History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 981,000 | +0 | 0.14% | 171,675 |
| 2025-10-13 | 2025-10-09 | 0.175 | 981,000 | +0 | 0.14% | 171,675 |
| 2025-10-10 | 2025-10-08 | 0.175 | 981,000 | +0 | 0.14% | 171,675 |
| 2025-10-09 | 2025-10-06 | 0.170 | 981,000 | +0 | 0.14% | 166,770 |
| 2025-10-08 | 2025-10-03 | 0.150 | 981,000 | +0 | 0.14% | 147,150 |
| 2025-10-06 | 2025-10-02 | 0.150 | 981,000 | +0 | 0.14% | 147,150 |
| 2025-10-03 | 2025-09-30 | 0.160 | 981,000 | +0 | 0.14% | 156,960 |
| 2025-10-02 | 2025-09-29 | 0.160 | 981,000 | +0 | 0.14% | 156,960 |
| 2025-09-30 | 2025-09-26 | 0.160 | 981,000 | +0 | 0.14% | 156,960 |
| 2025-09-29 | 2025-09-25 | 0.175 | 981,000 | +0 | 0.14% | 171,675 |
| 2025-09-26 | 2025-09-24 | 0.175 | 981,000 | +0 | 0.14% | 171,675 |
| 2025-09-25 | 2025-09-23 | 0.176 | 981,000 | +0 | 0.14% | 172,656 |
| 2025-09-24 | 2025-09-22 | 0.176 | 981,000 | +0 | 0.14% | 172,656 |
| 2025-09-23 | 2025-09-19 | 0.176 | 981,000 | +0 | 0.14% | 172,656 |
| 2025-09-22 | 2025-09-18 | 0.160 | 981,000 | +0 | 0.14% | 156,960 |
| 2025-09-19 | 2025-09-17 | 0.160 | 981,000 | +0 | 0.14% | 156,960 |
| 2025-09-18 | 2025-09-16 | 0.160 | 981,000 | +0 | 0.14% | 156,960 |
| 2025-09-17 | 2025-09-15 | 0.160 | 981,000 | +0 | 0.14% | 156,960 |
| 2025-09-16 | 2025-09-12 | 0.177 | 981,000 | +0 | 0.14% | 173,637 |
| 2025-09-15 | 2025-09-11 | 0.177 | 981,000 | +0 | 0.14% | 173,637 |
| 2025-09-12 | 2025-09-10 | 0.177 | 981,000 | +0 | 0.14% | 173,637 |
| 2025-09-11 | 2025-09-09 | 0.177 | 981,000 | +0 | 0.14% | 173,637 |
| 2025-09-10 | 2025-09-08 | 0.177 | 981,000 | +0 | 0.14% | 173,637 |
| 2025-09-09 | 2025-09-05 | 0.177 | 981,000 | +0 | 0.14% | 173,637 |
| 2025-09-08 | 2025-09-04 | 0.177 | 981,000 | +0 | 0.14% | 173,637 |
| 2025-09-05 | 2025-09-03 | 0.157 | 981,000 | +0 | 0.14% | 154,017 |
| 2025-09-04 | 2025-09-02 | 0.157 | 981,000 | +0 | 0.14% | 154,017 |
| 2025-09-03 | 2025-09-01 | 0.157 | 981,000 | +0 | 0.14% | 154,017 |
| 2025-09-02 | 2025-08-29 | 0.157 | 981,000 | +0 | 0.14% | 154,017 |
| 2025-09-01 | 2025-08-28 | 0.157 | 981,000 | +0 | 0.14% | 154,017 |
| 2025-08-29 | 2025-08-27 | 0.157 | 981,000 | +0 | 0.14% | 154,017 |
| 2025-08-28 | 2025-08-26 | 0.157 | 981,000 | +0 | 0.14% | 154,017 |
| 2025-08-27 | 2025-08-25 | 0.157 | 981,000 | +0 | 0.14% | 154,017 |
| 2025-08-26 | 2025-08-22 | 0.157 | 981,000 | +0 | 0.14% | 154,017 |
| 2025-08-25 | 2025-08-21 | 0.157 | 981,000 | +0 | 0.14% | 154,017 |
| 2025-08-22 | 2025-08-20 | 0.155 | 981,000 | +0 | 0.14% | 152,055 |
| 2025-08-21 | 2025-08-19 | 0.160 | 981,000 | +0 | 0.14% | 156,960 |
| 2025-08-20 | 2025-08-18 | 0.160 | 981,000 | +0 | 0.14% | 156,960 |
| 2025-08-19 | 2025-08-15 | 0.175 | 981,000 | +0 | 0.14% | 171,675 |
| 2025-08-18 | 2025-08-14 | 0.167 | 981,000 | +0 | 0.14% | 163,827 |
| 2025-08-15 | 2025-08-13 | 0.163 | 981,000 | +0 | 0.14% | 159,903 |
| 2025-08-14 | 2025-08-12 | 0.249 | 981,000 | +0 | 0.14% | 244,269 |
| 2025-08-13 | 2025-08-11 | 0.250 | 981,000 | +0 | 0.14% | 245,250 |
| 2025-08-12 | 2025-08-08 | 0.250 | 981,000 | +0 | 0.14% | 245,250 |
| 2025-08-11 | 2025-08-07 | 0.250 | 981,000 | +0 | 0.14% | 245,250 |
| 2025-08-08 | 2025-08-06 | 0.250 | 981,000 | +0 | 0.14% | 245,250 |
| 2025-08-07 | 2025-08-05 | 0.250 | 981,000 | +0 | 0.14% | 245,250 |
| 2025-08-06 | 2025-08-04 | 0.230 | 981,000 | +0 | 0.14% | 225,630 |
| 2025-08-05 | 2025-08-01 | 0.230 | 981,000 | +0 | 0.14% | 225,630 |
| 2025-08-04 | 2025-07-31 | 0.230 | 981,000 | +0 | 0.14% | 225,630 |
| 2025-08-01 | 2025-07-30 | 0.240 | 981,000 | +0 | 0.14% | 235,440 |
| 2025-07-31 | 2025-07-29 | 0.240 | 981,000 | +0 | 0.14% | 235,440 |
| 2025-07-30 | 2025-07-28 | 0.240 | 981,000 | +0 | 0.14% | 235,440 |
| 2025-07-29 | 2025-07-25 | 0.249 | 981,000 | +0 | 0.14% | 244,269 |
| 2025-07-28 | 2025-07-24 | 0.249 | 981,000 | +0 | 0.14% | 244,269 |
| 2025-07-25 | 2025-07-23 | 0.220 | 981,000 | +0 | 0.14% | 215,820 |
| 2025-07-24 | 2025-07-22 | 0.220 | 981,000 | +0 | 0.14% | 215,820 |
| 2025-07-23 | 2025-07-21 | 0.204 | 981,000 | +0 | 0.14% | 200,124 |
| 2025-07-22 | 2025-07-18 | 0.194 | 981,000 | +0 | 0.14% | 190,314 |
| 2025-07-21 | 2025-07-17 | 0.160 | 981,000 | +0 | 0.14% | 156,960 |
| 2025-07-18 | 2025-07-16 | 0.160 | 981,000 | +0 | 0.14% | 156,960 |
| 2025-07-17 | 2025-07-15 | 0.160 | 981,000 | +0 | 0.14% | 156,960 |
| 2025-07-16 | 2025-07-14 | 0.150 | 981,000 | +0 | 0.14% | 147,150 |
| 2025-07-15 | 2025-07-11 | 0.150 | 981,000 | +0 | 0.14% | 147,150 |
| 2025-07-14 | 2025-07-10 | 0.140 | 981,000 | +0 | 0.14% | 137,340 |
| 2025-07-11 | 2025-07-09 | 0.150 | 981,000 | +0 | 0.14% | 147,150 |
| 2025-07-10 | 2025-07-08 | 0.160 | 981,000 | +0 | 0.14% | 156,960 |
| 2025-07-09 | 2025-07-07 | 0.160 | 981,000 | +0 | 0.14% | 156,960 |
| 2025-07-08 | 2025-07-04 | 0.160 | 981,000 | +0 | 0.14% | 156,960 |
| 2025-07-07 | 2025-07-03 | 0.160 | 981,000 | +0 | 0.14% | 156,960 |
| 2025-07-04 | 2025-07-02 | 0.160 | 981,000 | +0 | 0.14% | 156,960 |
| 2025-07-03 | 2025-06-30 | 0.160 | 981,000 | +0 | 0.14% | 156,960 |
| 2025-07-02 | 2025-06-27 | 0.160 | 981,000 | +0 | 0.14% | 156,960 |
| 2025-06-30 | 2025-06-26 | 0.160 | 981,000 | +0 | 0.14% | 156,960 |
| 2025-06-27 | 2025-06-25 | 0.160 | 981,000 | +0 | 0.14% | 156,960 |
| 2025-06-26 | 2025-06-24 | 0.160 | 981,000 | +0 | 0.14% | 156,960 |
| 2025-06-25 | 2025-06-23 | 0.160 | 981,000 | +0 | 0.14% | 156,960 |
| 2025-06-24 | 2025-06-20 | 0.160 | 981,000 | +0 | 0.14% | 156,960 |
| 2025-06-23 | 2025-06-19 | 0.160 | 981,000 | +0 | 0.14% | 156,960 |
| 2025-06-20 | 2025-06-18 | 0.166 | 981,000 | +0 | 0.14% | 162,846 |
| 2025-06-19 | 2025-06-17 | 0.166 | 981,000 | +0 | 0.14% | 162,846 |
| 2025-06-18 | 2025-06-16 | 0.166 | 981,000 | +0 | 0.14% | 162,846 |
| 2025-06-17 | 2025-06-13 | 0.166 | 981,000 | +0 | 0.14% | 162,846 |
| 2025-06-16 | 2025-06-12 | 0.166 | 981,000 | +0 | 0.14% | 162,846 |
| 2025-06-13 | 2025-06-11 | 0.166 | 981,000 | +0 | 0.14% | 162,846 |
| 2025-06-12 | 2025-06-10 | 0.146 | 981,000 | +0 | 0.14% | 143,226 |
| 2025-06-11 | 2025-06-09 | 0.146 | 981,000 | +0 | 0.14% | 143,226 |
| 2025-06-10 | 2025-06-06 | 0.135 | 981,000 | +0 | 0.14% | 132,435 |
| 2025-06-09 | 2025-06-05 | 0.146 | 981,000 | +0 | 0.14% | 143,226 |
| 2025-06-06 | 2025-06-04 | 0.146 | 981,000 | +0 | 0.14% | 143,226 |
| 2025-06-05 | 2025-06-03 | 0.146 | 981,000 | +0 | 0.14% | 143,226 |
| 2025-06-04 | 2025-06-02 | 0.146 | 981,000 | +0 | 0.14% | 143,226 |
| 2025-06-03 | 2025-05-30 | 0.146 | 981,000 | +0 | 0.14% | 143,226 |
| 2025-06-02 | 2025-05-29 | 0.146 | 981,000 | +0 | 0.14% | 143,226 |
| 2025-05-30 | 2025-05-28 | 0.146 | 981,000 | +0 | 0.14% | 143,226 |
| 2025-05-29 | 2025-05-27 | 0.146 | 981,000 | +0 | 0.14% | 143,226 |
| 2025-05-28 | 2025-05-26 | 0.141 | 981,000 | +0 | 0.14% | 138,321 |
| 2025-05-27 | 2025-05-23 | 0.141 | 981,000 | +0 | 0.14% | 138,321 |
| 2025-05-26 | 2025-05-22 | 0.146 | 981,000 | +0 | 0.14% | 143,226 |
| 2025-05-23 | 2025-05-21 | 0.146 | 981,000 | +0 | 0.14% | 143,226 |
| 2025-05-22 | 2025-05-20 | 0.146 | 981,000 | +0 | 0.14% | 143,226 |
| 2025-05-21 | 2025-05-19 | 0.146 | 981,000 | +0 | 0.14% | 143,226 |
| 2025-05-20 | 2025-05-16 | 0.146 | 981,000 | +0 | 0.14% | 143,226 |
| 2025-05-19 | 2025-05-15 | 0.146 | 981,000 | +0 | 0.14% | 143,226 |
| 2025-05-16 | 2025-05-14 | 0.146 | 981,000 | +0 | 0.14% | 143,226 |
| 2025-05-15 | 2025-05-13 | 0.146 | 981,000 | +0 | 0.14% | 143,226 |
| 2025-05-14 | 2025-05-12 | 0.146 | 981,000 | +0 | 0.14% | 143,226 |
| 2025-05-13 | 2025-05-09 | 0.148 | 981,000 | +0 | 0.14% | 145,188 |
| 2025-05-12 | 2025-05-08 | 0.148 | 981,000 | +0 | 0.14% | 145,188 |
| 2025-05-09 | 2025-05-07 | 0.148 | 981,000 | +0 | 0.14% | 145,188 |
| 2025-05-08 | 2025-05-06 | 0.148 | 981,000 | +0 | 0.14% | 145,188 |
| 2025-05-07 | 2025-05-02 | 0.148 | 981,000 | +0 | 0.14% | 145,188 |
| 2025-05-06 | 2025-04-30 | 0.149 | 981,000 | +0 | 0.14% | 146,169 |
| 2025-05-02 | 2025-04-29 | 0.149 | 981,000 | +0 | 0.14% | 146,169 |
| 2025-04-30 | 2025-04-28 | 0.149 | 981,000 | +0 | 0.14% | 146,169 |
| 2025-04-29 | 2025-04-25 | 0.149 | 981,000 | +0 | 0.14% | 146,169 |
| 2025-04-28 | 2025-04-24 | 0.150 | 981,000 | +0 | 0.14% | 147,150 |
| 2025-04-25 | 2025-04-23 | 0.150 | 981,000 | +0 | 0.14% | 147,150 |
| 2025-04-24 | 2025-04-22 | 0.150 | 981,000 | +0 | 0.14% | 147,150 |
| 2025-04-23 | 2025-04-17 | 0.150 | 981,000 | +0 | 0.14% | 147,150 |
| 2025-04-22 | 2025-04-16 | 0.150 | 981,000 | +0 | 0.14% | 147,150 |
| 2025-04-17 | 2025-04-15 | 0.150 | 981,000 | +0 | 0.14% | 147,150 |
| 2025-04-16 | 2025-04-14 | 0.150 | 981,000 | +0 | 0.14% | 147,150 |
| 2025-04-15 | 2025-04-11 | 0.157 | 981,000 | +0 | 0.14% | 154,017 |
| 2025-04-14 | 2025-04-10 | 0.157 | 981,000 | +0 | 0.14% | 154,017 |
| 2025-04-11 | 2025-04-09 | 0.157 | 981,000 | +0 | 0.14% | 154,017 |
| 2025-04-10 | 2025-04-08 | 0.157 | 981,000 | +0 | 0.14% | 154,017 |
| 2025-04-09 | 2025-04-07 | 0.157 | 981,000 | +0 | 0.14% | 154,017 |
| 2025-04-08 | 2025-04-03 | 0.166 | 981,000 | +0 | 0.14% | 162,846 |
| 2025-04-07 | 2025-04-02 | 0.176 | 981,000 | +0 | 0.14% | 172,656 |
| 2025-04-03 | 2025-04-01 | 0.176 | 981,000 | +0 | 0.14% | 172,656 |
| 2025-04-02 | 2025-03-31 | 0.176 | 981,000 | +0 | 0.14% | 172,656 |
| 2025-04-01 | 2025-03-28 | 0.176 | 981,000 | +0 | 0.14% | 172,656 |
| 2025-03-31 | 2025-03-27 | 0.176 | 981,000 | +0 | 0.14% | 172,656 |
| 2025-03-28 | 2025-03-26 | 0.176 | 981,000 | +0 | 0.14% | 172,656 |
| 2025-03-27 | 2025-03-25 | 0.160 | 981,000 | +0 | 0.14% | 156,960 |
| 2025-03-26 | 2025-03-24 | 0.160 | 981,000 | +0 | 0.14% | 156,960 |
| 2025-03-25 | 2025-03-21 | 0.165 | 981,000 | +0 | 0.14% | 161,865 |
| 2025-03-24 | 2025-03-20 | 0.165 | 981,000 | +0 | 0.14% | 161,865 |
| 2025-03-21 | 2025-03-19 | 0.165 | 981,000 | +0 | 0.14% | 161,865 |
| 2025-03-20 | 2025-03-18 | 0.165 | 981,000 | +0 | 0.14% | 161,865 |
| 2025-03-19 | 2025-03-17 | 0.165 | 981,000 | +0 | 0.14% | 161,865 |
| 2025-03-18 | 2025-03-14 | 0.165 | 981,000 | +0 | 0.14% | 161,865 |
| 2025-03-17 | 2025-03-13 | 0.165 | 981,000 | +0 | 0.14% | 161,865 |
| 2025-03-14 | 2025-03-12 | 0.165 | 981,000 | +0 | 0.14% | 161,865 |
| 2025-03-13 | 2025-03-11 | 0.165 | 981,000 | +0 | 0.14% | 161,865 |
| 2025-03-12 | 2025-03-10 | 0.165 | 981,000 | +0 | 0.14% | 161,865 |
| 2025-03-11 | 2025-03-07 | 0.165 | 981,000 | +0 | 0.14% | 161,865 |
| 2025-03-10 | 2025-03-06 | 0.166 | 981,000 | +0 | 0.14% | 162,846 |
| 2025-03-07 | 2025-03-05 | 0.156 | 981,000 | +0 | 0.14% | 153,036 |
| 2025-03-06 | 2025-03-04 | 0.157 | 981,000 | +0 | 0.14% | 154,017 |
| 2025-03-05 | 2025-03-03 | 0.164 | 981,000 | +0 | 0.14% | 160,884 |
| 2025-03-04 | 2025-02-28 | 0.161 | 981,000 | +0 | 0.14% | 157,941 |
| 2025-03-03 | 2025-02-27 | 0.161 | 981,000 | +0 | 0.14% | 157,941 |
| 2025-02-28 | 2025-02-26 | 0.161 | 981,000 | +0 | 0.14% | 157,941 |
| 2025-02-27 | 2025-02-25 | 0.161 | 981,000 | +0 | 0.14% | 157,941 |
| 2025-02-26 | 2025-02-24 | 0.161 | 981,000 | +0 | 0.14% | 157,941 |
| 2025-02-25 | 2025-02-21 | 0.161 | 981,000 | +0 | 0.14% | 157,941 |
| 2025-02-24 | 2025-02-20 | 0.161 | 981,000 | +0 | 0.14% | 157,941 |
| 2025-02-21 | 2025-02-19 | 0.160 | 981,000 | +0 | 0.14% | 156,960 |
| 2025-02-20 | 2025-02-18 | 0.160 | 981,000 | +0 | 0.14% | 156,960 |
| 2025-02-19 | 2025-02-17 | 0.166 | 981,000 | +0 | 0.14% | 162,846 |
| 2025-02-18 | 2025-02-14 | 0.161 | 981,000 | +0 | 0.14% | 157,941 |
| 2025-02-17 | 2025-02-13 | 0.161 | 981,000 | +0 | 0.14% | 157,941 |
| 2025-02-14 | 2025-02-12 | 0.178 | 981,000 | +0 | 0.14% | 174,618 |
| 2025-02-13 | 2025-02-11 | 0.168 | 981,000 | +0 | 0.14% | 164,808 |
| 2025-02-12 | 2025-02-10 | 0.168 | 981,000 | +0 | 0.14% | 164,808 |
| 2025-02-11 | 2025-02-07 | 0.168 | 981,000 | +0 | 0.14% | 164,808 |
| 2025-02-10 | 2025-02-06 | 0.167 | 981,000 | +0 | 0.14% | 163,827 |
| 2025-02-07 | 2025-02-05 | 0.167 | 981,000 | +0 | 0.14% | 163,827 |
| 2025-02-06 | 2025-02-04 | 0.167 | 981,000 | +0 | 0.14% | 163,827 |
| 2025-02-05 | 2025-02-03 | 0.167 | 981,000 | +0 | 0.14% | 163,827 |
| 2025-02-04 | 2025-01-28 | 0.168 | 981,000 | +0 | 0.14% | 164,808 |
| 2025-02-03 | 2025-01-24 | 0.170 | 981,000 | +0 | 0.14% | 166,770 |
| 2025-01-27 | 2025-01-23 | 0.170 | 981,000 | +0 | 0.14% | 166,770 |
| 2025-01-24 | 2025-01-22 | 0.170 | 981,000 | +0 | 0.14% | 166,770 |
| 2025-01-23 | 2025-01-21 | 0.170 | 981,000 | +0 | 0.14% | 166,770 |
| 2025-01-22 | 2025-01-20 | 0.178 | 981,000 | +0 | 0.14% | 174,618 |
| 2025-01-21 | 2025-01-17 | 0.178 | 981,000 | +0 | 0.14% | 174,618 |
| 2025-01-20 | 2025-01-16 | 0.178 | 981,000 | +0 | 0.14% | 174,618 |
| 2025-01-17 | 2025-01-15 | 0.178 | 981,000 | +0 | 0.14% | 174,618 |
| 2025-01-16 | 2025-01-14 | 0.178 | 981,000 | +0 | 0.14% | 174,618 |
| 2025-01-15 | 2025-01-13 | 0.178 | 981,000 | +0 | 0.14% | 174,618 |
| 2025-01-14 | 2025-01-10 | 0.172 | 981,000 | +0 | 0.14% | 168,732 |
| 2025-01-13 | 2025-01-09 | 0.170 | 981,000 | +0 | 0.14% | 166,770 |
| 2025-01-10 | 2025-01-08 | 0.170 | 981,000 | +0 | 0.14% | 166,770 |
| 2025-01-09 | 2025-01-07 | 0.170 | 981,000 | +0 | 0.14% | 166,770 |
| 2025-01-08 | 2025-01-06 | 0.170 | 981,000 | +0 | 0.14% | 166,770 |
| 2025-01-07 | 2025-01-03 | 0.170 | 981,000 | +0 | 0.14% | 166,770 |
| 2025-01-06 | 2025-01-02 | 0.170 | 981,000 | +0 | 0.14% | 166,770 |
| 2025-01-03 | 2024-12-31 | 0.170 | 981,000 | +0 | 0.14% | 166,770 |
| 2025-01-02 | 2024-12-27 | 0.162 | 981,000 | +0 | 0.14% | 158,922 |
| 2024-12-30 | 2024-12-24 | 0.162 | 981,000 | +0 | 0.14% | 158,922 |
| 2024-12-27 | 2024-12-20 | 0.161 | 981,000 | +0 | 0.14% | 157,941 |
| 2024-12-23 | 2024-12-19 | 0.161 | 981,000 | +0 | 0.14% | 157,941 |
| 2024-12-20 | 2024-12-18 | 0.161 | 981,000 | +0 | 0.14% | 157,941 |
| 2024-12-19 | 2024-12-17 | 0.161 | 981,000 | +0 | 0.14% | 157,941 |
| 2024-12-18 | 2024-12-16 | 0.161 | 981,000 | +0 | 0.14% | 157,941 |
| 2024-12-17 | 2024-12-13 | 0.161 | 981,000 | +0 | 0.14% | 157,941 |
| 2024-12-16 | 2024-12-12 | 0.161 | 981,000 | -20,000 | 0.14% | 157,941 |
| 2024-11-01 | 2024-10-30 | 0.163 | 1,001,000 | -200,000 | 0.15% | 163,163 |
| 2024-07-23 | 2024-07-19 | 0.187 | 1,201,000 | +58,000 | 0.18% | 224,587 |
| 2024-07-12 | 2024-07-10 | 0.187 | 1,143,000 | -160,000 | 0.17% | 213,741 |
| 2024-04-17 | 2024-04-15 | 0.227 | 1,303,000 | -40,000 | 0.19% | 295,781 |
| 2024-04-15 | 2024-04-11 | 0.206 | 1,343,000 | +60,000 | 0.20% | 276,658 |
| 2023-09-20 | 2023-09-18 | 0.240 | 1,283,000 | -30,000 | 0.19% | 307,920 |
| 2023-04-12 | 2023-04-06 | 0.385 | 1,313,000 | +23,000 | 0.19% | 505,505 |
| 2023-03-31 | 2023-03-29 | 0.395 | 1,290,000 | -20,000 | 0.19% | 509,550 |
| 2022-12-07 | 2022-12-05 | 0.311 | 1,310,000 | +90,345 | 0.19% | 408,041 |
| 2022-11-11 | 2022-11-09 | 0.311 | 1,219,655 | -65,173 | 0.19% | 379,900 |
| 2022-10-24 | 2022-10-20 | 0.279 | 1,284,828 | -55,862 | 0.20% | 358,800 |
| 2022-10-07 | 2022-10-05 | 0.295 | 1,340,690 | +9,311 | 0.21% | 396,000 |
| 2022-08-12 | 2022-08-10 | 0.295 | 1,331,379 | +27,931 | 0.21% | 393,250 |
| 2022-06-21 | 2022-06-17 | 0.360 | 1,303,448 | +46,551 | 0.20% | 469,000 |
| 2022-05-17 | 2022-05-13 | 0.365 | 1,256,897 | +27,931 | 0.20% | 459,000 |
| 2022-05-10 | 2022-05-05 | 0.360 | 1,228,966 | +27,932 | 0.19% | 442,200 |
| 2022-03-31 | 2022-03-29 | 0.360 | 1,201,034 | +46,551 | 0.19% | 432,150 |
| 2022-02-07 | 2022-01-31 | 0.451 | 1,154,483 | +46,552 | 0.18% | 520,800 |
| 2021-12-20 | 2021-12-16 | 0.451 | 1,107,931 | +52,759 | 0.17% | 499,800 |
| 2021-11-15 | 2021-11-11 | 0.502 | 1,055,172 | +177,339 | 0.17% | 529,550 |
| 2021-10-11 | 2021-10-07 | 0.468 | 877,833 | +17,734 | 0.14% | 410,850 |
| 2021-05-31 | 2021-05-27 | 0.434 | 860,099 | -233,845 | 0.14% | 373,698 |
| 2021-05-12 | 2021-05-10 | 0.434 | 1,093,944 | -11,278 | 0.14% | 475,300 |
| 2020-08-17 | 2020-08-13 | 0.612 | 1,105,222 | +10,150 | 0.14% | 676,200 |
| 2019-12-11 | 2019-12-09 | 0.687 | 1,095,072 | -35,325 | 0.14% | 752,525 |
| 2019-11-28 | 2019-11-26 | 0.722 | 1,130,397 | -4,657 | 0.14% | 815,640 |
| 2019-10-08 | 2019-10-03 | 0.627 | 1,135,054 | +4,657 | 0.14% | 711,750 |
| 2019-05-27 | 2019-05-23 | 0.816 | 1,130,397 | -46,566 | 0.14% | 922,450 |
| 2019-03-20 | 2019-03-18 | 0.911 | 1,176,963 | -11,642 | 0.15% | 1,071,660 |
| 2019-03-13 | 2019-03-11 | 0.919 | 1,188,605 | -46,566 | 0.15% | 1,092,470 |
| 2019-03-04 | 2019-02-28 | 0.902 | 1,235,171 | -123,401 | 0.16% | 1,114,050 |
| 2019-03-01 | 2019-02-27 | 0.885 | 1,358,572 | -4,657 | 0.17% | 1,202,010 |
| 2019-02-21 | 2019-02-19 | 0.953 | 1,363,229 | +58,208 | 0.17% | 1,299,810 |
| 2019-01-10 | 2019-01-08 | 0.885 | 1,305,021 | -115,251 | 0.16% | 1,154,630 |
| 2018-12-19 | 2018-12-17 | 0.892 | 1,420,272 | -71,014 | 0.18% | 1,266,476 |
| 2018-10-30 | 2018-10-26 | 0.965 | 1,491,286 | -7,334 | 0.18% | 1,439,600 |
| 2018-10-12 | 2018-10-10 | 0.965 | 1,498,620 | -3,667 | 0.18% | 1,446,680 |
| 2018-10-11 | 2018-10-09 | 0.875 | 1,502,287 | +9,779 | 0.18% | 1,315,030 |
| 2018-09-18 | 2018-09-14 | 0.965 | 1,492,508 | -20,781 | 0.18% | 1,440,780 |
| 2018-09-17 | 2018-09-13 | 0.900 | 1,513,289 | -11,001 | 0.18% | 1,361,800 |
| 2018-09-12 | 2018-09-10 | 0.908 | 1,524,290 | -8,556 | 0.18% | 1,384,170 |
| 2018-09-06 | 2018-09-04 | 0.982 | 1,532,846 | +20,780 | 0.18% | 1,504,800 |
| 2018-08-27 | 2018-08-23 | 0.982 | 1,512,066 | -2,445 | 0.18% | 1,484,400 |
| 2018-08-23 | 2018-08-21 | 0.990 | 1,514,511 | -4,889 | 0.18% | 1,499,190 |
| 2018-05-11 | 2018-05-09 | 0.900 | 1,519,400 | +4,889 | 0.18% | 1,367,300 |
| 2018-05-08 | 2018-05-04 | 0.990 | 1,514,511 | +36,671 | 0.18% | 1,499,190 |
| 2018-02-12 | 2018-02-08 | 1.186 | 1,477,840 | -12,224 | 0.18% | 1,753,050 |
| 2018-02-02 | 2018-01-31 | 1.219 | 1,490,064 | -48,894 | 0.18% | 1,816,310 |
| 2018-01-30 | 2018-01-26 | 1.391 | 1,538,958 | -30,559 | 0.18% | 2,140,300 |
| 2018-01-29 | 2018-01-25 | 1.350 | 1,569,517 | +128,348 | 0.19% | 2,118,599 |
| 2017-11-22 | 2017-11-20 | 1.129 | 1,441,169 | -28,114 | 0.17% | 1,627,020 |
| 2017-11-21 | 2017-11-17 | 1.284 | 1,469,283 | +61,118 | 0.18% | 1,887,139 |
| 2017-11-13 | 2017-11-09 | 0.933 | 1,408,165 | -9,779 | 0.17% | 1,313,280 |
| 2017-11-09 | 2017-11-07 | 0.933 | 1,417,944 | +9,779 | 0.17% | 1,322,400 |
| 2017-09-26 | 2017-09-22 | 1.014 | 1,408,165 | +24,447 | 0.17% | 1,428,480 |
| 2017-09-14 | 2017-09-12 | 1.014 | 1,383,718 | -11,001 | 0.17% | 1,403,680 |
| 2017-07-25 | 2017-07-21 | 0.949 | 1,394,719 | -20,780 | 0.17% | 1,323,560 |
| 2017-05-12 | 2017-05-10 | 1.096 | 1,415,499 | +73,342 | 0.17% | 1,551,720 |
| 2017-04-18 | 2017-04-12 | 1.072 | 1,342,157 | -3,668 | 0.16% | 1,438,380 |
| 2017-03-14 | 2017-03-10 | 1.055 | 1,345,825 | -12,223 | 0.16% | 1,420,291 |
| 2017-02-20 | 2017-02-16 | 1.088 | 1,358,048 | +11,001 | 0.16% | 1,477,630 |
| 2016-11-15 | 2016-11-11 | 1.243 | 1,347,047 | -24,447 | 0.16% | 1,675,040 |
| 2016-10-18 | 2016-10-14 | 1.162 | 1,371,494 | -12,224 | 0.16% | 1,593,240 |
| 2016-09-26 | 2016-09-22 | 1.317 | 1,383,718 | +36,671 | 0.17% | 1,822,520 |
| 2016-09-07 | 2016-09-05 | 1.186 | 1,347,047 | -24,447 | 0.16% | 1,597,900 |
| 2016-08-30 | 2016-08-26 | 1.374 | 1,371,494 | -96,567 | 0.16% | 1,884,960 |
| 2016-08-10 | 2016-08-08 | 0.941 | 1,468,061 | -36,671 | 0.18% | 1,381,150 |
| 2016-08-09 | 2016-08-05 | 0.957 | 1,504,732 | -24,447 | 0.18% | 1,440,270 |
| 2016-07-26 | 2016-07-22 | 0.892 | 1,529,179 | +23,225 | 0.18% | 1,363,590 |
| 2016-06-24 | 2016-06-22 | 0.982 | 1,505,954 | -2,445 | 0.18% | 1,478,400 |
| 2016-06-22 | 2016-06-20 | 0.974 | 1,508,399 | -12,224 | 0.18% | 1,468,460 |
| 2016-06-02 | 2016-05-31 | 0.998 | 1,520,623 | -24,447 | 0.18% | 1,517,680 |
| 2016-05-17 | 2016-05-13 | 0.974 | 1,545,070 | +3,667 | 0.19% | 1,504,160 |
| 2016-05-13 | 2016-05-11 | 0.965 | 1,541,403 | +3,667 | 0.18% | 1,487,980 |
| 2016-05-12 | 2016-05-10 | 0.957 | 1,537,736 | -1,222 | 0.18% | 1,471,860 |
| 2016-05-09 | 2016-05-05 | 0.965 | 1,538,958 | +30,559 | 0.18% | 1,485,620 |
| 2016-05-05 | 2016-05-03 | 1.006 | 1,508,399 | +19,558 | 0.18% | 1,517,820 |
| 2016-05-04 | 2016-04-29 | 0.990 | 1,488,841 | +3,667 | 0.18% | 1,473,780 |
| 2016-05-03 | 2016-04-28 | 1.023 | 1,485,174 | +39,116 | 0.18% | 1,518,750 |
| 2016-04-26 | 2016-04-22 | 0.949 | 1,446,058 | +11,001 | 0.17% | 1,372,280 |
| 2016-04-25 | 2016-04-21 | 0.916 | 1,435,057 | -17,113 | 0.17% | 1,314,880 |
| 2016-04-22 | 2016-04-20 | 0.892 | 1,452,170 | -4,890 | 0.17% | 1,294,920 |
| 2016-04-21 | 2016-04-19 | 0.884 | 1,457,060 | -1,222 | 0.17% | 1,287,360 |
| 2016-04-19 | 2016-04-15 | 0.884 | 1,458,282 | -7,334 | 0.17% | 1,288,440 |
| 2016-04-07 | 2016-04-05 | 0.818 | 1,465,616 | +8,556 | 0.18% | 1,199,000 |
| 2016-03-23 | 2016-03-21 | 0.834 | 1,457,060 | +2,445 | 0.17% | 1,215,840 |
| 2016-03-18 | 2016-03-16 | 0.834 | 1,454,615 | +3,667 | 0.17% | 1,213,800 |
| 2016-03-17 | 2016-03-15 | 0.802 | 1,450,948 | +6,112 | 0.17% | 1,163,260 |
| 2016-03-15 | 2016-03-11 | 0.834 | 1,444,836 | +9,779 | 0.17% | 1,205,640 |
| 2016-03-07 | 2016-03-03 | 0.818 | 1,435,057 | +122,236 | 0.17% | 1,174,000 |
| 2015-12-09 | 2015-12-07 | 1.064 | 1,312,821 | -4,889 | 0.16% | 1,396,200 |
| 2015-12-03 | 2015-12-01 | 1.039 | 1,317,710 | +4,889 | 0.16% | 1,369,060 |
| 2015-11-20 | 2015-11-18 | 1.064 | 1,312,821 | +12,224 | 0.16% | 1,396,200 |
| 2015-11-10 | 2015-11-06 | 1.096 | 1,300,597 | -55,006 | 0.16% | 1,425,760 |
| 2015-11-06 | 2015-11-04 | 1.096 | 1,355,603 | +23,225 | 0.16% | 1,486,060 |
| 2015-11-04 | 2015-11-02 | 1.064 | 1,332,378 | +18,335 | 0.16% | 1,416,999 |
| 2015-10-27 | 2015-10-23 | 1.080 | 1,314,043 | -94,122 | 0.16% | 1,419,000 |
| 2015-10-14 | 2015-10-12 | 1.121 | 1,408,165 | -51,340 | 0.17% | 1,578,240 |
| 2015-10-09 | 2015-10-07 | 1.129 | 1,459,505 | -30,559 | 0.17% | 1,647,721 |
| 2015-09-24 | 2015-09-22 | 1.145 | 1,490,064 | -34,226 | 0.18% | 1,706,600 |
| 2015-09-21 | 2015-09-17 | 1.145 | 1,524,290 | +30,559 | 0.18% | 1,745,800 |
| 2015-09-16 | 2015-09-14 | 1.096 | 1,493,731 | -29,337 | 0.18% | 1,637,480 |
| 2015-09-07 | 2015-09-02 | 1.006 | 1,523,068 | -9,778 | 0.18% | 1,532,580 |
| 2015-08-27 | 2015-08-25 | 1.031 | 1,532,846 | +4,889 | 0.18% | 1,580,040 |
| 2015-08-25 | 2015-08-21 | 1.203 | 1,527,957 | +56,229 | 0.18% | 1,837,500 |
| 2015-08-06 | 2015-08-04 | 1.325 | 1,471,728 | +46,450 | 0.18% | 1,950,480 |
| 2015-07-16 | 2015-07-14 | 1.489 | 1,425,278 | -7,334 | 0.17% | 2,122,120 |
| 2015-06-26 | 2015-06-24 | 2.209 | 1,432,612 | +3,667 | 0.17% | 3,164,399 |
| 2015-06-23 | 2015-06-19 | 2.086 | 1,428,945 | +9,779 | 0.17% | 2,980,949 |
| 2015-06-18 | 2015-06-16 | 2.250 | 1,419,166 | +31,781 | 0.17% | 3,192,749 |
| 2015-06-05 | 2015-06-03 | 2.021 | 1,387,385 | +9,779 | 0.17% | 2,803,450 |
| 2015-06-02 | 2015-05-29 | 2.086 | 1,377,606 | -24,447 | 0.16% | 2,873,850 |
| 2015-06-01 | 2015-05-28 | 2.086 | 1,402,053 | +30,559 | 0.17% | 2,924,849 |
| 2015-05-29 | 2015-05-27 | 1.783 | 1,371,494 | +6,112 | 0.16% | 2,445,960 |
| 2015-05-26 | 2015-05-21 | 1.947 | 1,365,382 | -34,227 | 0.16% | 2,658,459 |
| 2015-05-22 | 2015-05-20 | 1.947 | 1,399,609 | +2,445 | 0.17% | 2,725,101 |
| 2015-05-11 | 2015-05-07 | 1.669 | 1,397,164 | +3,667 | 0.17% | 2,331,720 |
| 2015-05-08 | 2015-05-06 | 1.702 | 1,393,497 | +3,667 | 0.17% | 2,371,200 |
| 2015-05-07 | 2015-05-05 | 1.767 | 1,389,830 | +24,448 | 0.17% | 2,455,921 |
| 2015-05-04 | 2015-04-29 | 1.693 | 1,365,382 | -17,113 | 0.16% | 2,312,189 |
| 2015-04-30 | 2015-04-28 | 1.612 | 1,382,495 | -41,561 | 0.17% | 2,228,069 |
| 2015-04-28 | 2015-04-24 | 1.473 | 1,424,056 | -12,224 | 0.17% | 2,097,000 |
| 2015-03-31 | 2015-03-27 | 1.432 | 1,436,280 | -12,223 | 0.17% | 2,056,251 |
| 2015-03-20 | 2015-03-18 | 1.473 | 1,448,503 | -6,112 | 0.17% | 2,133,000 |
| 2015-03-19 | 2015-03-17 | 1.497 | 1,454,615 | +18,335 | 0.17% | 2,177,700 |
| 2015-03-16 | 2015-03-12 | 1.513 | 1,436,280 | +19,558 | 0.17% | 2,173,751 |
| 2015-03-11 | 2015-03-09 | 1.530 | 1,416,722 | +24,448 | 0.17% | 2,167,330 |
| 2015-03-05 | 2015-03-03 | 1.595 | 1,392,274 | +22,002 | 0.17% | 2,221,049 |
| 2015-03-04 | 2015-03-02 | 1.661 | 1,370,272 | -11,001 | 0.16% | 2,275,630 |
| 2015-03-02 | 2015-02-26 | 1.563 | 1,381,273 | +17,113 | 0.17% | 2,158,300 |
| 2015-01-20 | 2015-01-16 | 1.653 | 1,364,160 | -9,779 | 0.16% | 2,254,320 |
| 2014-12-29 | 2014-12-22 | 1.857 | 1,373,939 | -22,003 | 0.16% | 2,551,480 |
| 2014-12-23 | 2014-12-19 | 1.841 | 1,395,942 | -9,778 | 0.17% | 2,569,501 |
| 2014-12-03 | 2014-12-01 | 1.972 | 1,405,720 | +4,889 | 0.17% | 2,771,499 |
| 2014-12-02 | 2014-11-28 | 1.996 | 1,400,831 | -25,670 | 0.17% | 2,796,240 |
| 2014-12-01 | 2014-11-27 | 1.841 | 1,426,501 | +12,224 | 0.17% | 2,625,751 |
| 2014-11-28 | 2014-11-26 | 1.538 | 1,414,277 | -68,452 | 0.17% | 2,175,160 |
| 2014-11-27 | 2014-11-25 | 1.432 | 1,482,729 | -25,670 | 0.18% | 2,122,749 |
| 2014-10-31 | 2014-10-29 | 1.800 | 1,508,399 | -31,782 | 0.18% | 2,714,800 |
| 2014-10-30 | 2014-10-28 | 1.759 | 1,540,181 | +48,895 | 0.18% | 2,709,001 |
| 2014-10-28 | 2014-10-24 | 1.955 | 1,491,286 | -52,562 | 0.18% | 2,915,800 |
| 2014-10-27 | 2014-10-23 | 1.873 | 1,543,848 | +17,113 | 0.19% | 2,892,270 |
| 2014-10-24 | 2014-10-22 | 1.718 | 1,526,735 | +33,004 | 0.18% | 2,622,901 |
| 2014-10-23 | 2014-10-21 | 1.743 | 1,493,731 | +8,557 | 0.18% | 2,602,860 |
| 2014-10-22 | 2014-10-20 | 1.783 | 1,485,174 | -12,224 | 0.18% | 2,648,700 |
| 2014-10-21 | 2014-10-17 | 1.407 | 1,497,398 | +12,224 | 0.18% | 2,107,000 |
| 2014-06-24 | 2014-06-20 | 1.088 | 1,485,174 | -12,224 | 0.24% | 1,615,950 |
| 2014-06-19 | 2014-06-17 | 1.129 | 1,497,398 | -9,779 | 0.24% | 1,690,500 |
| 2014-06-18 | 2014-06-16 | 1.145 | 1,507,177 | +61,119 | 0.24% | 1,726,200 |
| 2014-06-16 | 2014-06-12 | 1.088 | 1,446,058 | -7,335 | 0.23% | 1,573,389 |
| 2014-06-04 | 2014-05-30 | 0.859 | 1,453,393 | -77,009 | 0.23% | 1,248,450 |
| 2014-05-15 | 2014-05-13 | 0.884 | 1,530,402 | -4,889 | 0.24% | 1,352,160 |
| 2014-05-14 | 2014-05-12 | 0.785 | 1,535,291 | +39,116 | 0.25% | 1,205,760 |
| 2014-04-17 | 2014-04-15 | 0.851 | 1,496,175 | +42,782 | 0.24% | 1,272,960 |
| 2013-12-06 | 2013-12-04 | 0.859 | 1,453,393 | -24,447 | 0.23% | 1,248,450 |
| 2013-11-06 | 2013-11-04 | 0.957 | 1,477,840 | +24,447 | 0.24% | 1,414,530 |
| 2013-10-25 | 2013-10-23 | 0.802 | 1,453,393 | -24,447 | 0.23% | 1,165,220 |
| 2013-09-10 | 2013-09-06 | 0.884 | 1,477,840 | +24,447 | 0.24% | 1,305,720 |
| 2013-08-13 | 2013-08-09 | 0.736 | 1,453,393 | -2,444 | 0.23% | 1,070,100 |
| 2013-08-12 | 2013-08-08 | 0.736 | 1,455,837 | -4,890 | 0.23% | 1,071,900 |
| 2013-08-02 | 2013-07-31 | 0.728 | 1,460,727 | +1,222 | 0.23% | 1,063,550 |
| 2013-08-01 | 2013-07-30 | 0.753 | 1,459,505 | -3,667 | 0.23% | 1,098,480 |
| 2013-07-30 | 2013-07-26 | 0.761 | 1,463,172 | +9,779 | 0.23% | 1,113,210 |
| 2013-03-18 | 2013-03-14 | 0.859 | 1,453,393 | -42,782 | 0.23% | 1,248,450 |
| 2013-03-14 | 2013-03-12 | 0.892 | 1,496,175 | +79,453 | 0.24% | 1,334,160 |
| 2013-03-12 | 2013-03-08 | 0.949 | 1,416,722 | +42,783 | 0.23% | 1,344,440 |
| 2013-03-07 | 2013-03-05 | 0.843 | 1,373,939 | +48,895 | 0.22% | 1,157,720 |
| 2013-03-04 | 2013-02-28 | 0.875 | 1,325,044 | +61,118 | 0.21% | 1,159,880 |
| 2013-02-20 | 2013-02-18 | 0.933 | 1,263,926 | +11,001 | 0.20% | 1,178,760 |
| 2013-02-15 | 2013-02-08 | 0.957 | 1,252,925 | +12,224 | 0.20% | 1,199,250 |
| 2013-02-14 | 2013-02-07 | 0.974 | 1,240,701 | +48,895 | 0.20% | 1,207,850 |
| 2013-02-06 | 2013-02-04 | 0.982 | 1,191,806 | +61,118 | 0.19% | 1,170,000 |
| 2013-02-05 | 2013-02-01 | 1.014 | 1,130,688 | +61,118 | 0.18% | 1,147,000 |
| 2013-02-01 | 2013-01-30 | 1.014 | 1,069,570 | +78,232 | 0.17% | 1,085,000 |
| 2013-01-31 | 2013-01-29 | 0.949 | 991,338 | +61,118 | 0.16% | 940,760 |
| 2013-01-30 | 2013-01-28 | 1.006 | 930,220 | +61,118 | 0.15% | 936,030 |
| 2013-01-29 | 2013-01-25 | 1.023 | 869,102 | +62,341 | 0.14% | 888,750 |
| 2013-01-23 | 2013-01-21 | 1.055 | 806,761 | +61,118 | 0.13% | 851,400 |
| 2013-01-22 | 2013-01-18 | 1.064 | 745,643 | +61,118 | 0.12% | 793,000 |
| 2013-01-18 | 2013-01-16 | 1.145 | 684,525 | +187,022 | 0.11% | 784,000 |
| 2013-01-17 | 2013-01-15 | 1.170 | 497,503 | +55,007 | 0.08% | 582,010 |
| 2013-01-16 | 2013-01-14 | 1.137 | 442,496 | +55,006 | 0.07% | 503,180 |
| 2013-01-15 | 2013-01-11 | 1.088 | 387,490 | +199,246 | 0.06% | 421,610 |
| 2013-01-11 | 2013-01-09 | 1.047 | 188,244 | +48,894 | 0.03% | 197,120 |
| 2013-01-10 | 2013-01-08 | 0.965 | 139,350 | +24,448 | 0.02% | 134,520 |
| 2013-01-09 | 2013-01-07 | 0.974 | 114,902 | +33,004 | 0.02% | 111,860 |
| 2012-09-20 | 2012-09-18 | 0.843 | 81,898 | +12,223 | 0.01% | 69,010 |
| 2012-09-19 | 2012-09-17 | 0.875 | 69,675 | -12,223 | 0.01% | 60,990 |
| 2012-07-25 | 2012-07-23 | 0.671 | 81,898 | -25,670 | 0.01% | 54,940 |
| 2012-06-29 | 2012-06-27 | 0.720 | 107,568 | +12,223 | 0.02% | 77,440 |
| 2012-05-24 | 2012-05-22 | 0.736 | 95,345 | -24,447 | 0.02% | 70,200 |
| 2012-03-16 | 2012-03-14 | 1.006 | 119,792 | +24,447 | 0.02% | 120,540 |
| 2012-03-13 | 2012-03-09 | 1.088 | 95,345 | -12,223 | 0.02% | 103,741 |
| 2012-03-09 | 2012-03-07 | 1.104 | 107,568 | +12,223 | 0.02% | 118,800 |
| 2012-03-07 | 2012-03-05 | 1.064 | 95,345 | +25,670 | 0.02% | 101,401 |
| 2012-03-06 | 2012-03-02 | 0.998 | 69,675 | -12,223 | 0.01% | 69,540 |
| 2012-03-02 | 2012-02-29 | 0.900 | 81,898 | -48,895 | 0.01% | 73,700 |
| 2012-03-01 | 2012-02-28 | 0.933 | 130,793 | +24,447 | 0.02% | 121,980 |
| 2012-02-29 | 2012-02-27 | 1.039 | 106,346 | +36,671 | 0.02% | 110,490 |
| 2011-12-19 | 2011-12-15 | 0.744 | 69,675 | -1,222 | 0.01% | 51,870 |
| 2011-12-06 | 2011-12-02 | 0.761 | 70,897 | +13,446 | 0.01% | 53,940 |
| 2011-11-02 | 2011-10-31 | 0.916 | 57,451 | +12,223 | 0.01% | 52,640 |
| 2011-10-07 | 2011-10-04 | 0.843 | 45,228 | +1,223 | 0.01% | 38,110 |
| 2011-09-14 | 2011-09-09 | 0.933 | 44,005 | -3,667 | 0.01% | 41,040 |
| 2011-09-05 | 2011-09-01 | 0.916 | 47,672 | +3,667 | 0.01% | 43,680 |
| 2011-08-16 | 2011-08-12 | 0.941 | 44,005 | +6,112 | 0.01% | 41,400 |
| 2011-08-12 | 2011-08-10 | 0.949 | 37,893 | +1,222 | 0.01% | 35,960 |
| 2011-08-02 | 2011-07-29 | 1.219 | 36,671 | +6,112 | 0.01% | 44,700 |
| 2011-07-04 | 2011-06-29 | 1.284 | 30,559 | -12,224 | 0.01% | 39,250 |
| 2011-06-29 | 2011-06-27 | 1.366 | 42,783 | +12,224 | 0.01% | 58,450 |
| 2011-06-22 | 2011-06-20 | 1.383 | 30,559 | -6,112 | 0.01% | 42,250 |
| 2011-06-16 | 2011-06-14 | 1.481 | 36,671 | -12,224 | 0.01% | 54,300 |
| 2011-06-03 | 2011-06-01 | 1.546 | 48,895 | -30,559 | 0.01% | 75,601 |
| 2011-06-01 | 2011-05-30 | 1.546 | 79,454 | +24,448 | 0.02% | 122,850 |
| 2011-05-24 | 2011-05-20 | 1.432 | 55,006 | +12,223 | 0.01% | 78,749 |
| 2011-05-18 | 2011-05-16 | 1.342 | 42,783 | +12,224 | 0.01% | 57,400 |
| 2011-03-04 | 2011-03-02 | 1.154 | 30,559 | -212 | 0.01% | 35,255 |
| 2011-02-24 | 2011-02-22 | 1.276 | 30,771 | -25,848 | 0.01% | 39,250 |
| 2011-02-23 | 2011-02-21 | 1.178 | 56,619 | +16,001 | 0.01% | 66,700 |
| 2011-02-22 | 2011-02-18 | 1.178 | 40,618 | +1,231 | 0.01% | 47,850 |
| 2011-01-31 | 2011-01-27 | 1.349 | 39,387 | +9,846 | 0.01% | 53,120 |
| 2011-01-26 | 2011-01-24 | 1.300 | 29,541 | -9,846 | 0.01% | 38,401 |
| 2011-01-12 | 2011-01-10 | 1.487 | 39,387 | -6,155 | 0.01% | 58,560 |
| 2011-01-11 | 2011-01-07 | 1.503 | 45,542 | +6,155 | 0.01% | 68,451 |
| 2010-12-28 | 2010-12-22 | 1.552 | 39,387 | -34,464 | 0.01% | 61,119 |
| 2010-12-17 | 2010-12-15 | 1.666 | 73,851 | -6,155 | 0.02% | 123,000 |
| 2010-11-25 | 2010-11-23 | 1.519 | 80,006 | +6,155 | 0.02% | 121,551 |
| 2010-11-19 | 2010-11-17 | 1.625 | 73,851 | -364 | 0.02% | 120,008 |
| 2010-11-17 | 2010-11-15 | 1.706 | 74,215 | -17,317 | 0.02% | 126,600 |
| 2010-11-16 | 2010-11-12 | 1.601 | 91,532 | -24,738 | 0.02% | 146,520 |
| 2010-11-12 | 2010-11-10 | 1.730 | 116,270 | +9,895 | 0.03% | 201,160 |
| 2010-11-10 | 2010-11-08 | 1.811 | 106,375 | -6,184 | 0.03% | 192,640 |
| 2010-11-09 | 2010-11-05 | 1.795 | 112,559 | +6,184 | 0.03% | 202,019 |
| 2010-11-08 | 2010-11-04 | 1.746 | 106,375 | -13,606 | 0.03% | 185,760 |
| 2010-11-05 | 2010-11-03 | 1.795 | 119,981 | -79,163 | 0.03% | 215,340 |
| 2010-11-04 | 2010-11-02 | 1.576 | 199,144 | -7,421 | 0.05% | 313,950 |
| 2010-11-03 | 2010-11-01 | 1.455 | 206,565 | +12,369 | 0.05% | 300,600 |
| 2010-11-02 | 2010-10-29 | 1.382 | 194,196 | +1,237 | 0.05% | 268,470 |
| 2010-10-29 | 2010-10-27 | 1.455 | 192,959 | +12,369 | 0.05% | 280,800 |
| 2010-10-28 | 2010-10-26 | 1.455 | 180,590 | -6,185 | 0.05% | 262,800 |
| 2010-10-26 | 2010-10-22 | 1.520 | 186,775 | +7,422 | 0.05% | 283,881 |
| 2010-10-25 | 2010-10-21 | 1.536 | 179,353 | +7,421 | 0.05% | 275,500 |
| 2010-10-22 | 2010-10-20 | 1.552 | 171,932 | +17,317 | 0.04% | 266,881 |
| 2010-10-19 | 2010-10-15 | 1.609 | 154,615 | +1,237 | 0.04% | 248,750 |
| 2010-10-18 | 2010-10-14 | 1.617 | 153,378 | +12,369 | 0.04% | 248,000 |
| 2010-10-15 | 2010-10-13 | 1.657 | 141,009 | +6,185 | 0.04% | 233,701 |
| 2010-10-14 | 2010-10-12 | 1.754 | 134,824 | +16,080 | 0.03% | 236,530 |
| 2010-10-07 | 2010-10-05 | 1.989 | 118,744 | -18,554 | 0.03% | 236,160 |
| 2010-10-04 | 2010-09-29 | 1.876 | 137,298 | -22,264 | 0.04% | 257,520 |
| 2010-09-30 | 2010-09-28 | 1.771 | 159,562 | -8,659 | 0.04% | 282,509 |
| 2010-09-29 | 2010-09-27 | 1.892 | 168,221 | -24,738 | 0.04% | 318,240 |
| 2010-09-28 | 2010-09-24 | 1.892 | 192,959 | -47,003 | 0.05% | 365,040 |
| 2010-09-27 | 2010-09-22 | 1.779 | 239,962 | -34,634 | 0.06% | 426,800 |
| 2010-09-22 | 2010-09-20 | 1.746 | 274,596 | +70,505 | 0.07% | 479,521 |
| 2010-09-21 | 2010-09-17 | 1.803 | 204,091 | -11,133 | 0.05% | 367,949 |
| 2010-09-17 | 2010-09-15 | 1.754 | 215,224 | +12,370 | 0.06% | 377,581 |
| 2010-09-16 | 2010-09-14 | 1.787 | 202,854 | +6,184 | 0.05% | 362,439 |
| 2010-09-15 | 2010-09-13 | 1.803 | 196,670 | +24,738 | 0.05% | 354,570 |
| 2010-09-13 | 2010-09-09 | 1.843 | 171,932 | +4,948 | 0.04% | 316,921 |
| 2010-09-10 | 2010-09-08 | 1.803 | 166,984 | +107,612 | 0.04% | 301,050 |
| 2010-09-08 | 2010-09-06 | 1.463 | 59,372 | -8,658 | 0.02% | 86,880 |
| 2010-09-02 | 2010-08-31 | 1.447 | 68,030 | +8,658 | 0.02% | 98,449 |
| 2010-08-25 | 2010-08-23 | 1.560 | 59,372 | +2,474 | 0.02% | 92,640 |
| 2010-08-02 | 2010-07-29 | 1.997 | 56,898 | -25,975 | 0.01% | 113,620 |
| 2010-07-30 | 2010-07-28 | 1.989 | 82,873 | +25,975 | 0.02% | 164,819 |
| 2010-07-26 | 2010-07-22 | 1.973 | 56,898 | +4,947 | 0.01% | 112,240 |
| 2010-07-23 | 2010-07-21 | 1.973 | 51,951 | -21,027 | 0.01% | 102,481 |
| 2010-07-22 | 2010-07-20 | 1.997 | 72,978 | +11,132 | 0.02% | 145,730 |
| 2010-07-21 | 2010-07-19 | 2.062 | 61,846 | +22,265 | 0.02% | 127,500 |
| 2010-07-20 | 2010-07-16 | 1.981 | 39,581 | -6,185 | 0.01% | 78,399 |
| 2010-07-16 | 2010-07-14 | 2.264 | 45,766 | +6,185 | 0.01% | 103,600 |
| 2010-07-14 | 2010-07-12 | 1.827 | 39,581 | -9,896 | 0.01% | 72,319 |
| 2010-07-12 | 2010-07-08 | 1.641 | 49,477 | -12,369 | 0.01% | 81,200 |
| 2010-07-09 | 2010-07-07 | 1.657 | 61,846 | +9,895 | 0.02% | 102,500 |
| 2010-06-23 | 2010-06-21 | 2.506 | 51,951 | +12,370 | 0.01% | 130,201 |
| 2010-06-17 | 2010-06-14 | 2.749 | 39,581 | +4,947 | 0.01% | 108,799 |
| 2010-06-03 | 2010-06-01 | 2.789 | 34,634 | +31,171 | 0.01% | 96,601 |
| 2010-05-20 | 2010-05-18 | 4.787 | 3,463 | -31,171 | 0.00% | 16,577 |
| 2010-05-19 | 2010-05-17 | 4.787 | 34,634 | +11,997 | 0.01% | 165,788 |
| 2010-05-06 | 2010-05-04 | 4.626 | 22,637 | -3,234 | 0.01% | 104,720 |
| 2010-03-25 | 2010-03-23 | 5.269 | 25,871 | +60 | 0.01% | 136,318 |
| 2010-02-23 | 2010-02-19 | 4.562 | 25,811 | +3,227 | 0.01% | 117,762 |
| 2010-02-22 | 2010-02-18 | 4.612 | 22,584 | -4,840 | 0.01% | 104,159 |
| 2010-01-07 | 2010-01-05 | 3.831 | 27,424 | +4,840 | 0.01% | 105,061 |
| 2010-01-05 | 2009-12-31 | 2.852 | 22,584 | +4,839 | 0.01% | 64,399 |
| 2009-12-08 | 2009-12-04 | 2.517 | 17,745 | +11,292 | 0.01% | 44,661 |
| 2009-12-04 | 2009-12-02 | 2.591 | 6,453 | -8,065 | 0.00% | 16,721 |
| 2009-11-25 | 2009-11-23 | 3.308 | 14,518 | +1,948 | 0.01% | 48,023 |
| 2009-11-18 | 2009-11-16 | 3.021 | 12,570 | +5,587 | 0.01% | 37,980 |
| 2009-11-05 | 2009-11-03 | 2.807 | 6,983 | +6,983 | 0.00% | 19,599 |
| 2009-10-09 | 2009-10-07 | 2.091 | 0 | -5,587 | ||
| 2009-06-23 | 2009-06-19 | 1.661 | 5,587 | +5,587 | 0.00% | 9,280 |
| 2007-08-13 | 2007-08-09 | 3.288 | 0 | -1,326 | ||
| 2007-08-09 | 2007-08-07 | 3.530 | 1,326 | +1,326 | 0.00% | 4,680 |
| 2007-06-29 | 2007-06-27 | 2.413 | 0 | -1,326 | ||
| 2007-06-26 | 2007-06-22 | 2.640 | 1,326 | 0.00% | 3,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy