05-31 | 0.957 | 1,637,970 | +50,117 | 0.20% | 1,567,800 |
| 2018-05-24 | 2018-05-21 | 0.990 | 1,587,853 | -14,668 | 0.19% | 1,571,790 |
| 2018-05-23 | 2018-05-18 | 0.949 | 1,602,521 | -22,003 | 0.19% | 1,520,760 |
| 2018-05-18 | 2018-05-16 | 0.916 | 1,624,524 | +12,224 | 0.19% | 1,488,480 |
| 2018-05-11 | 2018-05-09 | 0.900 | 1,612,300 | +580,623 | 0.19% | 1,450,900 |
| 2018-05-08 | 2018-05-04 | 0.990 | 1,031,677 | +85,566 | 0.12% | 1,021,240 |
| 2018-04-17 | 2018-04-13 | 1.104 | 946,111 | -2,445 | 0.11% | 1,044,900 |
| 2018-04-06 | 2018-04-03 | 1.064 | 948,556 | +178,466 | 0.11% | 1,008,800 |
| 2018-04-04 | 2018-03-29 | 1.080 | 770,090 | +4,889 | 0.09% | 831,600 |
| 2018-03-23 | 2018-03-21 | 1.162 | 765,201 | +29,337 | 0.09% | 888,920 |
| 2018-03-20 | 2018-03-16 | 1.162 | 735,864 | +2,445 | 0.09% | 854,840 |
| 2018-03-08 | 2018-03-06 | 1.235 | 733,419 | +29,336 | 0.09% | 906,000 |
| 2018-03-01 | 2018-02-27 | 1.227 | 704,083 | +4,890 | 0.08% | 864,001 |
| 2018-02-26 | 2018-02-22 | 1.260 | 699,193 | +4,889 | 0.08% | 880,880 |
| 2018-02-23 | 2018-02-21 | 1.252 | 694,304 | +3,667 | 0.08% | 869,040 |
| 2018-02-21 | 2018-02-15 | 1.268 | 690,637 | +23,225 | 0.08% | 875,751 |
| 2018-02-14 | 2018-02-12 | 1.186 | 667,412 | +12,224 | 0.08% | 791,700 |
| 2018-02-13 | 2018-02-09 | 1.170 | 655,188 | +9,779 | 0.08% | 766,480 |
| 2018-02-09 | 2018-02-07 | 1.154 | 645,409 | +64,785 | 0.08% | 744,480 |
| 2018-02-08 | 2018-02-06 | 1.145 | 580,624 | -2,444 | 0.07% | 665,000 |
| 2018-02-05 | 2018-02-01 | 1.211 | 583,068 | -7,335 | 0.07% | 705,960 |
| 2018-02-02 | 2018-01-31 | 1.219 | 590,403 | +2,445 | 0.07% | 719,671 |
| 2018-02-01 | 2018-01-30 | 1.203 | 587,958 | +30,559 | 0.07% | 707,070 |
| 2018-01-31 | 2018-01-29 | 1.227 | 557,399 | +12,224 | 0.07% | 684,000 |
| 2018-01-30 | 2018-01-26 | 1.391 | 545,175 | -251,807 | 0.07% | 758,200 |
| 2018-01-29 | 2018-01-25 | 1.350 | 796,982 | -177,243 | 0.10% | 1,075,800 |
| 2018-01-24 | 2018-01-22 | 1.260 | 974,225 | +64,785 | 0.12% | 1,227,380 |
| 2018-01-16 | 2018-01-12 | 1.113 | 909,440 | -24,447 | 0.11% | 1,011,840 |
| 2018-01-15 | 2018-01-11 | 1.113 | 933,887 | -1,223 | 0.11% | 1,039,040 |
| 2018-01-12 | 2018-01-10 | 1.096 | 935,110 | -18,335 | 0.11% | 1,025,100 |
| 2018-01-09 | 2018-01-05 | 1.137 | 953,445 | -4,890 | 0.11% | 1,084,200 |
| 2018-01-05 | 2018-01-03 | 1.104 | 958,335 | +31,782 | 0.11% | 1,058,400 |
| 2017-12-19 | 2017-12-15 | 1.031 | 926,553 | +57,451 | 0.11% | 955,080 |
| 2017-12-18 | 2017-12-14 | 1.047 | 869,102 | +4,890 | 0.10% | 910,080 |
| 2017-12-15 | 2017-12-13 | 1.096 | 864,212 | -1,223 | 0.10% | 947,379 |
| 2017-12-14 | 2017-12-12 | 1.023 | 865,435 | +28,115 | 0.10% | 885,000 |
| 2017-12-13 | 2017-12-11 | 1.064 | 837,320 | +9,778 | 0.10% | 890,500 |
| 2017-12-11 | 2017-12-07 | 1.055 | 827,542 | +4,890 | 0.10% | 873,331 |
| 2017-12-08 | 2017-12-06 | 1.055 | 822,652 | -4,890 | 0.10% | 868,170 |
| 2017-12-04 | 2017-11-30 | 1.104 | 827,542 | -2,444 | 0.10% | 913,951 |
| 2017-12-01 | 2017-11-29 | 1.072 | 829,986 | -6,112 | 0.10% | 889,490 |
| 2017-11-30 | 2017-11-28 | 1.047 | 836,098 | +6,112 | 0.10% | 875,520 |
| 2017-11-29 | 2017-11-27 | 1.064 | 829,986 | -31,782 | 0.10% | 882,700 |
| 2017-11-27 | 2017-11-23 | 1.039 | 861,768 | +9,779 | 0.10% | 895,350 |
| 2017-11-24 | 2017-11-22 | 1.039 | 851,989 | +53,784 | 0.10% | 885,190 |
| 2017-11-23 | 2017-11-21 | 1.064 | 798,205 | +188,245 | 0.10% | 848,900 |
| 2017-11-22 | 2017-11-20 | 1.129 | 609,960 | +209,024 | 0.07% | 688,620 |
| 2017-11-21 | 2017-11-17 | 1.284 | 400,936 | -361,820 | 0.05% | 514,960 |
| 2017-11-20 | 2017-11-16 | 1.014 | 762,756 | -4,890 | 0.09% | 773,760 |
| 2017-11-17 | 2017-11-15 | 0.982 | 767,646 | +62,341 | 0.09% | 753,600 |
| 2017-11-16 | 2017-11-14 | 1.055 | 705,305 | -57,451 | 0.08% | 744,330 |
| 2017-11-15 | 2017-11-13 | 0.982 | 762,756 | +2,445 | 0.09% | 748,800 |
| 2017-11-14 | 2017-11-10 | 0.974 | 760,311 | +3,667 | 0.09% | 740,180 |
| 2017-11-09 | 2017-11-07 | 0.933 | 756,644 | +9,779 | 0.09% | 705,660 |
| 2017-11-07 | 2017-11-03 | 0.908 | 746,865 | +40,338 | 0.09% | 678,210 |
| 2017-11-02 | 2017-10-31 | 0.941 | 706,527 | +9,779 | 0.08% | 664,700 |
| 2017-11-01 | 2017-10-30 | 0.982 | 696,748 | -24,448 | 0.08% | 684,000 |
| 2017-10-26 | 2017-10-24 | 0.982 | 721,196 | -24,447 | 0.09% | 708,000 |
| 2017-10-24 | 2017-10-20 | 0.998 | 745,643 | -24,447 | 0.09% | 744,200 |
| 2017-10-23 | 2017-10-19 | 0.941 | 770,090 | +11,001 | 0.09% | 724,500 |
| 2017-10-19 | 2017-10-17 | 0.998 | 759,089 | +14,668 | 0.09% | 757,620 |
| 2017-10-18 | 2017-10-16 | 1.014 | 744,421 | -34,226 | 0.09% | 755,160 |
| 2017-10-16 | 2017-10-12 | 0.990 | 778,647 | -12,224 | 0.09% | 770,770 |
| 2017-10-13 | 2017-10-11 | 0.990 | 790,871 | -51,339 | 0.09% | 782,870 |
| 2017-10-12 | 2017-10-10 | 0.941 | 842,210 | +25,670 | 0.10% | 792,350 |
| 2017-10-10 | 2017-10-06 | 0.949 | 816,540 | +31,781 | 0.10% | 774,880 |
| 2017-09-29 | 2017-09-27 | 0.941 | 784,759 | -8,556 | 0.09% | 738,300 |
| 2017-09-28 | 2017-09-26 | 0.957 | 793,315 | +108,790 | 0.10% | 759,330 |
| 2017-09-26 | 2017-09-22 | 1.014 | 684,525 | +2,445 | 0.08% | 694,400 |
| 2017-09-25 | 2017-09-21 | 1.055 | 682,080 | -210,247 | 0.08% | 719,820 |
| 2017-09-19 | 2017-09-15 | 0.965 | 892,327 | -11,001 | 0.11% | 861,400 |
| 2017-09-18 | 2017-09-14 | 1.006 | 903,328 | +8,556 | 0.11% | 908,970 |
| 2017-09-15 | 2017-09-13 | 1.039 | 894,772 | +48,895 | 0.11% | 929,640 |
| 2017-09-14 | 2017-09-12 | 1.014 | 845,877 | -249,363 | 0.10% | 858,080 |
| 2017-09-06 | 2017-09-04 | 0.826 | 1,095,240 | +41,561 | 0.13% | 904,960 |
| 2017-09-05 | 2017-09-01 | 0.843 | 1,053,679 | -4,890 | 0.13% | 887,860 |
| 2017-08-04 | 2017-08-02 | 0.884 | 1,058,569 | -9,779 | 0.13% | 935,280 |
| 2017-08-02 | 2017-07-31 | 0.851 | 1,068,348 | +2,445 | 0.13% | 908,960 |
| 2017-08-01 | 2017-07-28 | 0.851 | 1,065,903 | +48,895 | 0.13% | 906,880 |
| 2017-07-31 | 2017-07-27 | 0.900 | 1,017,008 | -7,334 | 0.12% | 915,200 |
| 2017-07-26 | 2017-07-24 | 0.892 | 1,024,342 | +22,002 | 0.12% | 913,420 |
| 2017-07-21 | 2017-07-19 | 0.982 | 1,002,340 | -20,780 | 0.12% | 984,000 |
| 2017-07-07 | 2017-07-05 | 0.834 | 1,023,120 | +4,889 | 0.12% | 853,740 |
| 2017-07-05 | 2017-07-03 | 0.884 | 1,018,231 | +81,899 | 0.12% | 899,640 |
| 2017-05-29 | 2017-05-25 | 1.088 | 936,332 | +7,334 | 0.11% | 1,018,780 |
| 2017-05-12 | 2017-05-10 | 1.096 | 928,998 | +11,001 | 0.11% | 1,018,400 |
| 2017-05-11 | 2017-05-09 | 1.145 | 917,997 | -3,667 | 0.11% | 1,051,401 |
| 2017-05-09 | 2017-05-05 | 1.145 | 921,664 | -29,336 | 0.11% | 1,055,600 |
| 2017-05-08 | 2017-05-04 | 1.088 | 951,000 | +4,889 | 0.11% | 1,034,740 |
| 2017-03-31 | 2017-03-29 | 1.080 | 946,111 | +4,889 | 0.11% | 1,021,680 |
| 2017-03-17 | 2017-03-15 | 1.113 | 941,222 | +12,224 | 0.11% | 1,047,201 |
| 2017-03-14 | 2017-03-10 | 1.055 | 928,998 | +72,120 | 0.11% | 980,400 |
| 2017-03-10 | 2017-03-08 | 1.072 | 856,878 | +11,001 | 0.10% | 918,310 |
| 2017-03-03 | 2017-03-01 | 1.096 | 845,877 | +7,334 | 0.10% | 927,280 |
| 2017-03-02 | 2017-02-28 | 1.104 | 838,543 | +2,445 | 0.10% | 926,100 |
| 2017-02-24 | 2017-02-22 | 1.088 | 836,098 | +23,225 | 0.10% | 909,720 |
| 2017-02-22 | 2017-02-20 | 1.104 | 812,873 | +7,334 | 0.10% | 897,750 |
| 2017-02-20 | 2017-02-16 | 1.088 | 805,539 | +2,445 | 0.10% | 876,470 |
| 2017-02-02 | 2017-01-27 | 1.080 | 803,094 | +17,113 | 0.10% | 867,240 |
| 2017-01-24 | 2017-01-20 | 1.072 | 785,981 | +4,889 | 0.09% | 842,330 |
| 2017-01-18 | 2017-01-16 | 1.064 | 781,092 | +36,671 | 0.09% | 830,700 |
| 2016-12-30 | 2016-12-28 | 1.104 | 744,421 | +9,779 | 0.09% | 822,150 |
| 2016-12-29 | 2016-12-23 | 1.113 | 734,642 | +4,890 | 0.09% | 817,360 |
| 2016-12-28 | 2016-12-22 | 1.129 | 729,752 | +9,779 | 0.09% | 823,860 |
| 2016-12-23 | 2016-12-21 | 1.129 | 719,973 | +46,450 | 0.09% | 812,820 |
| 2016-12-12 | 2016-12-08 | 1.178 | 673,523 | +41,560 | 0.08% | 793,439 |
| 2016-12-05 | 2016-12-01 | 1.260 | 631,963 | -14,668 | 0.08% | 796,180 |
| 2016-12-01 | 2016-11-29 | 1.227 | 646,631 | +33,003 | 0.08% | 793,500 |
| 2016-11-25 | 2016-11-23 | 1.178 | 613,628 | +1,223 | 0.07% | 722,881 |
| 2016-11-18 | 2016-11-16 | 1.219 | 612,405 | -2,445 | 0.07% | 746,490 |
| 2016-11-17 | 2016-11-15 | 1.162 | 614,850 | +39,116 | 0.07% | 714,260 |
| 2016-11-16 | 2016-11-14 | 1.186 | 575,734 | +9,779 | 0.07% | 682,950 |
| 2016-11-15 | 2016-11-11 | 1.243 | 565,955 | -4,890 | 0.07% | 703,760 |
| 2016-11-14 | 2016-11-10 | 1.243 | 570,845 | -19,558 | 0.07% | 709,840 |
| 2016-11-11 | 2016-11-09 | 1.186 | 590,403 | +1,223 | 0.07% | 700,350 |
| 2016-11-08 | 2016-11-04 | 1.227 | 589,180 | -4,890 | 0.07% | 723,000 |
| 2016-11-01 | 2016-10-28 | 1.227 | 594,070 | -212,691 | 0.07% | 729,000 |
| 2016-10-28 | 2016-10-26 | 1.186 | 806,761 | +2,444 | 0.10% | 957,000 |
| 2016-10-26 | 2016-10-24 | 1.194 | 804,317 | -9,778 | 0.10% | 960,681 |
| 2016-10-25 | 2016-10-20 | 1.154 | 814,095 | -4,890 | 0.10% | 939,059 |
| 2016-10-19 | 2016-10-17 | 1.104 | 818,985 | -15,891 | 0.10% | 904,500 |
| 2016-10-18 | 2016-10-14 | 1.162 | 834,876 | +17,113 | 0.10% | 969,860 |
| 2016-10-14 | 2016-10-12 | 1.064 | 817,763 | +4,890 | 0.10% | 869,700 |
| 2016-10-13 | 2016-10-11 | 1.104 | 812,873 | +19,558 | 0.10% | 897,750 |
| 2016-10-12 | 2016-10-07 | 1.170 | 793,315 | +36,671 | 0.10% | 928,070 |
| 2016-10-11 | 2016-10-06 | 1.170 | 756,644 | +30,559 | 0.09% | 885,170 |
| 2016-10-05 | 2016-10-03 | 1.096 | 726,085 | +222,470 | 0.09% | 795,960 |
| 2016-10-03 | 2016-09-29 | 1.194 | 503,615 | +161,353 | 0.06% | 601,520 |
| 2016-09-29 | 2016-09-27 | 1.162 | 342,262 | +41,560 | 0.04% | 397,600 |
| 2016-09-28 | 2016-09-26 | 1.162 | 300,702 | +61,118 | 0.04% | 349,320 |
| 2016-09-27 | 2016-09-23 | 1.243 | 239,584 | +14,669 | 0.03% | 297,920 |
| 2016-09-26 | 2016-09-22 | 1.317 | 224,915 | +14,668 | 0.03% | 296,240 |
| 2016-09-20 | 2016-09-15 | 1.252 | 210,247 | -18,335 | 0.03% | 263,160 |
| 2016-09-14 | 2016-09-12 | 1.211 | 228,582 | +11,001 | 0.03% | 276,760 |
| 2016-09-13 | 2016-09-09 | 1.268 | 217,581 | -39,116 | 0.03% | 275,900 |
| 2016-09-12 | 2016-09-08 | 1.301 | 256,697 | +108,791 | 0.03% | 333,900 |
| 2016-09-09 | 2016-09-07 | 1.154 | 147,906 | +14,668 | 0.02% | 170,610 |
| 2016-09-05 | 2016-09-01 | 1.219 | 133,238 | +9,779 | 0.02% | 162,410 |
| 2016-09-02 | 2016-08-31 | 1.252 | 123,459 | -7,334 | 0.01% | 154,530 |
| 2016-09-01 | 2016-08-30 | 1.301 | 130,793 | -99,012 | 0.02% | 170,130 |
| 2016-08-31 | 2016-08-29 | 1.252 | 229,805 | +188,245 | 0.03% | 287,640 |
| 2016-08-30 | 2016-08-26 | 1.374 | 41,560 | -526,840 | 0.00% | 57,119 |
| 2016-08-26 | 2016-08-24 | 0.949 | 568,400 | -41,560 | 0.07% | 539,400 |
| 2016-08-22 | 2016-08-18 | 0.916 | 609,960 | +14,668 | 0.07% | 558,880 |
| 2016-08-17 | 2016-08-15 | 0.941 | 595,292 | +4,889 | 0.07% | 560,050 |
| 2016-08-16 | 2016-08-12 | 0.982 | 590,403 | -12,223 | 0.07% | 579,600 |
| 2016-08-12 | 2016-08-10 | 0.941 | 602,626 | +24,447 | 0.07% | 566,950 |
| 2016-08-11 | 2016-08-09 | 0.990 | 578,179 | -6,112 | 0.07% | 572,330 |
| 2016-07-29 | 2016-07-27 | 0.933 | 584,291 | -29,337 | 0.07% | 544,920 |
| 2016-07-26 | 2016-07-22 | 0.892 | 613,628 | +14,669 | 0.07% | 547,180 |
| 2016-07-15 | 2016-07-13 | 0.933 | 598,959 | -24,447 | 0.07% | 558,600 |
| 2016-07-14 | 2016-07-12 | 0.892 | 623,406 | +36,671 | 0.07% | 555,900 |
| 2016-07-13 | 2016-07-11 | 0.924 | 586,735 | -6,112 | 0.07% | 542,400 |
| 2016-07-08 | 2016-07-06 | 0.892 | 592,847 | +17,113 | 0.07% | 528,650 |
| 2016-06-28 | 2016-06-24 | 0.941 | 575,734 | +72,119 | 0.07% | 541,650 |
| 2016-06-22 | 2016-06-20 | 0.974 | 503,615 | -12,223 | 0.06% | 490,280 |
| 2016-06-17 | 2016-06-15 | 0.924 | 515,838 | +12,223 | 0.06% | 476,860 |
| 2016-06-07 | 2016-06-03 | 0.982 | 503,615 | +9,779 | 0.06% | 494,400 |
| 2016-05-17 | 2016-05-13 | 0.974 | 493,836 | -8,556 | 0.06% | 480,760 |
| 2016-05-12 | 2016-05-10 | 0.957 | 502,392 | +100,234 | 0.06% | 480,870 |
| 2016-05-05 | 2016-05-03 | 1.006 | 402,158 | -2,445 | 0.05% | 404,670 |
| 2016-05-04 | 2016-04-29 | 0.990 | 404,603 | +11,001 | 0.05% | 400,510 |
| 2016-04-29 | 2016-04-27 | 0.957 | 393,602 | +12,224 | 0.05% | 376,740 |
| 2016-04-28 | 2016-04-26 | 0.941 | 381,378 | -12,224 | 0.05% | 358,800 |
| 2016-04-27 | 2016-04-25 | 0.965 | 393,602 | +41,561 | 0.05% | 379,960 |
| 2016-04-26 | 2016-04-22 | 0.949 | 352,041 | +39,115 | 0.04% | 334,080 |
| 2016-04-22 | 2016-04-20 | 0.892 | 312,926 | +7,335 | 0.04% | 279,040 |
| 2016-04-15 | 2016-04-13 | 0.875 | 305,591 | +14,668 | 0.04% | 267,500 |
| 2016-04-11 | 2016-04-07 | 0.875 | 290,923 | -1,222 | 0.03% | 254,660 |
| 2016-04-01 | 2016-03-30 | 0.834 | 292,145 | +6,111 | 0.03% | 243,780 |
| 2016-03-30 | 2016-03-24 | 0.834 | 286,034 | +3,668 | 0.03% | 238,680 |
| 2016-03-17 | 2016-03-15 | 0.802 | 282,366 | +1,222 | 0.03% | 226,380 |
| 2016-03-15 | 2016-03-11 | 0.834 | 281,144 | -2,445 | 0.03% | 234,600 |
| 2016-03-07 | 2016-03-03 | 0.818 | 283,589 | -1,222 | 0.03% | 232,000 |
| 2016-03-04 | 2016-03-02 | 0.777 | 284,811 | +8,556 | 0.03% | 221,350 |
| 2016-02-26 | 2016-02-24 | 0.826 | 276,255 | -47,672 | 0.03% | 228,260 |
| 2016-02-17 | 2016-02-15 | 0.826 | 323,927 | -33,004 | 0.04% | 267,650 |
| 2016-02-16 | 2016-02-12 | 0.663 | 356,931 | +1,223 | 0.04% | 236,520 |
| 2016-02-12 | 2016-02-05 | 0.695 | 355,708 | +24,447 | 0.04% | 247,350 |
| 2016-02-04 | 2016-02-02 | 0.810 | 331,261 | -1,222 | 0.04% | 268,290 |
| 2016-02-03 | 2016-02-01 | 0.826 | 332,483 | -1,223 | 0.04% | 274,720 |
| 2016-01-29 | 2016-01-27 | 0.687 | 333,706 | +3,667 | 0.04% | 229,320 |
| 2016-01-28 | 2016-01-26 | 0.736 | 330,039 | +3,667 | 0.04% | 243,000 |
| 2016-01-26 | 2016-01-22 | 0.794 | 326,372 | +6,112 | 0.04% | 258,990 |
| 2016-01-22 | 2016-01-20 | 0.818 | 320,260 | +6,112 | 0.04% | 262,000 |
| 2016-01-13 | 2016-01-11 | 0.965 | 314,148 | +4,890 | 0.04% | 303,260 |
| 2016-01-04 | 2015-12-29 | 1.023 | 309,258 | -1,223 | 0.04% | 316,249 |
| 2015-12-30 | 2015-12-28 | 1.023 | 310,481 | -2,445 | 0.04% | 317,500 |
| 2015-12-08 | 2015-12-04 | 1.039 | 312,926 | +8,557 | 0.04% | 325,120 |
| 2015-11-24 | 2015-11-20 | 1.064 | 304,369 | +8,557 | 0.04% | 323,700 |
| 2015-11-06 | 2015-11-04 | 1.096 | 295,812 | -4,890 | 0.04% | 324,279 |
| 2015-11-02 | 2015-10-29 | 1.113 | 300,702 | +4,890 | 0.04% | 334,560 |
| 2015-10-30 | 2015-10-28 | 1.080 | 295,812 | +9,778 | 0.04% | 319,439 |
| 2015-10-28 | 2015-10-26 | 1.145 | 286,034 | -9,778 | 0.03% | 327,601 |
| 2015-10-26 | 2015-10-22 | 1.064 | 295,812 | +1,222 | 0.04% | 314,599 |
| 2015-10-14 | 2015-10-12 | 1.121 | 294,590 | -9,779 | 0.04% | 330,170 |
| 2015-10-05 | 2015-09-30 | 1.088 | 304,369 | -3,667 | 0.04% | 331,170 |
| 2015-09-11 | 2015-09-09 | 1.121 | 308,036 | -4,890 | 0.04% | 345,240 |
| 2015-09-10 | 2015-09-08 | 1.088 | 312,926 | -17,113 | 0.04% | 340,480 |
| 2015-09-09 | 2015-09-07 | 0.974 | 330,039 | -19,558 | 0.04% | 321,300 |
| 2015-09-08 | 2015-09-04 | 0.974 | 349,597 | +80,677 | 0.04% | 340,340 |
| 2015-09-01 | 2015-08-28 | 1.072 | 268,920 | +4,889 | 0.03% | 288,200 |
| 2015-08-31 | 2015-08-27 | 1.047 | 264,031 | +6,112 | 0.03% | 276,480 |
| 2015-08-27 | 2015-08-25 | 1.031 | 257,919 | +19,558 | 0.03% | 265,860 |
| 2015-08-17 | 2015-08-13 | 1.227 | 238,361 | +72,119 | 0.03% | 292,500 |
| 2015-08-14 | 2015-08-12 | 1.252 | 166,242 | -8,556 | 0.02% | 208,080 |
| 2015-08-13 | 2015-08-11 | 1.284 | 174,798 | -3,667 | 0.02% | 224,510 |
| 2015-08-12 | 2015-08-10 | 1.227 | 178,465 | -1,223 | 0.02% | 219,000 |
| 2015-08-11 | 2015-08-07 | 1.243 | 179,688 | +11,002 | 0.02% | 223,440 |
| 2015-08-06 | 2015-08-04 | 1.325 | 168,686 | -11,002 | 0.02% | 223,559 |
| 2015-07-23 | 2015-07-21 | 1.563 | 179,688 | +6,112 | 0.02% | 280,770 |
| 2015-07-16 | 2015-07-14 | 1.489 | 173,576 | +12,224 | 0.02% | 258,440 |
| 2015-07-13 | 2015-07-09 | 1.407 | 161,352 | +23,225 | 0.02% | 227,040 |
| 2015-07-10 | 2015-07-08 | 1.104 | 138,127 | +2,444 | 0.02% | 152,550 |
| 2015-07-09 | 2015-07-07 | 1.391 | 135,683 | +2,445 | 0.02% | 188,701 |
| 2015-07-08 | 2015-07-06 | 1.636 | 133,238 | +2,445 | 0.02% | 218,000 |
| 2015-07-07 | 2015-07-03 | 1.914 | 130,793 | +11,001 | 0.02% | 250,380 |
| 2015-07-02 | 2015-06-29 | 2.168 | 119,792 | +2,445 | 0.01% | 259,700 |
| 2015-06-29 | 2015-06-25 | 2.168 | 117,347 | +3,667 | 0.01% | 254,400 |
| 2015-06-26 | 2015-06-24 | 2.209 | 113,680 | +37,893 | 0.01% | 251,100 |
| 2015-06-18 | 2015-06-16 | 2.250 | 75,787 | +7,335 | 0.01% | 170,501 |
| 2015-06-15 | 2015-06-11 | 2.291 | 68,452 | -70,898 | 0.01% | 156,799 |
| 2015-06-12 | 2015-06-10 | 2.209 | 139,350 | -20,780 | 0.02% | 307,801 |
| 2015-06-11 | 2015-06-09 | 2.209 | 160,130 | +7,334 | 0.02% | 353,700 |
| 2015-06-10 | 2015-06-08 | 2.413 | 152,796 | -17,113 | 0.02% | 368,751 |
| 2015-06-09 | 2015-06-05 | 2.004 | 169,909 | +48,895 | 0.02% | 340,550 |
| 2015-06-08 | 2015-06-04 | 2.012 | 121,014 | +2,445 | 0.01% | 243,540 |
| 2015-06-05 | 2015-06-03 | 2.021 | 118,569 | +12,223 | 0.01% | 239,589 |
| 2015-06-04 | 2015-06-02 | 1.996 | 106,346 | -3,667 | 0.01% | 212,280 |
| 2015-06-03 | 2015-06-01 | 2.045 | 110,013 | +46,450 | 0.01% | 225,000 |
| 2015-06-02 | 2015-05-29 | 2.086 | 63,563 | +9,779 | 0.01% | 132,600 |
| 2015-06-01 | 2015-05-28 | 2.086 | 53,784 | -248,140 | 0.01% | 112,200 |
| 2015-05-28 | 2015-05-26 | 1.816 | 301,924 | -35,449 | 0.04% | 548,339 |
| 2015-05-27 | 2015-05-22 | 1.882 | 337,373 | +11,001 | 0.04% | 634,800 |
| 2015-05-26 | 2015-05-21 | 1.947 | 326,372 | -215,136 | 0.04% | 635,461 |
| 2015-05-22 | 2015-05-20 | 1.947 | 541,508 | +161,352 | 0.06% | 1,054,340 |
| 2015-05-21 | 2015-05-19 | 1.702 | 380,156 | +6,112 | 0.05% | 646,881 |
| 2015-05-19 | 2015-05-15 | 1.751 | 374,044 | +8,557 | 0.04% | 654,840 |
| 2015-05-18 | 2015-05-14 | 1.685 | 365,487 | +42,782 | 0.04% | 615,939 |
| 2015-05-13 | 2015-05-11 | 1.702 | 322,705 | -11,001 | 0.04% | 549,121 |
| 2015-05-12 | 2015-05-08 | 1.685 | 333,706 | -6,112 | 0.04% | 562,380 |
| 2015-05-11 | 2015-05-07 | 1.669 | 339,818 | +7,335 | 0.04% | 567,121 |
| 2015-05-08 | 2015-05-06 | 1.702 | 332,483 | +61,118 | 0.04% | 565,759 |
| 2015-05-07 | 2015-05-05 | 1.767 | 271,365 | -227,360 | 0.03% | 479,520 |
| 2015-05-06 | 2015-05-04 | 1.759 | 498,725 | +74,564 | 0.06% | 877,200 |
| 2015-05-05 | 2015-04-30 | 1.734 | 424,161 | -30,559 | 0.05% | 735,640 |
| 2015-05-04 | 2015-04-29 | 1.693 | 454,720 | +33,004 | 0.05% | 770,040 |
| 2015-04-30 | 2015-04-28 | 1.612 | 421,716 | -46,450 | 0.05% | 679,650 |
| 2015-04-27 | 2015-04-23 | 1.497 | 468,166 | -19,558 | 0.06% | 700,890 |
| 2015-04-24 | 2015-04-22 | 1.522 | 487,724 | -2,445 | 0.06% | 742,140 |
| 2015-04-22 | 2015-04-20 | 1.473 | 490,169 | -45,227 | 0.06% | 721,801 |
| 2015-04-21 | 2015-04-17 | 1.522 | 535,396 | -1,222 | 0.06% | 814,680 |
| 2015-04-20 | 2015-04-16 | 1.489 | 536,618 | +6,111 | 0.06% | 798,979 |
| 2015-04-17 | 2015-04-15 | 1.440 | 530,507 | -223,693 | 0.06% | 763,840 |
| 2015-04-16 | 2015-04-14 | 1.415 | 754,200 | +1,223 | 0.09% | 1,067,411 |
| 2015-04-15 | 2015-04-13 | 1.464 | 752,977 | +134,460 | 0.09% | 1,102,640 |
| 2015-04-13 | 2015-04-09 | 1.350 | 618,517 | +29,337 | 0.07% | 834,900 |
| 2015-04-10 | 2015-04-08 | 1.366 | 589,180 | +133,238 | 0.07% | 804,940 |
| 2015-04-09 | 2015-04-02 | 1.366 | 455,942 | +48,894 | 0.05% | 622,910 |
| 2015-04-08 | 2015-04-01 | 1.383 | 407,048 | +3,667 | 0.05% | 562,770 |
| 2015-04-02 | 2015-03-31 | 1.391 | 403,381 | +6,112 | 0.05% | 561,000 |
| 2015-03-31 | 2015-03-27 | 1.432 | 397,269 | +3,667 | 0.05% | 568,750 |
| 2015-03-26 | 2015-03-24 | 1.440 | 393,602 | +23,225 | 0.05% | 566,720 |
| 2015-03-24 | 2015-03-20 | 1.464 | 370,377 | +6,112 | 0.04% | 542,370 |
| 2015-03-23 | 2015-03-19 | 1.464 | 364,265 | +74,564 | 0.04% | 533,420 |
| 2015-03-17 | 2015-03-13 | 1.489 | 289,701 | +4,890 | 0.03% | 431,341 |
| 2015-03-16 | 2015-03-12 | 1.513 | 284,811 | +4,889 | 0.03% | 431,050 |
| 2015-03-13 | 2015-03-11 | 1.513 | 279,922 | -1,222 | 0.03% | 423,650 |
| 2015-03-11 | 2015-03-09 | 1.530 | 281,144 | +36,671 | 0.03% | 430,100 |
| 2015-03-10 | 2015-03-06 | 1.546 | 244,473 | +61,118 | 0.03% | 378,000 |
| 2015-03-06 | 2015-03-04 | 1.579 | 183,355 | +9,779 | 0.02% | 289,500 |
| 2015-03-05 | 2015-03-03 | 1.595 | 173,576 | +52,562 | 0.02% | 276,900 |
| 2015-03-04 | 2015-03-02 | 1.661 | 121,014 | -166,242 | 0.01% | 200,970 |
| 2015-03-02 | 2015-02-26 | 1.563 | 287,256 | +85,566 | 0.03% | 448,850 |
| 2015-02-17 | 2015-02-13 | 1.636 | 201,690 | -73,342 | 0.02% | 329,999 |
| 2015-02-16 | 2015-02-12 | 1.661 | 275,032 | -58,674 | 0.03% | 456,750 |
| 2015-02-13 | 2015-02-11 | 1.620 | 333,706 | -6,112 | 0.04% | 540,540 |
| 2015-02-11 | 2015-02-09 | 1.612 | 339,818 | -2,444 | 0.04% | 547,661 |
| 2015-02-10 | 2015-02-06 | 1.677 | 342,262 | -2,445 | 0.04% | 573,999 |
| 2015-02-09 | 2015-02-05 | 1.603 | 344,707 | -96,567 | 0.04% | 552,720 |
| 2015-02-05 | 2015-02-03 | 1.595 | 441,274 | -33,004 | 0.05% | 703,950 |
| 2015-02-04 | 2015-02-02 | 1.612 | 474,278 | +2,445 | 0.06% | 764,360 |
| 2015-01-30 | 2015-01-28 | 1.579 | 471,833 | +2,445 | 0.06% | 744,980 |
| 2015-01-28 | 2015-01-26 | 1.620 | 469,388 | +2,444 | 0.06% | 760,319 |
| 2015-01-27 | 2015-01-23 | 1.579 | 466,944 | +31,782 | 0.06% | 737,261 |
| 2015-01-26 | 2015-01-22 | 1.554 | 435,162 | -1,223 | 0.05% | 676,400 |
| 2015-01-23 | 2015-01-21 | 1.579 | 436,385 | +84,344 | 0.05% | 689,011 |
| 2015-01-22 | 2015-01-20 | 1.513 | 352,041 | +155,240 | 0.04% | 532,800 |
| 2015-01-21 | 2015-01-19 | 1.554 | 196,801 | +1,223 | 0.02% | 305,900 |
| 2015-01-16 | 2015-01-14 | 1.718 | 195,578 | +22,002 | 0.02% | 335,999 |
| 2015-01-15 | 2015-01-13 | 1.718 | 173,576 | -23,225 | 0.02% | 298,200 |
| 2015-01-14 | 2015-01-12 | 1.653 | 196,801 | +2,445 | 0.02% | 325,220 |
| 2015-01-13 | 2015-01-09 | 1.677 | 194,356 | +4,889 | 0.02% | 325,950 |
| 2015-01-12 | 2015-01-08 | 1.702 | 189,467 | +18,336 | 0.02% | 322,401 |
| 2015-01-09 | 2015-01-07 | 1.783 | 171,131 | +36,671 | 0.02% | 305,200 |
| 2015-01-08 | 2015-01-06 | 1.743 | 134,460 | +7,334 | 0.02% | 234,300 |
| 2015-01-07 | 2015-01-05 | 1.693 | 127,126 | +7,334 | 0.02% | 215,280 |
| 2015-01-02 | 2014-12-29 | 1.816 | 119,792 | +6,112 | 0.01% | 217,560 |
| 2014-12-30 | 2014-12-24 | 1.857 | 113,680 | -24,447 | 0.01% | 211,110 |
| 2014-12-29 | 2014-12-22 | 1.857 | 138,127 | +1,222 | 0.02% | 256,509 |
| 2014-12-19 | 2014-12-17 | 1.800 | 136,905 | +6,112 | 0.02% | 246,400 |
| 2014-12-16 | 2014-12-12 | 1.923 | 130,793 | -7,334 | 0.02% | 251,450 |
| 2014-12-15 | 2014-12-11 | 1.857 | 138,127 | +39,115 | 0.02% | 256,509 |
| 2014-12-11 | 2014-12-09 | 1.882 | 99,012 | -1,222 | 0.01% | 186,301 |
| 2014-12-10 | 2014-12-08 | 1.857 | 100,234 | +3,667 | 0.01% | 186,140 |
| 2014-12-09 | 2014-12-05 | 1.955 | 96,567 | +56,229 | 0.01% | 188,810 |
| 2014-12-08 | 2014-12-04 | 1.972 | 40,338 | +7,334 | 0.00% | 79,530 |
| 2014-12-05 | 2014-12-03 | 2.029 | 33,004 | -26,892 | 0.00% | 66,960 |
| 2014-12-04 | 2014-12-02 | 2.127 | 59,896 | -107,568 | 0.01% | 127,400 |
| 2014-12-03 | 2014-12-01 | 1.972 | 167,464 | +129,571 | 0.02% | 330,170 |
| 2014-12-02 | 2014-11-28 | 1.996 | 37,893 | -123,459 | 0.00% | 75,639 |
| 2014-12-01 | 2014-11-27 | 1.841 | 161,352 | -304,369 | 0.02% | 297,000 |
| 2014-11-28 | 2014-11-26 | 1.538 | 465,721 | +4,889 | 0.06% | 716,280 |
| 2014-11-27 | 2014-11-25 | 1.432 | 460,832 | +13,446 | 0.06% | 659,750 |
| 2014-11-25 | 2014-11-21 | 1.505 | 447,386 | +7,334 | 0.05% | 673,440 |
| 2014-11-24 | 2014-11-20 | 1.546 | 440,052 | +11,002 | 0.05% | 680,401 |
| 2014-11-21 | 2014-11-19 | 1.579 | 429,050 | +36,671 | 0.05% | 677,429 |
| 2014-11-20 | 2014-11-18 | 1.595 | 392,379 | +4,889 | 0.05% | 625,949 |
| 2014-11-19 | 2014-11-17 | 1.636 | 387,490 | +17,113 | 0.05% | 634,000 |
| 2014-11-18 | 2014-11-14 | 1.628 | 370,377 | -195,578 | 0.04% | 602,970 |
| 2014-11-17 | 2014-11-13 | 1.473 | 565,955 | -29,337 | 0.07% | 833,400 |
| 2014-11-14 | 2014-11-12 | 1.415 | 595,292 | +12,224 | 0.07% | 842,510 |
| 2014-11-13 | 2014-11-11 | 1.473 | 583,068 | +4,889 | 0.07% | 858,599 |
| 2014-11-12 | 2014-11-10 | 1.440 | 578,179 | +116,125 | 0.07% | 832,480 |
| 2014-11-11 | 2014-11-07 | 1.587 | 462,054 | -34,226 | 0.06% | 733,320 |
| 2014-11-10 | 2014-11-06 | 1.612 | 496,280 | +29,336 | 0.06% | 799,819 |
| 2014-11-07 | 2014-11-05 | 1.612 | 466,944 | +4,890 | 0.06% | 752,541 |
| 2014-11-06 | 2014-11-04 | 1.612 | 462,054 | +88,010 | 0.06% | 744,660 |
| 2014-11-05 | 2014-11-03 | 1.603 | 374,044 | +6,112 | 0.04% | 599,760 |
| 2014-11-04 | 2014-10-31 | 1.636 | 367,932 | +11,001 | 0.04% | 602,000 |
| 2014-11-03 | 2014-10-30 | 1.661 | 356,931 | +34,226 | 0.04% | 592,760 |
| 2014-10-31 | 2014-10-29 | 1.800 | 322,705 | +95,345 | 0.04% | 580,801 |
| 2014-10-30 | 2014-10-28 | 1.759 | 227,360 | +134,460 | 0.03% | 399,900 |
| 2014-10-29 | 2014-10-27 | 1.841 | 92,900 | +29,337 | 0.01% | 171,000 |
| 2014-10-28 | 2014-10-24 | 1.955 | 63,563 | +6,112 | 0.01% | 124,280 |
| 2014-10-27 | 2014-10-23 | 1.873 | 57,451 | +14,668 | 0.01% | 107,630 |
| 2014-10-22 | 2014-10-20 | 1.783 | 42,783 | -36,671 | 0.01% | 76,300 |
| 2014-10-21 | 2014-10-17 | 1.407 | 79,454 | -249,362 | 0.01% | 111,800 |
| 2014-10-20 | 2014-10-16 | 1.064 | 328,816 | -48,895 | 0.04% | 349,700 |
| 2014-10-17 | 2014-10-15 | 1.072 | 377,711 | +2,445 | 0.05% | 404,790 |
| 2014-10-16 | 2014-10-14 | 1.104 | 375,266 | -63,563 | 0.05% | 414,450 |
| 2014-10-13 | 2014-10-09 | 1.014 | 438,829 | +45,227 | 0.05% | 445,160 |
| 2014-10-10 | 2014-10-08 | 0.965 | 393,602 | +63,563 | 0.05% | 379,960 |
| 2014-10-09 | 2014-10-07 | 0.982 | 330,039 | -33,004 | 0.05% | 324,000 |
| 2014-10-08 | 2014-10-06 | 0.949 | 363,043 | +4,890 | 0.06% | 344,520 |
| 2014-09-30 | 2014-09-26 | 0.998 | 358,153 | +2,445 | 0.06% | 357,460 |
| 2014-09-29 | 2014-09-25 | 0.998 | 355,708 | +4,889 | 0.06% | 355,020 |
| 2014-09-26 | 2014-09-24 | 1.039 | 350,819 | -11,001 | 0.06% | 364,490 |
| 2014-09-16 | 2014-09-12 | 1.006 | 361,820 | +24,447 | 0.06% | 364,080 |
| 2014-09-15 | 2014-09-11 | 0.982 | 337,373 | +8,557 | 0.05% | 331,200 |
| 2014-09-12 | 2014-09-10 | 0.982 | 328,816 | +4,889 | 0.05% | 322,800 |
| 2014-09-08 | 2014-09-04 | 0.974 | 323,927 | +79,454 | 0.05% | 315,350 |
| 2014-09-04 | 2014-09-02 | 1.047 | 244,473 | +3,667 | 0.04% | 256,000 |
| 2014-09-02 | 2014-08-29 | 1.006 | 240,806 | +2,445 | 0.04% | 242,310 |
| 2014-09-01 | 2014-08-28 | 1.023 | 238,361 | -194,356 | 0.04% | 243,750 |
| 2014-08-29 | 2014-08-27 | 1.072 | 432,717 | -53,785 | 0.07% | 463,740 |
| 2014-08-27 | 2014-08-25 | 1.104 | 486,502 | +9,779 | 0.08% | 537,301 |
| 2014-08-26 | 2014-08-22 | 1.170 | 476,723 | -41,560 | 0.08% | 557,700 |
| 2014-08-25 | 2014-08-21 | 1.145 | 518,283 | -195,579 | 0.08% | 593,600 |
| 2014-08-22 | 2014-08-20 | 1.154 | 713,862 | +6,112 | 0.11% | 823,441 |
| 2014-08-21 | 2014-08-19 | 1.162 | 707,750 | -200,468 | 0.11% | 822,180 |
| 2014-08-20 | 2014-08-18 | 1.096 | 908,218 | -12,223 | 0.15% | 995,620 |
| 2014-08-19 | 2014-08-15 | 1.080 | 920,441 | -19,558 | 0.15% | 993,960 |
| 2014-08-18 | 2014-08-14 | 1.055 | 939,999 | -116,125 | 0.15% | 992,010 |
| 2014-08-15 | 2014-08-13 | 1.064 | 1,056,124 | +1,222 | 0.17% | 1,123,200 |
| 2014-08-14 | 2014-08-12 | 1.072 | 1,054,902 | +8,557 | 0.17% | 1,130,531 |
| 2014-08-13 | 2014-08-11 | 1.072 | 1,046,345 | +6,112 | 0.17% | 1,121,360 |
| 2014-08-12 | 2014-08-08 | 1.080 | 1,040,233 | -8,557 | 0.17% | 1,123,320 |
| 2014-08-11 | 2014-08-07 | 1.080 | 1,048,790 | +8,557 | 0.17% | 1,132,560 |
| 2014-08-08 | 2014-08-06 | 1.129 | 1,040,233 | -4,890 | 0.17% | 1,174,380 |
| 2014-08-07 | 2014-08-05 | 1.113 | 1,045,123 | +9,779 | 0.17% | 1,162,800 |
| 2014-08-06 | 2014-08-04 | 1.072 | 1,035,344 | +73,342 | 0.17% | 1,109,570 |
| 2014-08-05 | 2014-08-01 | 1.072 | 962,002 | +52,562 | 0.15% | 1,030,970 |
| 2014-08-04 | 2014-07-31 | 1.104 | 909,440 | -92,900 | 0.15% | 1,004,400 |
| 2014-07-29 | 2014-07-25 | 0.982 | 1,002,340 | +4,890 | 0.16% | 984,000 |
| 2014-07-23 | 2014-07-21 | 0.982 | 997,450 | +14,668 | 0.16% | 979,200 |
| 2014-07-17 | 2014-07-15 | 0.990 | 982,782 | +19,558 | 0.16% | 972,840 |
| 2014-07-14 | 2014-07-10 | 0.998 | 963,224 | +24,447 | 0.15% | 961,360 |
| 2014-07-11 | 2014-07-09 | 0.998 | 938,777 | +23,225 | 0.15% | 936,960 |
| 2014-07-10 | 2014-07-08 | 1.039 | 915,552 | +89,233 | 0.15% | 951,230 |
| 2014-07-09 | 2014-07-07 | 0.998 | 826,319 | +30,559 | 0.13% | 824,720 |
| 2014-07-04 | 2014-07-02 | 1.014 | 795,760 | +3,667 | 0.13% | 807,240 |
| 2014-07-03 | 2014-06-30 | 0.957 | 792,093 | +46,450 | 0.13% | 758,160 |
| 2014-07-02 | 2014-06-27 | 1.047 | 745,643 | +4,889 | 0.12% | 780,800 |
| 2014-06-27 | 2014-06-25 | 1.064 | 740,754 | +8,557 | 0.12% | 787,800 |
| 2014-06-26 | 2014-06-24 | 1.023 | 732,197 | +13,446 | 0.12% | 748,750 |
| 2014-06-25 | 2014-06-23 | 1.006 | 718,751 | +69,675 | 0.12% | 723,240 |
| 2014-06-24 | 2014-06-20 | 1.088 | 649,076 | -147,906 | 0.10% | 706,230 |
| 2014-06-23 | 2014-06-19 | 1.129 | 796,982 | +79,453 | 0.13% | 899,760 |
| 2014-06-20 | 2014-06-18 | 1.129 | 717,529 | +56,229 | 0.11% | 810,060 |
| 2014-06-19 | 2014-06-17 | 1.129 | 661,300 | +29,337 | 0.11% | 746,580 |
| 2014-06-18 | 2014-06-16 | 1.145 | 631,963 | -12,224 | 0.10% | 723,800 |
| 2014-06-17 | 2014-06-13 | 1.080 | 644,187 | +23,225 | 0.10% | 695,640 |
| 2014-06-16 | 2014-06-12 | 1.088 | 620,962 | +211,470 | 0.10% | 675,640 |
| 2014-06-13 | 2014-06-11 | 1.006 | 409,492 | +224,915 | 0.07% | 412,050 |
| 2014-06-12 | 2014-06-10 | 0.957 | 184,577 | +37,893 | 0.03% | 176,670 |
| 2014-06-11 | 2014-06-09 | 0.924 | 146,684 | -2,445 | 0.02% | 135,600 |
| 2014-06-10 | 2014-06-06 | 0.900 | 149,129 | +46,450 | 0.02% | 134,200 |
| 2014-06-09 | 2014-06-05 | 0.892 | 102,679 | +4,890 | 0.02% | 91,560 |
| 2014-06-06 | 2014-06-04 | 0.892 | 97,789 | -8,557 | 0.02% | 87,200 |
| 2014-06-05 | 2014-06-03 | 0.843 | 106,346 | -7,334 | 0.02% | 89,610 |
| 2014-06-04 | 2014-05-30 | 0.859 | 113,680 | -46,450 | 0.02% | 97,650 |
| 2014-06-03 | 2014-05-29 | 0.810 | 160,130 | -22,002 | 0.03% | 129,690 |
| 2014-05-29 | 2014-05-27 | 0.802 | 182,132 | +3,667 | 0.03% | 146,020 |
| 2014-05-22 | 2014-05-20 | 0.802 | 178,465 | +19,557 | 0.03% | 143,080 |
| 2014-05-19 | 2014-05-15 | 0.834 | 158,908 | -6,111 | 0.03% | 132,600 |
| 2014-05-16 | 2014-05-14 | 0.843 | 165,019 | +19,557 | 0.03% | 139,050 |
| 2014-05-15 | 2014-05-13 | 0.884 | 145,462 | -52,561 | 0.02% | 128,520 |
| 2014-05-13 | 2014-05-09 | 0.785 | 198,023 | +13,446 | 0.03% | 155,520 |
| 2014-05-12 | 2014-05-08 | 0.834 | 184,577 | +18,335 | 0.03% | 154,020 |
| 2014-05-08 | 2014-05-05 | 0.859 | 166,242 | -8,556 | 0.03% | 142,800 |
| 2014-05-07 | 2014-05-02 | 0.859 | 174,798 | -3,667 | 0.03% | 150,150 |
| 2014-04-17 | 2014-04-15 | 0.851 | 178,465 | -69,675 | 0.03% | 151,840 |
| 2014-04-11 | 2014-04-09 | 0.818 | 248,140 | +9,779 | 0.04% | 203,000 |
| 2014-04-10 | 2014-04-08 | 0.859 | 238,361 | -6,112 | 0.04% | 204,750 |
| 2014-03-31 | 2014-03-27 | 0.818 | 244,473 | -7,334 | 0.04% | 200,000 |
| 2014-03-26 | 2014-03-24 | 0.826 | 251,807 | +4,889 | 0.04% | 208,060 |
| 2014-03-24 | 2014-03-20 | 0.834 | 246,918 | +9,779 | 0.04% | 206,040 |
| 2014-03-14 | 2014-03-12 | 0.851 | 237,139 | -4,889 | 0.04% | 201,760 |
| 2014-03-13 | 2014-03-11 | 0.884 | 242,028 | -34,227 | 0.04% | 213,840 |
| 2014-03-10 | 2014-03-06 | 0.875 | 276,255 | -12,223 | 0.04% | 241,820 |
| 2014-03-07 | 2014-03-05 | 0.859 | 288,478 | -45,228 | 0.05% | 247,800 |
| 2014-03-06 | 2014-03-04 | 0.826 | 333,706 | -4,889 | 0.05% | 275,730 |
| 2014-03-04 | 2014-02-28 | 0.843 | 338,595 | -3,667 | 0.05% | 285,310 |
| 2014-03-03 | 2014-02-27 | 0.843 | 342,262 | +13,446 | 0.05% | 288,400 |
| 2014-02-27 | 2014-02-25 | 0.851 | 328,816 | -107,569 | 0.05% | 279,760 |
| 2014-02-26 | 2014-02-24 | 0.810 | 436,385 | -9,778 | 0.07% | 353,430 |
| 2014-02-25 | 2014-02-21 | 0.794 | 446,163 | +9,778 | 0.07% | 354,050 |
| 2014-02-24 | 2014-02-20 | 0.802 | 436,385 | -48,894 | 0.07% | 349,860 |
| 2014-02-21 | 2014-02-19 | 0.818 | 485,279 | -48,895 | 0.08% | 397,000 |
| 2014-02-20 | 2014-02-18 | 0.810 | 534,174 | +4,890 | 0.09% | 432,630 |
| 2014-02-17 | 2014-02-13 | 0.818 | 529,284 | +9,779 | 0.08% | 433,000 |
| 2014-02-14 | 2014-02-12 | 0.818 | 519,505 | -4,890 | 0.08% | 425,000 |
| 2014-02-04 | 2014-01-28 | 0.851 | 524,395 | -11,001 | 0.08% | 446,160 |
| 2014-01-29 | 2014-01-27 | 0.810 | 535,396 | +200,468 | 0.09% | 433,620 |
| 2014-01-24 | 2014-01-22 | 0.818 | 334,928 | +53,784 | 0.05% | 274,000 |
| 2014-01-23 | 2014-01-21 | 0.843 | 281,144 | +34,226 | 0.05% | 236,900 |
| 2014-01-21 | 2014-01-17 | 0.843 | 246,918 | +44,005 | 0.04% | 208,060 |
| 2014-01-09 | 2014-01-07 | 0.924 | 202,913 | -13,446 | 0.03% | 187,580 |
| 2014-01-02 | 2013-12-27 | 0.941 | 216,359 | +24,448 | 0.03% | 203,550 |
| 2013-12-20 | 2013-12-18 | 0.908 | 191,911 | +35,448 | 0.03% | 174,270 |
| 2013-12-13 | 2013-12-11 | 0.900 | 156,463 | -90,455 | 0.03% | 140,800 |
| 2013-12-12 | 2013-12-10 | 0.941 | 246,918 | -2,445 | 0.04% | 232,300 |
| 2013-12-11 | 2013-12-09 | 0.916 | 249,363 | -50,117 | 0.04% | 228,480 |
| 2013-12-10 | 2013-12-06 | 0.900 | 299,480 | +36,671 | 0.05% | 269,500 |
| 2013-12-09 | 2013-12-05 | 0.892 | 262,809 | -29,336 | 0.04% | 234,350 |
| 2013-12-05 | 2013-12-03 | 0.826 | 292,145 | +4,889 | 0.05% | 241,390 |
| 2013-12-02 | 2013-11-28 | 0.859 | 287,256 | +9,779 | 0.05% | 246,750 |
| 2013-11-27 | 2013-11-25 | 0.834 | 277,477 | +14,668 | 0.04% | 231,540 |
| 2013-11-21 | 2013-11-19 | 0.867 | 262,809 | +92,900 | 0.04% | 227,900 |
| 2013-11-20 | 2013-11-18 | 0.892 | 169,909 | +15,891 | 0.03% | 151,510 |
| 2013-11-19 | 2013-11-15 | 0.867 | 154,018 | -11,001 | 0.02% | 133,560 |
| 2013-11-14 | 2013-11-12 | 0.834 | 165,019 | +9,779 | 0.03% | 137,700 |
| 2013-11-07 | 2013-11-05 | 0.875 | 155,240 | +14,668 | 0.02% | 135,890 |
| 2013-11-06 | 2013-11-04 | 0.957 | 140,572 | -174,798 | 0.02% | 134,550 |
| 2013-11-04 | 2013-10-31 | 0.785 | 315,370 | +24,447 | 0.05% | 247,680 |
| 2013-10-30 | 2013-10-28 | 0.818 | 290,923 | -30,559 | 0.05% | 238,000 |
| 2013-10-25 | 2013-10-23 | 0.802 | 321,482 | +36,671 | 0.05% | 257,740 |
| 2013-10-21 | 2013-10-17 | 0.802 | 284,811 | +6,112 | 0.05% | 228,340 |
| 2013-10-17 | 2013-10-15 | 0.802 | 278,699 | +66,007 | 0.04% | 223,440 |
| 2013-10-15 | 2013-10-10 | 0.794 | 212,692 | +28,115 | 0.03% | 168,780 |
| 2013-10-11 | 2013-10-09 | 0.834 | 184,577 | -1,223 | 0.03% | 154,020 |
| 2013-10-04 | 2013-10-02 | 0.826 | 185,800 | -3,667 | 0.03% | 153,520 |
| 2013-09-27 | 2013-09-25 | 0.810 | 189,467 | -24,447 | 0.03% | 153,450 |
| 2013-09-26 | 2013-09-24 | 0.794 | 213,914 | +9,779 | 0.03% | 169,750 |
| 2013-09-24 | 2013-09-19 | 0.834 | 204,135 | -36,671 | 0.03% | 170,340 |
| 2013-09-19 | 2013-09-17 | 0.794 | 240,806 | +6,112 | 0.04% | 191,090 |
| 2013-09-18 | 2013-09-16 | 0.834 | 234,694 | -30,559 | 0.04% | 195,840 |
| 2013-09-17 | 2013-09-13 | 0.818 | 265,253 | +47,672 | 0.04% | 217,000 |
| 2013-09-16 | 2013-09-12 | 0.826 | 217,581 | -9,779 | 0.03% | 179,780 |
| 2013-09-13 | 2013-09-11 | 0.810 | 227,360 | -36,671 | 0.04% | 184,140 |
| 2013-09-12 | 2013-09-10 | 0.834 | 264,031 | +4,889 | 0.04% | 220,320 |
| 2013-09-10 | 2013-09-06 | 0.884 | 259,142 | -95,344 | 0.04% | 228,960 |
| 2013-09-09 | 2013-09-05 | 0.802 | 354,486 | +18,335 | 0.06% | 284,200 |
| 2013-09-03 | 2013-08-30 | 0.785 | 336,151 | +23,225 | 0.05% | 264,000 |
| 2013-08-30 | 2013-08-28 | 0.753 | 312,926 | +7,335 | 0.05% | 235,520 |
| 2013-08-29 | 2013-08-27 | 0.777 | 305,591 | +12,223 | 0.05% | 237,500 |
| 2013-08-28 | 2013-08-26 | 0.761 | 293,368 | -2,444 | 0.05% | 223,200 |
| 2013-08-21 | 2013-08-19 | 0.785 | 295,812 | +2,444 | 0.05% | 232,320 |
| 2013-08-20 | 2013-08-16 | 0.736 | 293,368 | +97,790 | 0.05% | 216,000 |
| 2013-08-13 | 2013-08-09 | 0.736 | 195,578 | +2,444 | 0.03% | 144,000 |
| 2013-08-12 | 2013-08-08 | 0.736 | 193,134 | +24,448 | 0.03% | 142,200 |
| 2013-08-08 | 2013-08-06 | 0.728 | 168,686 | +19,557 | 0.03% | 122,820 |
| 2013-08-01 | 2013-07-30 | 0.753 | 149,129 | +1,223 | 0.02% | 112,240 |
| 2013-07-30 | 2013-07-26 | 0.761 | 147,906 | -69,675 | 0.02% | 112,530 |
| 2013-07-29 | 2013-07-25 | 0.679 | 217,581 | +19,558 | 0.03% | 147,740 |
| 2013-07-26 | 2013-07-24 | 0.679 | 198,023 | +4,889 | 0.03% | 134,460 |
| 2013-07-19 | 2013-07-17 | 0.671 | 193,134 | +29,337 | 0.03% | 129,560 |
| 2013-07-18 | 2013-07-16 | 0.679 | 163,797 | +15,891 | 0.03% | 111,220 |
| 2013-07-15 | 2013-07-11 | 0.679 | 147,906 | +24,447 | 0.02% | 100,430 |
| 2013-07-09 | 2013-07-05 | 0.753 | 123,459 | -7,334 | 0.02% | 92,920 |
| 2013-07-08 | 2013-07-04 | 0.720 | 130,793 | -24,447 | 0.02% | 94,160 |
| 2013-07-03 | 2013-06-28 | 0.736 | 155,240 | -11,002 | 0.02% | 114,300 |
| 2013-06-28 | 2013-06-26 | 0.736 | 166,242 | -4,889 | 0.03% | 122,400 |
| 2013-06-26 | 2013-06-24 | 0.695 | 171,131 | +9,779 | 0.03% | 119,000 |
| 2013-06-19 | 2013-06-17 | 0.761 | 161,352 | -33,004 | 0.03% | 122,760 |
| 2013-06-18 | 2013-06-14 | 0.753 | 194,356 | -35,449 | 0.03% | 146,280 |
| 2013-06-17 | 2013-06-13 | 0.744 | 229,805 | +99,012 | 0.04% | 171,080 |
| 2013-06-13 | 2013-06-10 | 0.785 | 130,793 | +25,670 | 0.02% | 102,720 |
| 2013-05-21 | 2013-05-16 | 0.834 | 105,123 | -24,448 | 0.02% | 87,720 |
| 2013-05-20 | 2013-05-15 | 0.818 | 129,571 | +24,448 | 0.02% | 106,000 |
| 2013-04-12 | 2013-04-10 | 0.818 | 105,123 | -8,557 | 0.02% | 86,000 |
| 2013-03-12 | 2013-03-08 | 0.949 | 113,680 | -23,225 | 0.02% | 107,880 |
| 2013-03-08 | 2013-03-06 | 0.818 | 136,905 | +9,779 | 0.02% | 112,000 |
| 2013-03-01 | 2013-02-27 | 0.892 | 127,126 | -8,557 | 0.02% | 113,360 |
| 2013-02-08 | 2013-02-06 | 0.982 | 135,683 | +22,003 | 0.02% | 133,200 |
| 2013-02-01 | 2013-01-30 | 1.014 | 113,680 | +2,445 | 0.02% | 115,320 |
| 2013-01-31 | 2013-01-29 | 0.949 | 111,235 | +1,222 | 0.02% | 105,560 |
| 2013-01-28 | 2013-01-24 | 0.990 | 110,013 | -17,113 | 0.02% | 108,900 |
| 2013-01-24 | 2013-01-22 | 1.031 | 127,126 | +4,889 | 0.02% | 131,040 |
| 2013-01-23 | 2013-01-21 | 1.055 | 122,237 | +9,779 | 0.02% | 129,000 |
| 2013-01-21 | 2013-01-17 | 1.104 | 112,458 | +6,112 | 0.02% | 124,200 |
| 2013-01-17 | 2013-01-15 | 1.170 | 106,346 | -7,334 | 0.02% | 124,410 |
| 2013-01-16 | 2013-01-14 | 1.137 | 113,680 | -40,338 | 0.02% | 129,270 |
| 2013-01-15 | 2013-01-11 | 1.088 | 154,018 | +45,227 | 0.02% | 167,580 |
| 2013-01-14 | 2013-01-10 | 1.031 | 108,791 | -12,223 | 0.02% | 112,140 |
| 2013-01-11 | 2013-01-09 | 1.047 | 121,014 | +14,668 | 0.02% | 126,720 |
| 2013-01-10 | 2013-01-08 | 0.965 | 106,346 | -9,779 | 0.02% | 102,660 |
| 2013-01-09 | 2013-01-07 | 0.974 | 116,125 | -14,668 | 0.02% | 113,050 |
| 2013-01-08 | 2013-01-04 | 0.892 | 130,793 | -9,779 | 0.02% | 116,630 |
| 2013-01-07 | 2013-01-03 | 0.826 | 140,572 | +9,779 | 0.02% | 116,150 |
| 2013-01-04 | 2013-01-02 | 0.802 | 130,793 | +9,779 | 0.02% | 104,860 |
| 2013-01-03 | 2012-12-31 | 0.794 | 121,014 | -4,890 | 0.02% | 96,030 |
| 2012-12-28 | 2012-12-24 | 0.761 | 125,904 | +19,558 | 0.02% | 95,790 |
| 2012-12-07 | 2012-12-05 | 0.818 | 106,346 | -8,556 | 0.02% | 87,000 |
| 2012-12-06 | 2012-12-04 | 0.777 | 114,902 | -2,445 | 0.02% | 89,300 |
| 2012-12-04 | 2012-11-30 | 0.744 | 117,347 | +9,779 | 0.02% | 87,360 |
| 2012-11-09 | 2012-11-07 | 0.785 | 107,568 | -2,445 | 0.02% | 84,480 |
| 2012-11-08 | 2012-11-06 | 0.794 | 110,013 | -9,779 | 0.02% | 87,300 |
| 2012-11-07 | 2012-11-05 | 0.769 | 119,792 | -6,112 | 0.02% | 92,120 |
| 2012-11-02 | 2012-10-31 | 0.744 | 125,904 | +19,558 | 0.02% | 93,730 |
| 2012-10-22 | 2012-10-18 | 0.777 | 106,346 | -45,227 | 0.02% | 82,650 |
| 2012-10-19 | 2012-10-17 | 0.761 | 151,573 | +9,779 | 0.02% | 115,320 |
| 2012-10-12 | 2012-10-10 | 0.769 | 141,794 | -2,445 | 0.02% | 109,040 |
| 2012-10-11 | 2012-10-09 | 0.777 | 144,239 | -48,895 | 0.02% | 112,100 |
| 2012-10-10 | 2012-10-08 | 0.744 | 193,134 | +11,002 | 0.03% | 143,780 |
| 2012-10-09 | 2012-10-05 | 0.777 | 182,132 | +23,224 | 0.03% | 141,550 |
| 2012-10-08 | 2012-10-04 | 0.785 | 158,908 | +12,224 | 0.03% | 124,800 |
| 2012-10-05 | 2012-10-03 | 0.818 | 146,684 | +24,447 | 0.02% | 120,000 |
| 2012-10-04 | 2012-09-28 | 0.843 | 122,237 | +9,779 | 0.02% | 103,000 |
| 2012-09-27 | 2012-09-25 | 0.834 | 112,458 | +4,890 | 0.02% | 93,840 |
| 2012-09-25 | 2012-09-21 | 0.843 | 107,568 | -12,224 | 0.02% | 90,640 |
| 2012-09-24 | 2012-09-20 | 0.843 | 119,792 | -3,667 | 0.02% | 100,940 |
| 2012-09-21 | 2012-09-19 | 0.818 | 123,459 | -1,222 | 0.02% | 101,000 |
| 2012-09-20 | 2012-09-18 | 0.843 | 124,681 | +15,890 | 0.02% | 105,060 |
| 2012-09-19 | 2012-09-17 | 0.875 | 108,791 | -141,794 | 0.02% | 95,230 |
| 2012-09-18 | 2012-09-14 | 0.687 | 250,585 | +4,890 | 0.04% | 172,200 |
| 2012-09-17 | 2012-09-13 | 0.671 | 245,695 | +9,778 | 0.04% | 164,820 |
| 2012-09-14 | 2012-09-12 | 0.679 | 235,917 | +18,336 | 0.04% | 160,190 |
| 2012-09-13 | 2012-09-11 | 0.671 | 217,581 | +4,889 | 0.03% | 145,960 |
| 2012-09-10 | 2012-09-06 | 0.671 | 212,692 | +14,669 | 0.03% | 142,680 |
| 2012-09-07 | 2012-09-05 | 0.671 | 198,023 | +7,334 | 0.03% | 132,840 |
| 2012-09-06 | 2012-09-04 | 0.679 | 190,689 | -19,558 | 0.03% | 129,480 |
| 2012-09-03 | 2012-08-30 | 0.663 | 210,247 | +7,334 | 0.03% | 139,320 |
| 2012-08-30 | 2012-08-28 | 0.671 | 202,913 | +9,779 | 0.03% | 136,120 |
| 2012-08-22 | 2012-08-20 | 0.663 | 193,134 | +6,112 | 0.03% | 127,980 |
| 2012-08-21 | 2012-08-17 | 0.679 | 187,022 | +11,001 | 0.03% | 126,990 |
| 2012-08-06 | 2012-08-02 | 0.671 | 176,021 | +8,557 | 0.03% | 118,080 |
| 2012-08-01 | 2012-07-30 | 0.663 | 167,464 | +11,001 | 0.03% | 110,970 |
| 2012-07-27 | 2012-07-25 | 0.646 | 156,463 | +8,557 | 0.03% | 101,120 |
| 2012-07-20 | 2012-07-18 | 0.671 | 147,906 | -2,445 | 0.02% | 99,220 |
| 2012-07-19 | 2012-07-17 | 0.687 | 150,351 | -36,671 | 0.02% | 103,320 |
| 2012-07-17 | 2012-07-13 | 0.695 | 187,022 | -14,668 | 0.03% | 130,050 |
| 2012-07-12 | 2012-07-10 | 0.712 | 201,690 | +62,340 | 0.03% | 143,550 |
| 2012-07-06 | 2012-07-04 | 0.687 | 139,350 | -4,889 | 0.02% | 95,760 |
| 2012-06-20 | 2012-06-18 | 0.736 | 144,239 | -12,224 | 0.02% | 106,200 |
| 2012-06-15 | 2012-06-13 | 0.720 | 156,463 | +22,003 | 0.03% | 112,640 |
| 2012-05-24 | 2012-05-22 | 0.736 | 134,460 | +14,668 | 0.02% | 99,000 |
| 2012-05-02 | 2012-04-27 | 0.810 | 119,792 | +14,669 | 0.02% | 97,020 |
| 2012-04-24 | 2012-04-20 | 0.884 | 105,123 | -15,891 | 0.02% | 92,880 |
| 2012-04-02 | 2012-03-29 | 0.859 | 121,014 | +7,334 | 0.02% | 103,950 |
| 2012-03-27 | 2012-03-23 | 0.933 | 113,680 | +8,557 | 0.02% | 106,020 |
| 2012-03-26 | 2012-03-22 | 0.974 | 105,123 | -6,112 | 0.02% | 102,340 |
| 2012-03-23 | 2012-03-21 | 0.965 | 111,235 | -45,228 | 0.02% | 107,380 |
| 2012-03-22 | 2012-03-20 | 0.916 | 156,463 | +13,446 | 0.03% | 143,360 |
| 2012-03-21 | 2012-03-19 | 0.933 | 143,017 | +6,112 | 0.02% | 133,380 |
| 2012-03-19 | 2012-03-15 | 0.982 | 136,905 | -4,889 | 0.02% | 134,400 |
| 2012-03-16 | 2012-03-14 | 1.006 | 141,794 | -7,335 | 0.02% | 142,680 |
| 2012-03-15 | 2012-03-13 | 1.047 | 149,129 | +19,558 | 0.02% | 156,160 |
| 2012-03-09 | 2012-03-07 | 1.104 | 129,571 | +24,448 | 0.02% | 143,100 |
| 2012-03-08 | 2012-03-06 | 1.031 | 105,123 | -15,891 | 0.02% | 108,360 |
| 2012-01-05 | 2012-01-03 | 0.695 | 121,014 | -6,112 | 0.02% | 84,150 |
| 2012-01-04 | 2011-12-30 | 0.663 | 127,126 | -18,336 | 0.02% | 84,240 |
| 2012-01-03 | 2011-12-29 | 0.671 | 145,462 | +24,448 | 0.02% | 97,580 |
| 2011-12-30 | 2011-12-28 | 0.646 | 121,014 | -37,894 | 0.02% | 78,210 |
| 2011-12-23 | 2011-12-21 | 0.654 | 158,908 | -12,223 | 0.03% | 104,000 |
| 2011-12-22 | 2011-12-20 | 0.646 | 171,131 | -14,669 | 0.03% | 110,600 |
| 2011-12-21 | 2011-12-19 | 0.638 | 185,800 | +62,341 | 0.03% | 118,560 |
| 2011-12-13 | 2011-12-09 | 0.704 | 123,459 | -30,559 | 0.02% | 86,860 |
| 2011-12-07 | 2011-12-05 | 0.744 | 154,018 | -9,779 | 0.02% | 114,660 |
| 2011-12-06 | 2011-12-02 | 0.761 | 163,797 | +24,447 | 0.03% | 124,620 |
| 2011-12-02 | 2011-11-30 | 0.769 | 139,350 | -52,561 | 0.02% | 107,160 |
| 2011-12-01 | 2011-11-29 | 0.736 | 191,911 | +70,897 | 0.03% | 141,300 |
| 2011-11-15 | 2011-11-11 | 0.900 | 121,014 | -14,669 | 0.02% | 108,900 |
| 2011-11-14 | 2011-11-10 | 0.851 | 135,683 | +14,669 | 0.02% | 115,440 |
| 2011-08-15 | 2011-08-11 | 0.949 | 121,014 | -9,779 | 0.03% | 114,840 |
| 2011-08-12 | 2011-08-10 | 0.949 | 130,793 | +25,670 | 0.03% | 124,120 |
| 2011-07-07 | 2011-07-05 | 1.309 | 105,123 | -8,557 | 0.03% | 137,599 |
| 2011-07-05 | 2011-06-30 | 1.333 | 113,680 | -6,112 | 0.03% | 151,590 |
| 2011-07-04 | 2011-06-29 | 1.284 | 119,792 | -20,780 | 0.03% | 153,860 |
| 2011-06-30 | 2011-06-28 | 1.350 | 140,572 | +24,447 | 0.04% | 189,750 |
| 2011-06-22 | 2011-06-20 | 1.383 | 116,125 | +11,002 | 0.03% | 160,550 |
| 2011-06-20 | 2011-06-16 | 1.456 | 105,123 | -9,779 | 0.03% | 153,079 |
| 2011-06-17 | 2011-06-15 | 1.423 | 114,902 | +2,444 | 0.03% | 163,559 |
| 2011-06-16 | 2011-06-14 | 1.481 | 112,458 | -1,222 | 0.03% | 166,521 |
| 2011-06-15 | 2011-06-13 | 1.497 | 113,680 | -1,222 | 0.03% | 170,190 |
| 2011-06-14 | 2011-06-10 | 1.513 | 114,902 | -8,557 | 0.03% | 173,899 |
| 2011-06-13 | 2011-06-09 | 1.513 | 123,459 | +6,112 | 0.03% | 186,850 |
| 2011-06-10 | 2011-06-08 | 1.530 | 117,347 | +12,224 | 0.03% | 179,520 |
| 2011-03-31 | 2011-03-29 | 1.415 | 105,123 | -9,779 | 0.03% | 148,779 |
| 2011-03-30 | 2011-03-28 | 1.407 | 114,902 | +9,779 | 0.03% | 161,679 |
| 2011-03-22 | 2011-03-18 | 1.276 | 105,123 | -12,224 | 0.03% | 134,159 |
| 2011-03-17 | 2011-03-15 | 1.293 | 117,347 | +12,224 | 0.03% | 151,680 |
| 2011-03-15 | 2011-03-11 | 1.415 | 105,123 | -48,895 | 0.03% | 148,779 |
| 2011-03-14 | 2011-03-10 | 1.423 | 154,018 | +12,224 | 0.04% | 219,240 |
| 2011-03-04 | 2011-03-02 | 1.154 | 141,794 | -985 | 0.04% | 163,584 |
| 2011-02-21 | 2011-02-17 | 1.219 | 142,779 | +36,926 | 0.04% | 174,000 |
| 2011-02-18 | 2011-02-16 | 1.219 | 105,853 | +39,387 | 0.03% | 128,999 |
| 2011-02-09 | 2011-02-07 | 1.300 | 66,466 | -2,462 | 0.02% | 86,400 |
| 2011-01-31 | 2011-01-27 | 1.349 | 68,928 | +2,462 | 0.02% | 92,960 |
| 2011-01-28 | 2011-01-26 | 1.373 | 66,466 | -6,154 | 0.02% | 91,260 |
| 2011-01-25 | 2011-01-21 | 1.365 | 72,620 | +6,154 | 0.02% | 99,119 |
| 2011-01-24 | 2011-01-20 | 1.397 | 66,466 | -22,156 | 0.02% | 92,880 |
| 2011-01-21 | 2011-01-19 | 1.422 | 88,622 | -2,461 | 0.02% | 126,001 |
| 2011-01-19 | 2011-01-17 | 1.406 | 91,083 | +4,923 | 0.02% | 128,020 |
| 2011-01-17 | 2011-01-13 | 1.471 | 86,160 | -4,923 | 0.02% | 126,700 |
| 2011-01-14 | 2011-01-12 | 1.430 | 91,083 | +17,232 | 0.02% | 130,240 |
| 2011-01-13 | 2011-01-11 | 1.446 | 73,851 | -18,463 | 0.02% | 106,800 |
| 2011-01-12 | 2011-01-10 | 1.487 | 92,314 | +2,462 | 0.02% | 137,250 |
| 2011-01-11 | 2011-01-07 | 1.503 | 89,852 | +19,693 | 0.02% | 135,049 |
| 2011-01-10 | 2011-01-06 | 1.519 | 70,159 | -6,154 | 0.02% | 106,590 |
| 2011-01-04 | 2010-12-31 | 1.527 | 76,313 | +12,309 | 0.02% | 116,560 |
| 2010-12-29 | 2010-12-24 | 1.487 | 64,004 | -6,155 | 0.02% | 95,159 |
| 2010-12-28 | 2010-12-22 | 1.552 | 70,159 | +24,617 | 0.02% | 108,870 |
| 2010-12-22 | 2010-12-20 | 1.584 | 45,542 | -34,464 | 0.01% | 72,151 |
| 2010-12-21 | 2010-12-17 | 1.560 | 80,006 | -4,923 | 0.02% | 124,801 |
| 2010-12-20 | 2010-12-16 | 1.576 | 84,929 | +17,232 | 0.02% | 133,860 |
| 2010-12-17 | 2010-12-15 | 1.666 | 67,697 | -36,926 | 0.02% | 112,750 |
| 2010-12-16 | 2010-12-14 | 1.527 | 104,623 | +19,694 | 0.03% | 159,801 |
| 2010-12-15 | 2010-12-13 | 1.471 | 84,929 | +18,463 | 0.02% | 124,890 |
| 2010-12-14 | 2010-12-10 | 1.487 | 66,466 | -23,386 | 0.02% | 98,820 |
| 2010-12-13 | 2010-12-09 | 1.495 | 89,852 | -6,155 | 0.02% | 134,319 |
| 2010-12-10 | 2010-12-08 | 1.519 | 96,007 | -23,386 | 0.02% | 145,861 |
| 2010-12-09 | 2010-12-07 | 1.536 | 119,393 | +61,543 | 0.03% | 183,330 |
| 2010-12-08 | 2010-12-06 | 1.519 | 57,850 | +1,231 | 0.02% | 87,890 |
| 2010-12-07 | 2010-12-03 | 1.544 | 56,619 | -25,848 | 0.01% | 87,400 |
| 2010-12-06 | 2010-12-02 | 1.503 | 82,467 | +13,539 | 0.02% | 123,950 |
| 2010-12-03 | 2010-12-01 | 1.495 | 68,928 | +39,387 | 0.02% | 103,040 |
| 2010-12-02 | 2010-11-30 | 1.527 | 29,541 | -43,079 | 0.01% | 45,121 |
| 2010-12-01 | 2010-11-29 | 1.536 | 72,620 | -39,388 | 0.02% | 111,509 |
| 2010-11-30 | 2010-11-26 | 1.536 | 112,008 | +32,002 | 0.03% | 171,990 |
| 2010-11-29 | 2010-11-25 | 1.544 | 80,006 | -1,230 | 0.02% | 123,501 |
| 2010-11-26 | 2010-11-24 | 1.495 | 81,236 | +4,923 | 0.02% | 121,439 |
| 2010-11-25 | 2010-11-23 | 1.519 | 76,313 | +35,695 | 0.02% | 115,940 |
| 2010-11-24 | 2010-11-22 | 1.584 | 40,618 | -4,924 | 0.01% | 64,350 |
| 2010-11-23 | 2010-11-19 | 1.633 | 45,542 | -46,772 | 0.01% | 74,371 |
| 2010-11-22 | 2010-11-18 | 1.649 | 92,314 | +1,231 | 0.02% | 152,250 |
| 2010-11-19 | 2010-11-17 | 1.625 | 91,083 | +61,397 | 0.02% | 148,011 |
| 2010-11-18 | 2010-11-16 | 1.674 | 29,686 | -49,477 | 0.01% | 49,680 |
| 2010-11-17 | 2010-11-15 | 1.706 | 79,163 | -2,474 | 0.02% | 135,040 |
| 2010-11-16 | 2010-11-12 | 1.601 | 81,637 | +25,976 | 0.02% | 130,681 |
| 2010-11-15 | 2010-11-11 | 1.690 | 55,661 | -51,951 | 0.01% | 94,050 |
| 2010-11-12 | 2010-11-10 | 1.730 | 107,612 | +22,265 | 0.03% | 186,180 |
| 2010-11-11 | 2010-11-09 | 1.803 | 85,347 | +54,424 | 0.02% | 153,869 |
| 2010-11-10 | 2010-11-08 | 1.811 | 30,923 | +1,237 | 0.01% | 56,000 |
| 2010-11-09 | 2010-11-05 | 1.795 | 29,686 | -48,240 | 0.01% | 53,280 |
| 2010-11-08 | 2010-11-04 | 1.746 | 77,926 | -139,771 | 0.02% | 136,080 |
| 2010-11-05 | 2010-11-03 | 1.795 | 217,697 | +175,642 | 0.06% | 390,719 |
| 2010-11-04 | 2010-11-02 | 1.576 | 42,055 | -61,846 | 0.01% | 66,300 |
| 2010-11-03 | 2010-11-01 | 1.455 | 103,901 | +74,215 | 0.03% | 151,200 |
| 2010-11-01 | 2010-10-28 | 1.399 | 29,686 | -49,477 | 0.01% | 41,520 |
| 2010-10-29 | 2010-10-27 | 1.455 | 79,163 | +49,477 | 0.02% | 115,200 |
| 2010-10-25 | 2010-10-21 | 1.536 | 29,686 | -8,658 | 0.01% | 45,600 |
| 2010-10-22 | 2010-10-20 | 1.552 | 38,344 | -25,976 | 0.01% | 59,519 |
| 2010-10-21 | 2010-10-19 | 1.560 | 64,320 | -2,474 | 0.02% | 100,360 |
| 2010-10-20 | 2010-10-18 | 1.568 | 66,794 | +2,474 | 0.02% | 104,761 |
| 2010-10-19 | 2010-10-15 | 1.609 | 64,320 | -30,923 | 0.02% | 103,480 |
| 2010-10-18 | 2010-10-14 | 1.617 | 95,243 | +37,108 | 0.02% | 154,001 |
| 2010-10-15 | 2010-10-13 | 1.657 | 58,135 | +27,212 | 0.02% | 96,350 |
| 2010-10-14 | 2010-10-12 | 1.754 | 30,923 | -49,477 | 0.01% | 54,250 |
| 2010-10-13 | 2010-10-11 | 1.940 | 80,400 | +6,185 | 0.02% | 156,001 |
| 2010-10-12 | 2010-10-08 | 1.997 | 74,215 | +7,421 | 0.02% | 148,200 |
| 2010-10-11 | 2010-10-07 | 1.924 | 66,794 | -2,473 | 0.02% | 128,521 |
| 2010-10-08 | 2010-10-06 | 2.005 | 69,267 | -155,852 | 0.02% | 138,879 |
| 2010-10-07 | 2010-10-05 | 1.989 | 225,119 | +133,587 | 0.06% | 447,720 |
| 2010-10-06 | 2010-10-04 | 1.884 | 91,532 | -6,184 | 0.02% | 172,420 |
| 2010-10-05 | 2010-09-30 | 1.908 | 97,716 | -7,422 | 0.03% | 186,439 |
| 2010-10-04 | 2010-09-29 | 1.876 | 105,138 | +30,923 | 0.03% | 197,200 |
| 2010-09-30 | 2010-09-28 | 1.771 | 74,215 | +4,948 | 0.02% | 131,400 |
| 2010-09-29 | 2010-09-27 | 1.892 | 69,267 | -32,160 | 0.02% | 131,039 |
| 2010-09-28 | 2010-09-24 | 1.892 | 101,427 | -7,422 | 0.03% | 191,880 |
| 2010-09-27 | 2010-09-22 | 1.779 | 108,849 | +28,449 | 0.03% | 193,600 |
| 2010-09-24 | 2010-09-21 | 1.754 | 80,400 | -23,501 | 0.02% | 141,051 |
| 2010-09-22 | 2010-09-20 | 1.746 | 103,901 | +4,948 | 0.03% | 181,440 |
| 2010-09-21 | 2010-09-17 | 1.803 | 98,953 | -21,028 | 0.03% | 178,399 |
| 2010-09-20 | 2010-09-16 | 1.746 | 119,981 | +2,474 | 0.03% | 209,520 |
| 2010-09-17 | 2010-09-15 | 1.754 | 117,507 | -3,711 | 0.03% | 206,150 |
| 2010-09-10 | 2010-09-08 | 1.803 | 121,218 | -60,609 | 0.03% | 218,540 |
| 2010-09-09 | 2010-09-07 | 1.892 | 181,827 | +81,637 | 0.05% | 343,980 |
| 2010-09-02 | 2010-08-31 | 1.447 | 100,190 | +2,474 | 0.03% | 144,990 |
| 2010-08-25 | 2010-08-23 | 1.560 | 97,716 | -127,403 | 0.03% | 152,469 |
| 2010-08-24 | 2010-08-20 | 1.617 | 225,119 | +126,166 | 0.06% | 364,000 |
| 2010-08-19 | 2010-08-17 | 1.665 | 98,953 | -55,662 | 0.03% | 164,799 |
| 2010-08-18 | 2010-08-16 | 1.698 | 154,615 | +59,372 | 0.04% | 262,501 |
| 2010-08-17 | 2010-08-13 | 1.617 | 95,243 | +24,739 | 0.02% | 154,001 |
| 2010-08-16 | 2010-08-12 | 1.641 | 70,504 | -61,846 | 0.02% | 115,710 |
| 2010-08-13 | 2010-08-11 | 1.649 | 132,350 | +69,267 | 0.03% | 218,280 |
| 2010-08-12 | 2010-08-10 | 1.690 | 63,083 | +9,896 | 0.02% | 106,590 |
| 2010-08-11 | 2010-08-09 | 1.762 | 53,187 | -69,268 | 0.01% | 93,739 |
| 2010-08-10 | 2010-08-06 | 1.746 | 122,455 | +23,502 | 0.03% | 213,840 |
| 2010-08-09 | 2010-08-05 | 1.811 | 98,953 | +27,212 | 0.03% | 179,199 |
| 2010-08-06 | 2010-08-04 | 1.892 | 71,741 | +38,344 | 0.02% | 135,720 |
| 2010-08-05 | 2010-08-03 | 1.973 | 33,397 | -1,237 | 0.01% | 65,880 |
| 2010-08-04 | 2010-08-02 | 1.940 | 34,634 | +4,948 | 0.01% | 67,201 |
| 2010-08-03 | 2010-07-30 | 2.005 | 29,686 | -35,871 | 0.01% | 59,520 |
| 2010-08-02 | 2010-07-29 | 1.997 | 65,557 | +13,606 | 0.02% | 130,911 |
| 2010-07-30 | 2010-07-28 | 1.989 | 51,951 | +18,554 | 0.01% | 103,321 |
| 2010-07-29 | 2010-07-27 | 2.013 | 33,397 | +13,606 | 0.01% | 67,230 |
| 2010-07-28 | 2010-07-26 | 2.062 | 19,791 | -25,975 | 0.01% | 40,801 |
| 2010-07-27 | 2010-07-23 | 2.005 | 45,766 | -16,080 | 0.01% | 91,760 |
| 2010-07-26 | 2010-07-22 | 1.973 | 61,846 | -38,344 | 0.02% | 122,000 |
| 2010-07-23 | 2010-07-21 | 1.973 | 100,190 | +30,923 | 0.03% | 197,639 |
| 2010-07-22 | 2010-07-20 | 1.997 | 69,267 | +23,501 | 0.02% | 138,319 |
| 2010-07-21 | 2010-07-19 | 2.062 | 45,766 | -22,264 | 0.01% | 94,350 |
| 2010-07-20 | 2010-07-16 | 1.981 | 68,030 | +33,396 | 0.02% | 134,749 |
| 2010-07-19 | 2010-07-15 | 2.102 | 34,634 | -2,474 | 0.01% | 72,801 |
| 2010-07-16 | 2010-07-14 | 2.264 | 37,108 | -18,553 | 0.01% | 84,001 |
| 2010-07-15 | 2010-07-13 | 2.264 | 55,661 | -24,739 | 0.01% | 125,999 |
| 2010-07-14 | 2010-07-12 | 1.827 | 80,400 | -32,159 | 0.02% | 146,901 |
| 2010-07-13 | 2010-07-09 | 1.762 | 112,559 | -65,557 | 0.03% | 198,379 |
| 2010-07-09 | 2010-07-07 | 1.657 | 178,116 | +72,978 | 0.05% | 295,200 |
| 2010-07-08 | 2010-07-06 | 1.843 | 105,138 | +4,948 | 0.03% | 193,800 |
| 2010-07-07 | 2010-07-05 | 1.762 | 100,190 | -1,237 | 0.03% | 176,579 |
| 2010-07-06 | 2010-07-02 | 1.892 | 101,427 | +39,581 | 0.03% | 191,880 |
| 2010-07-05 | 2010-06-30 | 2.062 | 61,846 | +19,791 | 0.02% | 127,500 |
| 2010-06-25 | 2010-06-23 | 2.183 | 42,055 | +24,738 | 0.01% | 91,800 |
| 2010-06-08 | 2010-06-04 | 3.153 | 17,317 | -9,895 | 0.00% | 54,600 |
| 2010-06-07 | 2010-06-03 | 2.991 | 27,212 | +9,895 | 0.01% | 81,399 |
| 2010-06-03 | 2010-06-01 | 2.789 | 17,317 | +6,927 | 0.00% | 48,300 |
| 2010-05-20 | 2010-05-18 | 4.787 | 10,390 | -93,511 | 0.00% | 49,736 |
| 2010-05-19 | 2010-05-17 | 4.787 | 103,901 | +35,990 | 0.03% | 497,361 |
| 2010-05-18 | 2010-05-14 | 4.873 | 67,911 | -24,254 | 0.03% | 330,961 |
| 2010-05-17 | 2010-05-13 | 4.391 | 92,165 | +3,234 | 0.04% | 404,702 |
| 2010-05-13 | 2010-05-11 | 4.441 | 88,931 | +8,085 | 0.04% | 394,901 |
| 2010-05-11 | 2010-05-07 | 4.317 | 80,846 | +3,234 | 0.03% | 348,999 |
| 2010-05-10 | 2010-05-06 | 4.391 | 77,612 | +1,617 | 0.03% | 340,799 |
| 2010-05-07 | 2010-05-05 | 4.564 | 75,995 | -9,702 | 0.03% | 346,858 |
| 2010-05-06 | 2010-05-04 | 4.626 | 85,697 | +1,617 | 0.03% | 396,440 |
| 2010-05-05 | 2010-05-03 | 4.762 | 84,080 | -22,637 | 0.03% | 400,400 |
| 2010-05-04 | 2010-04-30 | 4.626 | 106,717 | +3,234 | 0.04% | 493,680 |
| 2010-05-03 | 2010-04-29 | 4.515 | 103,483 | +3,234 | 0.04% | 467,200 |
| 2010-04-30 | 2010-04-28 | 4.725 | 100,249 | -6,468 | 0.04% | 473,679 |
| 2010-04-29 | 2010-04-27 | 4.775 | 106,717 | +1,617 | 0.04% | 509,521 |
| 2010-04-28 | 2010-04-26 | 4.787 | 105,100 | +8,085 | 0.04% | 503,100 |
| 2010-04-27 | 2010-04-23 | 5.010 | 97,015 | -9,702 | 0.04% | 485,998 |
| 2010-04-26 | 2010-04-22 | 4.997 | 106,717 | +17,786 | 0.04% | 533,281 |
| 2010-04-23 | 2010-04-21 | 4.972 | 88,931 | +9,702 | 0.04% | 442,201 |
| 2010-04-22 | 2010-04-20 | 4.836 | 79,229 | +4,851 | 0.03% | 383,179 |
| 2010-04-21 | 2010-04-19 | 4.787 | 74,378 | +3,233 | 0.03% | 356,038 |
| 2010-04-20 | 2010-04-16 | 4.775 | 71,145 | +21,020 | 0.03% | 339,682 |
| 2010-04-19 | 2010-04-15 | 4.577 | 50,125 | +6,468 | 0.02% | 229,402 |
| 2010-04-16 | 2010-04-14 | 4.799 | 43,657 | +4,851 | 0.02% | 209,520 |
| 2010-04-15 | 2010-04-13 | 4.737 | 38,806 | +1,617 | 0.02% | 183,839 |
| 2010-04-13 | 2010-04-09 | 4.948 | 37,189 | +19,403 | 0.01% | 183,999 |
| 2010-04-12 | 2010-04-08 | 5.084 | 17,786 | +6,468 | 0.01% | 90,419 |
| 2010-03-30 | 2010-03-26 | 5.554 | 11,318 | -32,339 | 0.00% | 62,857 |
| 2010-03-29 | 2010-03-25 | 5.343 | 43,657 | -3,234 | 0.02% | 233,280 |
| 2010-03-26 | 2010-03-24 | 5.331 | 46,891 | -30,721 | 0.02% | 249,983 |
| 2010-03-25 | 2010-03-23 | 5.269 | 77,612 | +32,443 | 0.03% | 408,950 |
| 2010-03-23 | 2010-03-19 | 5.666 | 45,169 | +17,745 | 0.02% | 255,923 |
| 2010-03-22 | 2010-03-18 | 5.703 | 27,424 | -85,497 | 0.01% | 156,401 |
| 2010-03-19 | 2010-03-17 | 5.319 | 112,921 | +14,518 | 0.04% | 600,598 |
| 2010-03-18 | 2010-03-16 | 5.108 | 98,403 | +48,395 | 0.04% | 502,640 |
| 2010-03-17 | 2010-03-15 | 4.848 | 50,008 | +38,716 | 0.02% | 242,420 |
| 2010-03-10 | 2010-03-08 | 4.624 | 11,292 | -30,650 | 0.00% | 52,219 |
| 2010-03-09 | 2010-03-05 | 4.575 | 41,942 | +30,650 | 0.02% | 191,879 |
| 2010-03-02 | 2010-02-26 | 4.674 | 11,292 | -20,971 | 0.00% | 52,779 |
| 2010-02-26 | 2010-02-24 | 4.624 | 32,263 | +20,971 | 0.01% | 149,199 |
| 2010-02-24 | 2010-02-22 | 4.562 | 11,292 | -14,519 | 0.00% | 51,519 |
| 2010-02-23 | 2010-02-19 | 4.562 | 25,811 | -17,744 | 0.01% | 117,762 |
| 2010-02-22 | 2010-02-18 | 4.612 | 43,555 | +32,263 | 0.02% | 200,878 |
| 2010-01-27 | 2010-01-25 | 4.253 | 11,292 | -8,066 | 0.00% | 48,019 |
| 2010-01-26 | 2010-01-22 | 4.215 | 19,358 | +6,453 | 0.01% | 81,600 |
| 2010-01-25 | 2010-01-21 | 4.352 | 12,905 | +1,613 | 0.01% | 56,159 |
| 2009-12-18 | 2009-12-16 | 2.839 | 11,292 | -38,716 | 0.00% | 32,060 |
| 2009-12-10 | 2009-12-08 | 2.938 | 50,008 | -1,613 | 0.02% | 146,940 |
| 2009-12-03 | 2009-12-01 | 2.703 | 51,621 | +40,329 | 0.02% | 139,519 |
| 2009-11-25 | 2009-11-23 | 3.308 | 11,292 | +1,515 | 0.00% | 37,352 |
| 2009-11-17 | 2009-11-13 | 2.821 | 9,777 | -6,983 | 0.00% | 27,581 |
| 2009-11-11 | 2009-11-09 | 2.835 | 16,760 | +6,983 | 0.01% | 47,520 |
| 2009-11-05 | 2009-11-03 | 2.807 | 9,777 | -13,967 | 0.00% | 27,441 |
| 2009-11-04 | 2009-11-02 | 2.764 | 23,744 | +13,967 | 0.01% | 65,621 |
| 2009-10-09 | 2009-10-07 | 2.091 | 9,777 | -13,967 | 0.00% | 20,441 |
| 2009-10-08 | 2009-10-06 | 1.905 | 23,744 | -13,966 | 0.01% | 45,221 |
| 2009-10-06 | 2009-10-02 | 1.804 | 37,710 | +13,966 | 0.02% | 68,039 |
| 2009-09-30 | 2009-09-28 | 1.933 | 23,744 | -25,140 | 0.01% | 45,901 |
| 2009-09-29 | 2009-09-25 | 1.862 | 48,884 | -16,760 | 0.02% | 91,001 |
| 2009-09-22 | 2009-09-18 | 1.862 | 65,644 | -6,983 | 0.03% | 122,200 |
| 2009-09-21 | 2009-09-17 | 1.833 | 72,627 | -8,380 | 0.03% | 133,120 |
| 2009-09-18 | 2009-09-16 | 1.747 | 81,007 | -34,917 | 0.04% | 141,519 |
| 2009-09-17 | 2009-09-15 | 1.532 | 115,924 | +20,950 | 0.05% | 177,620 |
| 2009-09-09 | 2009-09-07 | 1.504 | 94,974 | -20,950 | 0.04% | 142,800 |
| 2009-09-07 | 2009-09-03 | 1.561 | 115,924 | +43,297 | 0.05% | 180,940 |
| 2009-08-28 | 2009-08-26 | 1.432 | 72,627 | +13,967 | 0.03% | 104,000 |
| 2009-07-31 | 2009-07-29 | 1.432 | 58,660 | -8,381 | 0.03% | 83,999 |
| 2009-07-29 | 2009-07-27 | 1.432 | 67,041 | -23,743 | 0.03% | 96,001 |
| 2009-07-27 | 2009-07-23 | 1.418 | 90,784 | -13,967 | 0.04% | 128,700 |
| 2009-07-22 | 2009-07-20 | 1.375 | 104,751 | -27,933 | 0.05% | 144,000 |
| 2009-07-20 | 2009-07-16 | 1.289 | 132,684 | +2,793 | 0.06% | 171,000 |
| 2009-07-07 | 2009-07-03 | 1.231 | 129,891 | +5,587 | 0.06% | 159,960 |
| 2009-07-06 | 2009-07-02 | 1.203 | 124,304 | +13,966 | 0.06% | 149,520 |
| 2009-07-02 | 2009-06-29 | 1.317 | 110,338 | +20,951 | 0.05% | 145,361 |
| 2009-06-26 | 2009-06-24 | 1.332 | 89,387 | +15,363 | 0.04% | 119,040 |
| 2009-06-25 | 2009-06-23 | 1.403 | 74,024 | +2,793 | 0.03% | 103,880 |
| 2009-06-24 | 2009-06-22 | 1.475 | 71,231 | +47,487 | 0.03% | 105,061 |
| 2009-06-23 | 2009-06-19 | 1.661 | 23,744 | -27,933 | 0.01% | 39,441 |
| 2009-04-08 | 2009-04-06 | 0.931 | 51,677 | +807 | 0.02% | 48,112 |
| 2009-03-26 | 2009-03-24 | 0.946 | 50,870 | -13,748 | 0.02% | 48,100 |
| 2008-12-04 | 2008-12-02 | 1.186 | 64,618 | +1,211 | 0.03% | 76,637 |
| 2008-09-23 | 2008-09-19 | 1.482 | 63,407 | -6,745 | 0.03% | 94,001 |
| 2008-09-18 | 2008-09-16 | 1.245 | 70,152 | +6,745 | 0.04% | 87,360 |
| 2008-07-22 | 2008-07-18 | 2.209 | 63,407 | -12,141 | 0.03% | 140,061 |
| 2008-07-21 | 2008-07-17 | 2.061 | 75,548 | +12,141 | 0.04% | 155,680 |
| 2008-04-08 | 2008-04-03 | 2.431 | 63,407 | +389 | 0.03% | 154,167 |
| 2007-12-05 | 2007-12-03 | 2.715 | 63,018 | +9,982 | 0.03% | 171,102 |
| 2007-10-10 | 2007-10-08 | 2.715 | 53,036 | +13,259 | 0.03% | 144,000 |
| 2007-10-09 | 2007-10-05 | 2.851 | 39,777 | +13,259 | 0.02% | 113,400 |
| 2007-09-20 | 2007-09-18 | 2.896 | 26,518 | -15,911 | 0.01% | 76,800 |
| 2007-09-17 | 2007-09-13 | 3.017 | 42,429 | -6,629 | 0.02% | 128,000 |
| 2007-09-13 | 2007-09-11 | 2.941 | 49,058 | +2,651 | 0.03% | 144,299 |
| 2007-09-12 | 2007-09-10 | 2.956 | 46,407 | +5,304 | 0.03% | 137,201 |
| 2007-09-07 | 2007-09-05 | 3.017 | 41,103 | -6,629 | 0.02% | 124,000 |
| 2007-09-04 | 2007-08-31 | 3.153 | 47,732 | +10,607 | 0.03% | 150,479 |
| 2007-09-03 | 2007-08-30 | 3.017 | 37,125 | -15,911 | 0.02% | 111,999 |
| 2007-08-31 | 2007-08-29 | 3.032 | 53,036 | +13,259 | 0.03% | 160,800 |
| 2007-08-27 | 2007-08-23 | 3.017 | 39,777 | +9,281 | 0.02% | 120,000 |
| 2007-08-24 | 2007-08-22 | 2.956 | 30,496 | -3,977 | 0.02% | 90,161 |
| 2007-08-22 | 2007-08-20 | 3.077 | 34,473 | +13,259 | 0.02% | 106,079 |
| 2007-08-21 | 2007-08-17 | 2.866 | 21,214 | +5,303 | 0.01% | 60,799 |
| 2007-08-20 | 2007-08-16 | 3.047 | 15,911 | -5,303 | 0.01% | 48,481 |
| 2007-08-16 | 2007-08-14 | 3.153 | 21,214 | +2,651 | 0.01% | 66,879 |
| 2007-08-15 | 2007-08-13 | 3.198 | 18,563 | -7,955 | 0.01% | 59,361 |
| 2007-08-13 | 2007-08-09 | 3.288 | 26,518 | +6,629 | 0.01% | 87,200 |
| 2007-08-09 | 2007-08-07 | 3.530 | 19,889 | -13,259 | 0.01% | 70,202 |
| 2007-08-08 | 2007-08-06 | 3.318 | 33,148 | -10,607 | 0.02% | 110,002 |
| 2007-08-07 | 2007-08-03 | 3.454 | 43,755 | +13,259 | 0.02% | 151,141 |
| 2007-08-06 | 2007-08-02 | 3.168 | 30,496 | -15,911 | 0.02% | 96,601 |
| 2007-07-31 | 2007-07-27 | 3.002 | 46,407 | +7,956 | 0.03% | 139,301 |
| 2007-07-30 | 2007-07-26 | 3.017 | 38,451 | +6,629 | 0.02% | 116,000 |
| 2007-07-23 | 2007-07-19 | 3.092 | 31,822 | +25,192 | 0.02% | 98,401 |
| 2007-07-20 | 2007-07-18 | 3.092 | 6,630 | -15,910 | 0.00% | 20,502 |
| 2007-07-19 | 2007-07-17 | 3.077 | 22,540 | +5,303 | 0.01% | 69,359 |
| 2007-07-18 | 2007-07-16 | 3.062 | 17,237 | -2,652 | 0.01% | 52,781 |
| 2007-07-17 | 2007-07-13 | 3.198 | 19,889 | -3,977 | 0.01% | 63,602 |
| 2007-07-16 | 2007-07-12 | 3.047 | 23,866 | +3,977 | 0.01% | 72,719 |
| 2007-07-13 | 2007-07-11 | 3.168 | 19,889 | -6,629 | 0.01% | 63,002 |
| 2007-07-12 | 2007-07-10 | 3.243 | 26,518 | -1,326 | 0.01% | 86,000 |
| 2007-07-11 | 2007-07-09 | 3.303 | 27,844 | +3,978 | 0.02% | 91,980 |
| 2007-07-10 | 2007-07-06 | 2.941 | 23,866 | +7,955 | 0.01% | 70,199 |
| 2007-07-09 | 2007-07-05 | 3.017 | 15,911 | -3,978 | 0.01% | 48,001 |
| 2007-07-06 | 2007-07-04 | 3.107 | 19,889 | +6,630 | 0.01% | 61,801 |
| 2007-07-05 | 2007-07-03 | 3.168 | 13,259 | -34,473 | 0.01% | 42,000 |
| 2007-06-29 | 2007-06-27 | 2.413 | 47,732 | +27,843 | 0.03% | 115,199 |
| 2007-06-28 | 2007-06-26 | 2.594 | 19,889 | +19,889 | 0.01% | 51,601 |
| 2007-06-26 | 2007-06-22 | 2.640 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy