History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-10-13 | 2025-10-09 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-10-10 | 2025-10-08 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-10-09 | 2025-10-06 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-10-08 | 2025-10-03 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-10-06 | 2025-10-02 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-10-03 | 2025-09-30 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-09-30 | 2025-09-26 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-09-29 | 2025-09-25 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-09-26 | 2025-09-24 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-09-25 | 2025-09-23 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-09-24 | 2025-09-22 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-09-23 | 2025-09-19 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-09-22 | 2025-09-18 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-09-19 | 2025-09-17 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-09-18 | 2025-09-16 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-09-17 | 2025-09-15 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-09-16 | 2025-09-12 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-09-15 | 2025-09-11 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-09-12 | 2025-09-10 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-09-11 | 2025-09-09 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-09-10 | 2025-09-08 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-09-09 | 2025-09-05 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-09-08 | 2025-09-04 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2025-09-05 | 2025-09-03 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-09-04 | 2025-09-02 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-09-03 | 2025-09-01 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-09-02 | 2025-08-29 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-09-01 | 2025-08-28 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-08-29 | 2025-08-27 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-08-28 | 2025-08-26 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-08-27 | 2025-08-25 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-08-26 | 2025-08-22 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-08-25 | 2025-08-21 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-08-22 | 2025-08-20 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-08-21 | 2025-08-19 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-08-20 | 2025-08-18 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-08-19 | 2025-08-15 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-08-18 | 2025-08-14 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-08-15 | 2025-08-13 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-08-14 | 2025-08-12 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-08-13 | 2025-08-11 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-08-12 | 2025-08-08 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-08-11 | 2025-08-07 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-08-08 | 2025-08-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-08-07 | 2025-08-05 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-08-06 | 2025-08-04 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-08-05 | 2025-08-01 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-08-04 | 2025-07-31 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-08-01 | 2025-07-30 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-07-31 | 2025-07-29 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-07-30 | 2025-07-28 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-07-29 | 2025-07-25 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-07-28 | 2025-07-24 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-07-25 | 2025-07-23 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-07-24 | 2025-07-22 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-07-23 | 2025-07-21 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-07-22 | 2025-07-18 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2025-07-21 | 2025-07-17 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-18 | 2025-07-16 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-17 | 2025-07-15 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-16 | 2025-07-14 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-15 | 2025-07-11 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-14 | 2025-07-10 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-07-11 | 2025-07-09 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-10 | 2025-07-08 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-09 | 2025-07-07 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-08 | 2025-07-04 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-07 | 2025-07-03 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-04 | 2025-07-02 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-03 | 2025-06-30 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-07-02 | 2025-06-27 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-06-30 | 2025-06-26 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-06-27 | 2025-06-25 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-06-26 | 2025-06-24 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-06-25 | 2025-06-23 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-06-24 | 2025-06-20 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-06-23 | 2025-06-19 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-06-20 | 2025-06-18 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-06-19 | 2025-06-17 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-06-18 | 2025-06-16 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-06-17 | 2025-06-13 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-06-16 | 2025-06-12 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-06-13 | 2025-06-11 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-06-12 | 2025-06-10 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-06-11 | 2025-06-09 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-06-10 | 2025-06-06 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-06-09 | 2025-06-05 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-06-06 | 2025-06-04 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-06-05 | 2025-06-03 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-06-04 | 2025-06-02 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-06-03 | 2025-05-30 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-06-02 | 2025-05-29 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-05-30 | 2025-05-28 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-05-29 | 2025-05-27 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-05-28 | 2025-05-26 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-05-27 | 2025-05-23 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-05-26 | 2025-05-22 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-05-23 | 2025-05-21 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-05-22 | 2025-05-20 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-05-21 | 2025-05-19 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-05-20 | 2025-05-16 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-05-19 | 2025-05-15 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-05-16 | 2025-05-14 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-05-15 | 2025-05-13 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-05-14 | 2025-05-12 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-05-13 | 2025-05-09 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-05-12 | 2025-05-08 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-05-09 | 2025-05-07 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-05-08 | 2025-05-06 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-05-07 | 2025-05-02 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-05-06 | 2025-04-30 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-05-02 | 2025-04-29 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-04-30 | 2025-04-28 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-04-29 | 2025-04-25 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-04-28 | 2025-04-24 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-04-25 | 2025-04-23 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-04-24 | 2025-04-22 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-04-23 | 2025-04-17 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-04-22 | 2025-04-16 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-04-17 | 2025-04-15 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-04-16 | 2025-04-14 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-04-15 | 2025-04-11 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-04-14 | 2025-04-10 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-04-11 | 2025-04-09 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-04-10 | 2025-04-08 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-04-09 | 2025-04-07 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-04-08 | 2025-04-03 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-04-07 | 2025-04-02 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-04-03 | 2025-04-01 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-04-02 | 2025-03-31 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-04-01 | 2025-03-28 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-03-31 | 2025-03-27 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-03-28 | 2025-03-26 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-03-27 | 2025-03-25 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-03-26 | 2025-03-24 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-03-24 | 2025-03-20 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-03-21 | 2025-03-19 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-03-20 | 2025-03-18 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-03-19 | 2025-03-17 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-03-18 | 2025-03-14 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-03-17 | 2025-03-13 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-03-14 | 2025-03-12 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-03-13 | 2025-03-11 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-03-12 | 2025-03-10 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-03-11 | 2025-03-07 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-03-10 | 2025-03-06 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-03-07 | 2025-03-05 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2025-03-06 | 2025-03-04 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-03-05 | 2025-03-03 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-03-04 | 2025-02-28 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-03-03 | 2025-02-27 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-02-28 | 2025-02-26 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-02-27 | 2025-02-25 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-02-26 | 2025-02-24 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-02-25 | 2025-02-21 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-02-24 | 2025-02-20 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-02-21 | 2025-02-19 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-02-20 | 2025-02-18 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-02-19 | 2025-02-17 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-02-18 | 2025-02-14 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-02-17 | 2025-02-13 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-02-14 | 2025-02-12 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-02-13 | 2025-02-11 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-02-12 | 2025-02-10 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-02-11 | 2025-02-07 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-02-10 | 2025-02-06 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-02-07 | 2025-02-05 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-02-06 | 2025-02-04 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-02-05 | 2025-02-03 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2025-02-04 | 2025-01-28 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-02-03 | 2025-01-24 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-01-27 | 2025-01-23 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-01-24 | 2025-01-22 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-01-23 | 2025-01-21 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-01-22 | 2025-01-20 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-01-21 | 2025-01-17 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-01-20 | 2025-01-16 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-01-17 | 2025-01-15 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-01-16 | 2025-01-14 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-01-15 | 2025-01-13 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-01-14 | 2025-01-10 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-01-13 | 2025-01-09 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-01-10 | 2025-01-08 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-01-09 | 2025-01-07 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-01-08 | 2025-01-06 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-01-07 | 2025-01-03 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-01-06 | 2025-01-02 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-01-03 | 2024-12-31 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-01-02 | 2024-12-27 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-12-30 | 2024-12-24 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-12-27 | 2024-12-20 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-12-23 | 2024-12-19 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-12-20 | 2024-12-18 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-12-19 | 2024-12-17 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-12-18 | 2024-12-16 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-12-17 | 2024-12-13 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-12-16 | 2024-12-12 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-12-13 | 2024-12-11 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-12-12 | 2024-12-10 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-12-11 | 2024-12-09 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-12-10 | 2024-12-06 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-12-09 | 2024-12-05 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-12-06 | 2024-12-04 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-12-05 | 2024-12-03 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-12-04 | 2024-12-02 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-12-03 | 2024-11-29 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-12-02 | 2024-11-28 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-11-29 | 2024-11-27 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-11-28 | 2024-11-26 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-11-27 | 2024-11-25 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-11-26 | 2024-11-22 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-11-25 | 2024-11-21 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-11-22 | 2024-11-20 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-11-21 | 2024-11-19 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-11-20 | 2024-11-18 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-11-19 | 2024-11-15 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-11-18 | 2024-11-14 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-11-15 | 2024-11-13 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-11-14 | 2024-11-12 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-11-13 | 2024-11-11 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-11-12 | 2024-11-08 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-11-11 | 2024-11-07 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-11-08 | 2024-11-06 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-11-07 | 2024-11-05 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-11-06 | 2024-11-04 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-11-05 | 2024-11-01 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-11-04 | 2024-10-31 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-11-01 | 2024-10-30 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-10-31 | 2024-10-29 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-10-30 | 2024-10-28 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-10-29 | 2024-10-25 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-10-28 | 2024-10-24 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-10-25 | 2024-10-23 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-10-24 | 2024-10-22 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-10-23 | 2024-10-21 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-10-22 | 2024-10-18 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-10-21 | 2024-10-17 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-10-18 | 2024-10-16 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-10-17 | 2024-10-15 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-10-16 | 2024-10-14 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-10-15 | 2024-10-10 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-10-14 | 2024-10-09 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-10-10 | 2024-10-08 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-10-09 | 2024-10-07 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-10-08 | 2024-10-04 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-10-07 | 2024-10-03 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-10-04 | 2024-10-02 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-10-03 | 2024-09-30 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-10-02 | 2024-09-27 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-09-30 | 2024-09-26 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-09-27 | 2024-09-25 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-09-26 | 2024-09-24 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-09-25 | 2024-09-23 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-09-24 | 2024-09-20 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-09-23 | 2024-09-19 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-09-20 | 2024-09-17 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-09-19 | 2024-09-16 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-09-17 | 2024-09-13 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-09-16 | 2024-09-12 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-09-13 | 2024-09-11 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-12 | 2024-09-10 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-11 | 2024-09-09 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-10 | 2024-09-05 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-09 | 2024-09-04 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-05 | 2024-09-03 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-04 | 2024-09-02 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-09-03 | 2024-08-30 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-09-02 | 2024-08-29 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-08-30 | 2024-08-28 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-08-29 | 2024-08-27 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-08-28 | 2024-08-26 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-08-27 | 2024-08-23 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-08-26 | 2024-08-22 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-08-23 | 2024-08-21 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-08-22 | 2024-08-20 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-08-21 | 2024-08-19 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-08-20 | 2024-08-16 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-08-19 | 2024-08-15 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-08-16 | 2024-08-14 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-08-15 | 2024-08-13 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-08-14 | 2024-08-12 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-08-13 | 2024-08-09 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-08-12 | 2024-08-08 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2024-08-09 | 2024-08-07 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-08-08 | 2024-08-06 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-08-07 | 2024-08-05 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-08-06 | 2024-08-02 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-08-05 | 2024-08-01 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-08-02 | 2024-07-31 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-08-01 | 2024-07-30 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-07-31 | 2024-07-29 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-07-30 | 2024-07-26 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-07-29 | 2024-07-25 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-07-26 | 2024-07-24 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-07-25 | 2024-07-23 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-07-24 | 2024-07-22 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-07-23 | 2024-07-19 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-07-22 | 2024-07-18 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-07-19 | 2024-07-17 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-07-18 | 2024-07-16 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-07-17 | 2024-07-15 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-07-16 | 2024-07-12 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-07-15 | 2024-07-11 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-07-12 | 2024-07-10 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-07-11 | 2024-07-09 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-07-10 | 2024-07-08 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-07-09 | 2024-07-05 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-07-08 | 2024-07-04 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-07-05 | 2024-07-03 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-07-04 | 2024-07-02 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-07-03 | 2024-06-28 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-07-02 | 2024-06-27 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-06-28 | 2024-06-26 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-06-27 | 2024-06-25 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-06-26 | 2024-06-24 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-06-25 | 2024-06-21 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-06-24 | 2024-06-20 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-06-21 | 2024-06-19 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-06-20 | 2024-06-18 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-06-19 | 2024-06-17 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-06-18 | 2024-06-14 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-06-17 | 2024-06-13 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-06-14 | 2024-06-12 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-06-13 | 2024-06-11 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-06-12 | 2024-06-07 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-06-11 | 2024-06-06 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-06-07 | 2024-06-05 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-06-06 | 2024-06-04 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-06-05 | 2024-06-03 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-06-04 | 2024-05-31 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-06-03 | 2024-05-30 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-05-31 | 2024-05-29 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-05-30 | 2024-05-28 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-05-29 | 2024-05-27 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-05-28 | 2024-05-24 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-05-27 | 2024-05-23 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-05-24 | 2024-05-22 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-05-23 | 2024-05-21 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-05-22 | 2024-05-20 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-05-21 | 2024-05-17 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-05-20 | 2024-05-16 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-05-17 | 2024-05-14 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-05-16 | 2024-05-13 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-05-14 | 2024-05-10 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-05-13 | 2024-05-09 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-05-10 | 2024-05-08 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-05-09 | 2024-05-07 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-05-08 | 2024-05-06 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-05-07 | 2024-05-03 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-05-06 | 2024-05-02 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-05-03 | 2024-04-30 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-05-02 | 2024-04-29 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-04-30 | 2024-04-26 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-04-29 | 2024-04-25 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-04-26 | 2024-04-24 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-04-25 | 2024-04-23 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2024-04-24 | 2024-04-22 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2024-04-23 | 2024-04-19 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2024-04-22 | 2024-04-18 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-04-19 | 2024-04-17 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-04-18 | 2024-04-16 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-04-17 | 2024-04-15 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2024-04-16 | 2024-04-12 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2024-04-15 | 2024-04-11 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-04-12 | 2024-04-10 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-04-11 | 2024-04-09 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-04-10 | 2024-04-08 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-04-09 | 2024-04-05 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-04-08 | 2024-04-03 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-04-05 | 2024-04-02 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-04-03 | 2024-03-28 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-04-02 | 2024-03-27 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-03-28 | 2024-03-26 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-03-27 | 2024-03-25 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-03-26 | 2024-03-22 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-03-25 | 2024-03-21 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-03-22 | 2024-03-20 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-03-21 | 2024-03-19 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-03-20 | 2024-03-18 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-03-19 | 2024-03-15 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-03-18 | 2024-03-14 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-03-15 | 2024-03-13 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-03-14 | 2024-03-12 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-03-13 | 2024-03-11 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-03-12 | 2024-03-08 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-03-11 | 2024-03-07 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-03-08 | 2024-03-06 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-03-07 | 2024-03-05 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-03-06 | 2024-03-04 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-03-05 | 2024-03-01 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-03-04 | 2024-02-29 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-03-01 | 2024-02-28 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-02-29 | 2024-02-27 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-02-28 | 2024-02-26 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-02-27 | 2024-02-23 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-02-26 | 2024-02-22 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-02-23 | 2024-02-21 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-02-22 | 2024-02-20 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-02-21 | 2024-02-19 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-02-20 | 2024-02-16 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-02-15 | 2024-02-09 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-02-14 | 2024-02-07 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-02-08 | 2024-02-06 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-02-07 | 2024-02-05 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-02-06 | 2024-02-02 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-02-05 | 2024-02-01 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-02-02 | 2024-01-31 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-02-01 | 2024-01-30 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-01-31 | 2024-01-29 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-01-30 | 2024-01-26 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-01-29 | 2024-01-25 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-01-26 | 2024-01-24 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-01-25 | 2024-01-23 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-01-24 | 2024-01-22 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-01-23 | 2024-01-19 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-01-22 | 2024-01-18 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-01-19 | 2024-01-17 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-01-18 | 2024-01-16 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-01-17 | 2024-01-15 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-01-16 | 2024-01-12 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-01-15 | 2024-01-11 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-01-12 | 2024-01-10 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-01-11 | 2024-01-09 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-01-10 | 2024-01-08 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-01-09 | 2024-01-05 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-01-08 | 2024-01-04 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-01-05 | 2024-01-03 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-01-04 | 2024-01-02 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-01-03 | 2023-12-29 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2024-01-02 | 2023-12-28 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-12-29 | 2023-12-27 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-12-28 | 2023-12-22 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2023-12-27 | 2023-12-21 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-12-22 | 2023-12-20 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2023-12-21 | 2023-12-19 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2023-12-20 | 2023-12-18 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2023-12-19 | 2023-12-15 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2023-12-18 | 2023-12-14 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2023-12-15 | 2023-12-13 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2023-12-14 | 2023-12-12 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2023-12-13 | 2023-12-11 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2023-12-12 | 2023-12-08 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2023-12-11 | 2023-12-07 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2023-12-08 | 2023-12-06 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2023-12-07 | 2023-12-05 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2023-12-06 | 2023-12-04 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2023-12-05 | 2023-12-01 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2023-12-04 | 2023-11-30 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2023-12-01 | 2023-11-29 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-11-30 | 2023-11-28 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-11-29 | 2023-11-27 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-11-28 | 2023-11-24 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-11-27 | 2023-11-23 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-11-24 | 2023-11-22 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-11-23 | 2023-11-21 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-11-22 | 2023-11-20 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-11-21 | 2023-11-17 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-11-20 | 2023-11-16 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-11-17 | 2023-11-15 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-11-16 | 2023-11-14 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2023-11-15 | 2023-11-13 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-11-14 | 2023-11-10 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-11-13 | 2023-11-09 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-11-10 | 2023-11-08 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-11-09 | 2023-11-07 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-11-08 | 2023-11-06 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-11-07 | 2023-11-03 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-11-06 | 2023-11-02 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-11-03 | 2023-11-01 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-11-02 | 2023-10-31 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-11-01 | 2023-10-30 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-10-31 | 2023-10-27 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-10-30 | 2023-10-26 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-10-27 | 2023-10-25 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-10-26 | 2023-10-24 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-10-25 | 2023-10-20 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-10-24 | 2023-10-19 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-10-20 | 2023-10-18 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-10-19 | 2023-10-17 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-10-18 | 2023-10-16 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-10-17 | 2023-10-13 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-10-16 | 2023-10-12 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-10-13 | 2023-10-11 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-10-12 | 2023-10-10 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-10-11 | 2023-10-09 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-10-10 | 2023-10-06 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-10-09 | 2023-10-05 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-10-06 | 2023-10-04 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-10-05 | 2023-10-03 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-10-04 | 2023-09-29 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-10-03 | 2023-09-28 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-09-29 | 2023-09-27 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-09-28 | 2023-09-26 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-09-27 | 2023-09-25 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-09-26 | 2023-09-22 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-09-25 | 2023-09-21 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-09-22 | 2023-09-20 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-09-21 | 2023-09-19 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-09-20 | 2023-09-18 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2023-09-19 | 2023-09-15 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-09-18 | 2023-09-14 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2023-09-15 | 2023-09-13 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-09-14 | 2023-09-12 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-09-13 | 2023-09-11 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-09-12 | 2023-09-07 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-09-11 | 2023-09-06 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-09-07 | 2023-09-05 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-09-06 | 2023-09-04 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-09-05 | 2023-08-31 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-09-04 | 2023-08-30 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-08-31 | 2023-08-29 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-08-30 | 2023-08-28 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-08-29 | 2023-08-25 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-08-28 | 2023-08-24 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-08-25 | 2023-08-23 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-08-24 | 2023-08-22 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-08-23 | 2023-08-21 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-08-22 | 2023-08-18 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-08-21 | 2023-08-17 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-08-18 | 2023-08-16 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-08-17 | 2023-08-15 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-08-16 | 2023-08-14 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-08-15 | 2023-08-11 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-08-14 | 2023-08-10 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-08-11 | 2023-08-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-08-10 | 2023-08-08 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-08-09 | 2023-08-07 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-08-08 | 2023-08-04 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-08-07 | 2023-08-03 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-08-04 | 2023-08-02 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-08-03 | 2023-08-01 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-08-02 | 2023-07-31 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-08-01 | 2023-07-28 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-07-31 | 2023-07-27 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-07-28 | 2023-07-26 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-07-27 | 2023-07-25 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-07-26 | 2023-07-24 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-07-25 | 2023-07-21 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-07-24 | 2023-07-20 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-07-21 | 2023-07-19 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-07-20 | 2023-07-18 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-07-19 | 2023-07-14 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-07-18 | 2023-07-13 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-07-14 | 2023-07-12 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-07-13 | 2023-07-11 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-07-12 | 2023-07-10 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-07-11 | 2023-07-07 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-07-10 | 2023-07-06 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-07-07 | 2023-07-05 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-07-06 | 2023-07-04 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-07-05 | 2023-07-03 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-07-04 | 2023-06-30 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2023-07-03 | 2023-06-29 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-06-30 | 2023-06-28 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2023-06-29 | 2023-06-27 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-06-28 | 2023-06-26 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-06-27 | 2023-06-23 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2023-06-26 | 2023-06-21 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-06-23 | 2023-06-20 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-06-21 | 2023-06-19 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-06-20 | 2023-06-16 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-06-19 | 2023-06-15 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-06-16 | 2023-06-14 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-06-15 | 2023-06-13 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-06-14 | 2023-06-12 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-06-13 | 2023-06-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-06-12 | 2023-06-08 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-06-09 | 2023-06-07 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-06-08 | 2023-06-06 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-06-07 | 2023-06-05 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-06-06 | 2023-06-02 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-06-05 | 2023-06-01 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-06-02 | 2023-05-31 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-06-01 | 2023-05-30 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-05-31 | 2023-05-29 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-05-30 | 2023-05-25 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-05-29 | 2023-05-24 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-05-25 | 2023-05-23 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-05-24 | 2023-05-22 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2023-05-23 | 2023-05-19 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-05-22 | 2023-05-18 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-05-19 | 2023-05-17 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-05-18 | 2023-05-16 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-05-17 | 2023-05-15 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-05-16 | 2023-05-12 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2023-05-15 | 2023-05-11 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-05-12 | 2023-05-10 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2023-05-11 | 2023-05-09 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-05-10 | 2023-05-08 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-05-09 | 2023-05-05 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2023-05-08 | 2023-05-04 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-05-05 | 2023-05-03 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-05-04 | 2023-05-02 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-05-03 | 2023-04-28 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-05-02 | 2023-04-27 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-04-28 | 2023-04-26 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-04-27 | 2023-04-25 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-04-26 | 2023-04-24 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-04-25 | 2023-04-21 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-04-24 | 2023-04-20 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-04-21 | 2023-04-19 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-04-20 | 2023-04-18 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-04-19 | 2023-04-17 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-04-18 | 2023-04-14 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-04-17 | 2023-04-13 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-04-14 | 2023-04-12 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-04-13 | 2023-04-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-04-12 | 2023-04-06 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-04-11 | 2023-04-04 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-04-06 | 2023-04-03 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-04-04 | 2023-03-31 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-04-03 | 2023-03-30 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-03-31 | 2023-03-29 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2023-03-30 | 2023-03-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2023-03-29 | 2023-03-27 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-03-28 | 2023-03-24 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-03-27 | 2023-03-23 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-03-24 | 2023-03-22 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-03-23 | 2023-03-21 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-03-22 | 2023-03-20 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-03-21 | 2023-03-17 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-03-20 | 2023-03-16 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-03-17 | 2023-03-15 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-03-16 | 2023-03-14 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-03-15 | 2023-03-13 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-03-14 | 2023-03-10 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-03-13 | 2023-03-09 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-03-10 | 2023-03-08 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-03-09 | 2023-03-07 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-03-08 | 2023-03-06 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2023-03-07 | 2023-03-03 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-03-06 | 2023-03-02 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-03-03 | 2023-03-01 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-03-02 | 2023-02-28 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-03-01 | 2023-02-27 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-02-28 | 2023-02-24 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-02-27 | 2023-02-23 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-02-24 | 2023-02-22 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-02-23 | 2023-02-21 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-02-22 | 2023-02-20 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-02-21 | 2023-02-17 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-02-20 | 2023-02-16 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-02-17 | 2023-02-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-02-16 | 2023-02-14 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-02-15 | 2023-02-13 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-02-14 | 2023-02-10 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-02-13 | 2023-02-09 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2023-02-10 | 2023-02-08 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2023-02-09 | 2023-02-07 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-02-08 | 2023-02-06 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2023-02-07 | 2023-02-03 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2023-02-06 | 2023-02-02 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-02-03 | 2023-02-01 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-02-02 | 2023-01-31 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-02-01 | 2023-01-30 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-01-31 | 2023-01-27 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-01-30 | 2023-01-26 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-01-27 | 2023-01-20 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2023-01-26 | 2023-01-19 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-01-20 | 2023-01-18 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2023-01-19 | 2023-01-17 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-01-18 | 2023-01-16 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-01-17 | 2023-01-13 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-01-16 | 2023-01-12 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-01-13 | 2023-01-11 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-01-12 | 2023-01-10 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-01-11 | 2023-01-09 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2023-01-10 | 2023-01-06 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-01-09 | 2023-01-05 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2023-01-06 | 2023-01-04 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-01-05 | 2023-01-03 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-01-04 | 2022-12-30 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2023-01-03 | 2022-12-29 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2022-12-30 | 2022-12-28 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2022-12-29 | 2022-12-23 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2022-12-28 | 2022-12-22 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2022-12-23 | 2022-12-21 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2022-12-22 | 2022-12-20 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2022-12-21 | 2022-12-19 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2022-12-20 | 2022-12-16 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2022-12-19 | 2022-12-15 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2022-12-16 | 2022-12-14 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2022-12-15 | 2022-12-13 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-12-14 | 2022-12-12 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-12-13 | 2022-12-09 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-12-12 | 2022-12-08 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-12-09 | 2022-12-07 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-12-08 | 2022-12-06 | 0.311 | 5,000 | +0 | 0.00% | 1,557 |
| 2022-12-07 | 2022-12-05 | 0.311 | 5,000 | +345 | 0.00% | 1,557 |
| 2022-12-06 | 2022-12-02 | 0.317 | 4,655 | +0 | 0.00% | 1,475 |
| 2022-12-05 | 2022-12-01 | 0.317 | 4,655 | +0 | 0.00% | 1,475 |
| 2022-12-02 | 2022-11-30 | 0.354 | 4,655 | +0 | 0.00% | 1,650 |
| 2022-12-01 | 2022-11-29 | 0.333 | 4,655 | +0 | 0.00% | 1,550 |
| 2022-11-30 | 2022-11-28 | 0.333 | 4,655 | +0 | 0.00% | 1,550 |
| 2022-11-29 | 2022-11-25 | 0.333 | 4,655 | +0 | 0.00% | 1,550 |
| 2022-11-28 | 2022-11-24 | 0.333 | 4,655 | +0 | 0.00% | 1,550 |
| 2022-11-25 | 2022-11-23 | 0.344 | 4,655 | +0 | 0.00% | 1,600 |
| 2022-11-24 | 2022-11-22 | 0.344 | 4,655 | +0 | 0.00% | 1,600 |
| 2022-11-23 | 2022-11-21 | 0.344 | 4,655 | +0 | 0.00% | 1,600 |
| 2022-11-22 | 2022-11-18 | 0.354 | 4,655 | +0 | 0.00% | 1,650 |
| 2022-11-21 | 2022-11-17 | 0.344 | 4,655 | +0 | 0.00% | 1,600 |
| 2022-11-18 | 2022-11-16 | 0.344 | 4,655 | +0 | 0.00% | 1,600 |
| 2022-11-17 | 2022-11-15 | 0.344 | 4,655 | +0 | 0.00% | 1,600 |
| 2022-11-16 | 2022-11-14 | 0.311 | 4,655 | +0 | 0.00% | 1,450 |
| 2022-11-15 | 2022-11-11 | 0.311 | 4,655 | +0 | 0.00% | 1,450 |
| 2022-11-14 | 2022-11-10 | 0.311 | 4,655 | +0 | 0.00% | 1,450 |
| 2022-11-11 | 2022-11-09 | 0.311 | 4,655 | +0 | 0.00% | 1,450 |
| 2022-11-10 | 2022-11-08 | 0.392 | 4,655 | +0 | 0.00% | 1,825 |
| 2022-11-09 | 2022-11-07 | 0.274 | 4,655 | +0 | 0.00% | 1,275 |
| 2022-11-08 | 2022-11-04 | 0.274 | 4,655 | +0 | 0.00% | 1,275 |
| 2022-11-07 | 2022-11-03 | 0.274 | 4,655 | +0 | 0.00% | 1,275 |
| 2022-11-04 | 2022-11-02 | 0.274 | 4,655 | +0 | 0.00% | 1,275 |
| 2022-11-03 | 2022-11-01 | 0.274 | 4,655 | +0 | 0.00% | 1,275 |
| 2022-11-02 | 2022-10-31 | 0.274 | 4,655 | +0 | 0.00% | 1,275 |
| 2022-11-01 | 2022-10-28 | 0.274 | 4,655 | +0 | 0.00% | 1,275 |
| 2022-10-31 | 2022-10-27 | 0.274 | 4,655 | +0 | 0.00% | 1,275 |
| 2022-10-28 | 2022-10-26 | 0.274 | 4,655 | +0 | 0.00% | 1,275 |
| 2022-10-27 | 2022-10-25 | 0.274 | 4,655 | +0 | 0.00% | 1,275 |
| 2022-10-26 | 2022-10-24 | 0.274 | 4,655 | +0 | 0.00% | 1,275 |
| 2022-10-25 | 2022-10-21 | 0.290 | 4,655 | +0 | 0.00% | 1,350 |
| 2022-10-24 | 2022-10-20 | 0.279 | 4,655 | +0 | 0.00% | 1,300 |
| 2022-10-21 | 2022-10-19 | 0.279 | 4,655 | +0 | 0.00% | 1,300 |
| 2022-10-20 | 2022-10-18 | 0.301 | 4,655 | +0 | 0.00% | 1,400 |
| 2022-10-19 | 2022-10-17 | 0.274 | 4,655 | +0 | 0.00% | 1,275 |
| 2022-10-18 | 2022-10-14 | 0.301 | 4,655 | +0 | 0.00% | 1,400 |
| 2022-10-17 | 2022-10-13 | 0.301 | 4,655 | +0 | 0.00% | 1,400 |
| 2022-10-14 | 2022-10-12 | 0.301 | 4,655 | +0 | 0.00% | 1,400 |
| 2022-10-13 | 2022-10-11 | 0.295 | 4,655 | +0 | 0.00% | 1,375 |
| 2022-10-12 | 2022-10-10 | 0.295 | 4,655 | +0 | 0.00% | 1,375 |
| 2022-10-11 | 2022-10-07 | 0.322 | 4,655 | +0 | 0.00% | 1,500 |
| 2022-10-10 | 2022-10-06 | 0.295 | 4,655 | +0 | 0.00% | 1,375 |
| 2022-10-07 | 2022-10-05 | 0.295 | 4,655 | +0 | 0.00% | 1,375 |
| 2022-10-06 | 2022-10-03 | 0.290 | 4,655 | +0 | 0.00% | 1,350 |
| 2022-10-05 | 2022-09-30 | 0.290 | 4,655 | +0 | 0.00% | 1,350 |
| 2022-10-03 | 2022-09-29 | 0.290 | 4,655 | +0 | 0.00% | 1,350 |
| 2022-09-30 | 2022-09-28 | 0.301 | 4,655 | +0 | 0.00% | 1,400 |
| 2022-09-29 | 2022-09-27 | 0.274 | 4,655 | +0 | 0.00% | 1,275 |
| 2022-09-28 | 2022-09-26 | 0.274 | 4,655 | +0 | 0.00% | 1,275 |
| 2022-09-27 | 2022-09-23 | 0.269 | 4,655 | +0 | 0.00% | 1,250 |
| 2022-09-26 | 2022-09-22 | 0.285 | 4,655 | +0 | 0.00% | 1,325 |
| 2022-09-23 | 2022-09-21 | 0.285 | 4,655 | +0 | 0.00% | 1,325 |
| 2022-09-22 | 2022-09-20 | 0.285 | 4,655 | +0 | 0.00% | 1,325 |
| 2022-09-21 | 2022-09-19 | 0.285 | 4,655 | +0 | 0.00% | 1,325 |
| 2022-09-20 | 2022-09-16 | 0.285 | 4,655 | +0 | 0.00% | 1,325 |
| 2022-09-19 | 2022-09-15 | 0.279 | 4,655 | +0 | 0.00% | 1,300 |
| 2022-09-16 | 2022-09-14 | 0.279 | 4,655 | +0 | 0.00% | 1,300 |
| 2022-09-15 | 2022-09-13 | 0.279 | 4,655 | +0 | 0.00% | 1,300 |
| 2022-09-14 | 2022-09-09 | 0.279 | 4,655 | +0 | 0.00% | 1,300 |
| 2022-09-13 | 2022-09-08 | 0.290 | 4,655 | +0 | 0.00% | 1,350 |
| 2022-09-09 | 2022-09-07 | 0.290 | 4,655 | +0 | 0.00% | 1,350 |
| 2022-09-08 | 2022-09-06 | 0.290 | 4,655 | +0 | 0.00% | 1,350 |
| 2022-09-07 | 2022-09-05 | 0.290 | 4,655 | +0 | 0.00% | 1,350 |
| 2022-09-06 | 2022-09-02 | 0.290 | 4,655 | +0 | 0.00% | 1,350 |
| 2022-09-05 | 2022-09-01 | 0.290 | 4,655 | +0 | 0.00% | 1,350 |
| 2022-09-02 | 2022-08-31 | 0.290 | 4,655 | +0 | 0.00% | 1,350 |
| 2022-09-01 | 2022-08-30 | 0.290 | 4,655 | +0 | 0.00% | 1,350 |
| 2022-08-31 | 2022-08-29 | 0.290 | 4,655 | +0 | 0.00% | 1,350 |
| 2022-08-30 | 2022-08-26 | 0.290 | 4,655 | +0 | 0.00% | 1,350 |
| 2022-08-29 | 2022-08-25 | 0.290 | 4,655 | +0 | 0.00% | 1,350 |
| 2022-08-26 | 2022-08-24 | 0.290 | 4,655 | +0 | 0.00% | 1,350 |
| 2022-08-25 | 2022-08-23 | 0.290 | 4,655 | +0 | 0.00% | 1,350 |
| 2022-08-24 | 2022-08-22 | 0.290 | 4,655 | +0 | 0.00% | 1,350 |
| 2022-08-23 | 2022-08-19 | 0.290 | 4,655 | +0 | 0.00% | 1,350 |
| 2022-08-22 | 2022-08-18 | 0.290 | 4,655 | +0 | 0.00% | 1,350 |
| 2022-08-19 | 2022-08-17 | 0.290 | 4,655 | +0 | 0.00% | 1,350 |
| 2022-08-18 | 2022-08-16 | 0.290 | 4,655 | +0 | 0.00% | 1,350 |
| 2022-08-17 | 2022-08-15 | 0.290 | 4,655 | +0 | 0.00% | 1,350 |
| 2022-08-16 | 2022-08-12 | 0.290 | 4,655 | +0 | 0.00% | 1,350 |
| 2022-08-15 | 2022-08-11 | 0.290 | 4,655 | +0 | 0.00% | 1,350 |
| 2022-08-12 | 2022-08-10 | 0.295 | 4,655 | +0 | 0.00% | 1,375 |
| 2022-08-11 | 2022-08-09 | 0.301 | 4,655 | +0 | 0.00% | 1,400 |
| 2022-08-10 | 2022-08-08 | 0.301 | 4,655 | +0 | 0.00% | 1,400 |
| 2022-08-09 | 2022-08-05 | 0.306 | 4,655 | +0 | 0.00% | 1,425 |
| 2022-08-08 | 2022-08-04 | 0.322 | 4,655 | +0 | 0.00% | 1,500 |
| 2022-08-05 | 2022-08-03 | 0.306 | 4,655 | +0 | 0.00% | 1,425 |
| 2022-08-04 | 2022-08-02 | 0.311 | 4,655 | +0 | 0.00% | 1,450 |
| 2022-08-03 | 2022-08-01 | 0.317 | 4,655 | +0 | 0.00% | 1,475 |
| 2022-08-02 | 2022-07-29 | 0.322 | 4,655 | +0 | 0.00% | 1,500 |
| 2022-08-01 | 2022-07-28 | 0.322 | 4,655 | +0 | 0.00% | 1,500 |
| 2022-07-29 | 2022-07-27 | 0.322 | 4,655 | +0 | 0.00% | 1,500 |
| 2022-07-28 | 2022-07-26 | 0.322 | 4,655 | +0 | 0.00% | 1,500 |
| 2022-07-27 | 2022-07-25 | 0.322 | 4,655 | +0 | 0.00% | 1,500 |
| 2022-07-26 | 2022-07-22 | 0.322 | 4,655 | +0 | 0.00% | 1,500 |
| 2022-07-25 | 2022-07-21 | 0.322 | 4,655 | +0 | 0.00% | 1,500 |
| 2022-07-22 | 2022-07-20 | 0.333 | 4,655 | +0 | 0.00% | 1,550 |
| 2022-07-21 | 2022-07-19 | 0.333 | 4,655 | +0 | 0.00% | 1,550 |
| 2022-07-20 | 2022-07-18 | 0.333 | 4,655 | +0 | 0.00% | 1,550 |
| 2022-07-19 | 2022-07-15 | 0.333 | 4,655 | +0 | 0.00% | 1,550 |
| 2022-07-18 | 2022-07-14 | 0.338 | 4,655 | +0 | 0.00% | 1,575 |
| 2022-07-15 | 2022-07-13 | 0.338 | 4,655 | +0 | 0.00% | 1,575 |
| 2022-07-14 | 2022-07-12 | 0.344 | 4,655 | +0 | 0.00% | 1,600 |
| 2022-07-13 | 2022-07-11 | 0.344 | 4,655 | +0 | 0.00% | 1,600 |
| 2022-07-12 | 2022-07-08 | 0.354 | 4,655 | +0 | 0.00% | 1,650 |
| 2022-07-11 | 2022-07-07 | 0.376 | 4,655 | +0 | 0.00% | 1,750 |
| 2022-07-08 | 2022-07-06 | 0.376 | 4,655 | +0 | 0.00% | 1,750 |
| 2022-07-07 | 2022-07-05 | 0.376 | 4,655 | +0 | 0.00% | 1,750 |
| 2022-07-06 | 2022-07-04 | 0.376 | 4,655 | +0 | 0.00% | 1,750 |
| 2022-07-05 | 2022-06-30 | 0.376 | 4,655 | +0 | 0.00% | 1,750 |
| 2022-07-04 | 2022-06-29 | 0.376 | 4,655 | +0 | 0.00% | 1,750 |
| 2022-06-30 | 2022-06-28 | 0.376 | 4,655 | +0 | 0.00% | 1,750 |
| 2022-06-29 | 2022-06-27 | 0.376 | 4,655 | +0 | 0.00% | 1,750 |
| 2022-06-28 | 2022-06-24 | 0.376 | 4,655 | +0 | 0.00% | 1,750 |
| 2022-06-27 | 2022-06-23 | 0.344 | 4,655 | +0 | 0.00% | 1,600 |
| 2022-06-24 | 2022-06-22 | 0.344 | 4,655 | +0 | 0.00% | 1,600 |
| 2022-06-23 | 2022-06-21 | 0.344 | 4,655 | +0 | 0.00% | 1,600 |
| 2022-06-22 | 2022-06-20 | 0.360 | 4,655 | +0 | 0.00% | 1,675 |
| 2022-06-21 | 2022-06-17 | 0.360 | 4,655 | +0 | 0.00% | 1,675 |
| 2022-06-20 | 2022-06-16 | 0.371 | 4,655 | +0 | 0.00% | 1,725 |
| 2022-06-17 | 2022-06-15 | 0.371 | 4,655 | +0 | 0.00% | 1,725 |
| 2022-06-16 | 2022-06-14 | 0.371 | 4,655 | +0 | 0.00% | 1,725 |
| 2022-06-15 | 2022-06-13 | 0.371 | 4,655 | +0 | 0.00% | 1,725 |
| 2022-06-14 | 2022-06-10 | 0.371 | 4,655 | +0 | 0.00% | 1,725 |
| 2022-06-13 | 2022-06-09 | 0.387 | 4,655 | +0 | 0.00% | 1,800 |
| 2022-06-10 | 2022-06-08 | 0.387 | 4,655 | +0 | 0.00% | 1,800 |
| 2022-06-09 | 2022-06-07 | 0.387 | 4,655 | +0 | 0.00% | 1,800 |
| 2022-06-08 | 2022-06-06 | 0.387 | 4,655 | +0 | 0.00% | 1,800 |
| 2022-06-07 | 2022-06-02 | 0.387 | 4,655 | +0 | 0.00% | 1,800 |
| 2022-06-06 | 2022-06-01 | 0.376 | 4,655 | +0 | 0.00% | 1,750 |
| 2022-06-02 | 2022-05-31 | 0.365 | 4,655 | +0 | 0.00% | 1,700 |
| 2022-06-01 | 2022-05-30 | 0.365 | 4,655 | +0 | 0.00% | 1,700 |
| 2022-05-31 | 2022-05-27 | 0.365 | 4,655 | +0 | 0.00% | 1,700 |
| 2022-05-30 | 2022-05-26 | 0.365 | 4,655 | +0 | 0.00% | 1,700 |
| 2022-05-27 | 2022-05-25 | 0.365 | 4,655 | +0 | 0.00% | 1,700 |
| 2022-05-26 | 2022-05-24 | 0.365 | 4,655 | +0 | 0.00% | 1,700 |
| 2022-05-25 | 2022-05-23 | 0.365 | 4,655 | +0 | 0.00% | 1,700 |
| 2022-05-24 | 2022-05-20 | 0.365 | 4,655 | +0 | 0.00% | 1,700 |
| 2022-05-23 | 2022-05-19 | 0.365 | 4,655 | +0 | 0.00% | 1,700 |
| 2022-05-20 | 2022-05-18 | 0.365 | 4,655 | +0 | 0.00% | 1,700 |
| 2022-05-19 | 2022-05-17 | 0.365 | 4,655 | +0 | 0.00% | 1,700 |
| 2022-05-18 | 2022-05-16 | 0.360 | 4,655 | +0 | 0.00% | 1,675 |
| 2022-05-17 | 2022-05-13 | 0.365 | 4,655 | +0 | 0.00% | 1,700 |
| 2022-05-16 | 2022-05-12 | 0.365 | 4,655 | +0 | 0.00% | 1,700 |
| 2022-05-13 | 2022-05-11 | 0.354 | 4,655 | +0 | 0.00% | 1,650 |
| 2022-05-12 | 2022-05-10 | 0.354 | 4,655 | +0 | 0.00% | 1,650 |
| 2022-05-11 | 2022-05-06 | 0.354 | 4,655 | +0 | 0.00% | 1,650 |
| 2022-05-10 | 2022-05-05 | 0.360 | 4,655 | +0 | 0.00% | 1,675 |
| 2022-05-06 | 2022-05-04 | 0.360 | 4,655 | +0 | 0.00% | 1,675 |
| 2022-05-05 | 2022-05-03 | 0.365 | 4,655 | +0 | 0.00% | 1,700 |
| 2022-05-04 | 2022-04-29 | 0.403 | 4,655 | +0 | 0.00% | 1,875 |
| 2022-05-03 | 2022-04-28 | 0.387 | 4,655 | +0 | 0.00% | 1,800 |
| 2022-04-29 | 2022-04-27 | 0.387 | 4,655 | +0 | 0.00% | 1,800 |
| 2022-04-28 | 2022-04-26 | 0.387 | 4,655 | +0 | 0.00% | 1,800 |
| 2022-04-27 | 2022-04-25 | 0.387 | 4,655 | +0 | 0.00% | 1,800 |
| 2022-04-26 | 2022-04-22 | 0.376 | 4,655 | +0 | 0.00% | 1,750 |
| 2022-04-25 | 2022-04-21 | 0.376 | 4,655 | +0 | 0.00% | 1,750 |
| 2022-04-22 | 2022-04-20 | 0.381 | 4,655 | +0 | 0.00% | 1,775 |
| 2022-04-21 | 2022-04-19 | 0.381 | 4,655 | +0 | 0.00% | 1,775 |
| 2022-04-20 | 2022-04-14 | 0.381 | 4,655 | +0 | 0.00% | 1,775 |
| 2022-04-19 | 2022-04-13 | 0.376 | 4,655 | +0 | 0.00% | 1,750 |
| 2022-04-14 | 2022-04-12 | 0.376 | 4,655 | +0 | 0.00% | 1,750 |
| 2022-04-13 | 2022-04-11 | 0.376 | 4,655 | +0 | 0.00% | 1,750 |
| 2022-04-12 | 2022-04-08 | 0.354 | 4,655 | +0 | 0.00% | 1,650 |
| 2022-04-11 | 2022-04-07 | 0.360 | 4,655 | +0 | 0.00% | 1,675 |
| 2022-04-08 | 2022-04-06 | 0.360 | 4,655 | +0 | 0.00% | 1,675 |
| 2022-04-07 | 2022-04-04 | 0.360 | 4,655 | +0 | 0.00% | 1,675 |
| 2022-04-06 | 2022-04-01 | 0.360 | 4,655 | +0 | 0.00% | 1,675 |
| 2022-04-04 | 2022-03-31 | 0.360 | 4,655 | +0 | 0.00% | 1,675 |
| 2022-04-01 | 2022-03-30 | 0.360 | 4,655 | +0 | 0.00% | 1,675 |
| 2022-03-31 | 2022-03-29 | 0.360 | 4,655 | +0 | 0.00% | 1,675 |
| 2022-03-30 | 2022-03-28 | 0.360 | 4,655 | +0 | 0.00% | 1,675 |
| 2022-03-29 | 2022-03-25 | 0.360 | 4,655 | +0 | 0.00% | 1,675 |
| 2022-03-28 | 2022-03-24 | 0.360 | 4,655 | +0 | 0.00% | 1,675 |
| 2022-03-25 | 2022-03-23 | 0.365 | 4,655 | +0 | 0.00% | 1,700 |
| 2022-03-24 | 2022-03-22 | 0.365 | 4,655 | +0 | 0.00% | 1,700 |
| 2022-03-23 | 2022-03-21 | 0.360 | 4,655 | +0 | 0.00% | 1,675 |
| 2022-03-22 | 2022-03-18 | 0.365 | 4,655 | +0 | 0.00% | 1,700 |
| 2022-03-21 | 2022-03-17 | 0.365 | 4,655 | +0 | 0.00% | 1,700 |
| 2022-03-18 | 2022-03-16 | 0.371 | 4,655 | +0 | 0.00% | 1,725 |
| 2022-03-17 | 2022-03-15 | 0.354 | 4,655 | +0 | 0.00% | 1,650 |
| 2022-03-16 | 2022-03-14 | 0.381 | 4,655 | +0 | 0.00% | 1,775 |
| 2022-03-15 | 2022-03-11 | 0.414 | 4,655 | +0 | 0.00% | 1,925 |
| 2022-03-14 | 2022-03-10 | 0.414 | 4,655 | +0 | 0.00% | 1,925 |
| 2022-03-11 | 2022-03-09 | 0.414 | 4,655 | +0 | 0.00% | 1,925 |
| 2022-03-10 | 2022-03-08 | 0.414 | 4,655 | +0 | 0.00% | 1,925 |
| 2022-03-09 | 2022-03-07 | 0.414 | 4,655 | +0 | 0.00% | 1,925 |
| 2022-03-08 | 2022-03-04 | 0.414 | 4,655 | +0 | 0.00% | 1,925 |
| 2022-03-07 | 2022-03-03 | 0.414 | 4,655 | +0 | 0.00% | 1,925 |
| 2022-03-04 | 2022-03-02 | 0.414 | 4,655 | +0 | 0.00% | 1,925 |
| 2022-03-03 | 2022-03-01 | 0.440 | 4,655 | +0 | 0.00% | 2,050 |
| 2022-03-02 | 2022-02-28 | 0.440 | 4,655 | +0 | 0.00% | 2,050 |
| 2022-03-01 | 2022-02-25 | 0.440 | 4,655 | +0 | 0.00% | 2,050 |
| 2022-02-28 | 2022-02-24 | 0.440 | 4,655 | +0 | 0.00% | 2,050 |
| 2022-02-25 | 2022-02-23 | 0.440 | 4,655 | +0 | 0.00% | 2,050 |
| 2022-02-24 | 2022-02-22 | 0.440 | 4,655 | +0 | 0.00% | 2,050 |
| 2022-02-23 | 2022-02-21 | 0.440 | 4,655 | +0 | 0.00% | 2,050 |
| 2022-02-22 | 2022-02-18 | 0.440 | 4,655 | +0 | 0.00% | 2,050 |
| 2022-02-21 | 2022-02-17 | 0.440 | 4,655 | +0 | 0.00% | 2,050 |
| 2022-02-18 | 2022-02-16 | 0.414 | 4,655 | +0 | 0.00% | 1,925 |
| 2022-02-17 | 2022-02-15 | 0.408 | 4,655 | +0 | 0.00% | 1,900 |
| 2022-02-16 | 2022-02-14 | 0.408 | 4,655 | +0 | 0.00% | 1,900 |
| 2022-02-15 | 2022-02-11 | 0.419 | 4,655 | +0 | 0.00% | 1,950 |
| 2022-02-14 | 2022-02-10 | 0.419 | 4,655 | +0 | 0.00% | 1,950 |
| 2022-02-11 | 2022-02-09 | 0.430 | 4,655 | +0 | 0.00% | 2,000 |
| 2022-02-10 | 2022-02-08 | 0.430 | 4,655 | +0 | 0.00% | 2,000 |
| 2022-02-09 | 2022-02-07 | 0.435 | 4,655 | +0 | 0.00% | 2,025 |
| 2022-02-08 | 2022-02-04 | 0.451 | 4,655 | +0 | 0.00% | 2,100 |
| 2022-02-07 | 2022-01-31 | 0.451 | 4,655 | +0 | 0.00% | 2,100 |
| 2022-02-04 | 2022-01-27 | 0.440 | 4,655 | +0 | 0.00% | 2,050 |
| 2022-01-28 | 2022-01-26 | 0.440 | 4,655 | +0 | 0.00% | 2,050 |
| 2022-01-27 | 2022-01-25 | 0.440 | 4,655 | +0 | 0.00% | 2,050 |
| 2022-01-26 | 2022-01-24 | 0.440 | 4,655 | +0 | 0.00% | 2,050 |
| 2022-01-25 | 2022-01-21 | 0.419 | 4,655 | +0 | 0.00% | 1,950 |
| 2022-01-24 | 2022-01-20 | 0.435 | 4,655 | +0 | 0.00% | 2,025 |
| 2022-01-21 | 2022-01-19 | 0.440 | 4,655 | +0 | 0.00% | 2,050 |
| 2022-01-20 | 2022-01-18 | 0.440 | 4,655 | +0 | 0.00% | 2,050 |
| 2022-01-19 | 2022-01-17 | 0.440 | 4,655 | +0 | 0.00% | 2,050 |
| 2022-01-18 | 2022-01-14 | 0.467 | 4,655 | +0 | 0.00% | 2,175 |
| 2022-01-17 | 2022-01-13 | 0.467 | 4,655 | +0 | 0.00% | 2,175 |
| 2022-01-14 | 2022-01-12 | 0.467 | 4,655 | +0 | 0.00% | 2,175 |
| 2022-01-13 | 2022-01-11 | 0.467 | 4,655 | +0 | 0.00% | 2,175 |
| 2022-01-12 | 2022-01-10 | 0.467 | 4,655 | +0 | 0.00% | 2,175 |
| 2022-01-11 | 2022-01-07 | 0.467 | 4,655 | +0 | 0.00% | 2,175 |
| 2022-01-10 | 2022-01-06 | 0.467 | 4,655 | +0 | 0.00% | 2,175 |
| 2022-01-07 | 2022-01-05 | 0.473 | 4,655 | +0 | 0.00% | 2,200 |
| 2022-01-06 | 2022-01-04 | 0.473 | 4,655 | +0 | 0.00% | 2,200 |
| 2022-01-05 | 2022-01-03 | 0.478 | 4,655 | +0 | 0.00% | 2,225 |
| 2022-01-04 | 2021-12-31 | 0.483 | 4,655 | +0 | 0.00% | 2,250 |
| 2022-01-03 | 2021-12-29 | 0.430 | 4,655 | +0 | 0.00% | 2,000 |
| 2021-12-30 | 2021-12-28 | 0.430 | 4,655 | +0 | 0.00% | 2,000 |
| 2021-12-29 | 2021-12-24 | 0.430 | 4,655 | +0 | 0.00% | 2,000 |
| 2021-12-28 | 2021-12-22 | 0.430 | 4,655 | +0 | 0.00% | 2,000 |
| 2021-12-23 | 2021-12-21 | 0.430 | 4,655 | +0 | 0.00% | 2,000 |
| 2021-12-22 | 2021-12-20 | 0.430 | 4,655 | +0 | 0.00% | 2,000 |
| 2021-12-21 | 2021-12-17 | 0.474 | 4,655 | +0 | 0.00% | 2,205 |
| 2021-12-20 | 2021-12-16 | 0.451 | 4,655 | +222 | 0.00% | 2,100 |
| 2021-12-17 | 2021-12-15 | 0.474 | 4,433 | +0 | 0.00% | 2,100 |
| 2021-12-16 | 2021-12-14 | 0.457 | 4,433 | +0 | 0.00% | 2,025 |
| 2021-12-15 | 2021-12-13 | 0.457 | 4,433 | +0 | 0.00% | 2,025 |
| 2021-12-14 | 2021-12-10 | 0.451 | 4,433 | +0 | 0.00% | 2,000 |
| 2021-12-13 | 2021-12-09 | 0.468 | 4,433 | +0 | 0.00% | 2,075 |
| 2021-12-10 | 2021-12-08 | 0.485 | 4,433 | +0 | 0.00% | 2,150 |
| 2021-12-09 | 2021-12-07 | 0.485 | 4,433 | +0 | 0.00% | 2,150 |
| 2021-12-08 | 2021-12-06 | 0.485 | 4,433 | +0 | 0.00% | 2,150 |
| 2021-12-07 | 2021-12-03 | 0.457 | 4,433 | +0 | 0.00% | 2,025 |
| 2021-12-06 | 2021-12-02 | 0.457 | 4,433 | +0 | 0.00% | 2,025 |
| 2021-12-03 | 2021-12-01 | 0.457 | 4,433 | +0 | 0.00% | 2,025 |
| 2021-12-02 | 2021-11-30 | 0.457 | 4,433 | +0 | 0.00% | 2,025 |
| 2021-12-01 | 2021-11-29 | 0.457 | 4,433 | +0 | 0.00% | 2,025 |
| 2021-11-30 | 2021-11-26 | 0.457 | 4,433 | +0 | 0.00% | 2,025 |
| 2021-11-29 | 2021-11-25 | 0.457 | 4,433 | +0 | 0.00% | 2,025 |
| 2021-11-26 | 2021-11-24 | 0.457 | 4,433 | +0 | 0.00% | 2,025 |
| 2021-11-25 | 2021-11-23 | 0.451 | 4,433 | +0 | 0.00% | 2,000 |
| 2021-11-24 | 2021-11-22 | 0.451 | 4,433 | +0 | 0.00% | 2,000 |
| 2021-11-23 | 2021-11-19 | 0.451 | 4,433 | +0 | 0.00% | 2,000 |
| 2021-11-22 | 2021-11-18 | 0.457 | 4,433 | +0 | 0.00% | 2,025 |
| 2021-11-19 | 2021-11-17 | 0.485 | 4,433 | +0 | 0.00% | 2,150 |
| 2021-11-18 | 2021-11-16 | 0.485 | 4,433 | +0 | 0.00% | 2,150 |
| 2021-11-17 | 2021-11-15 | 0.485 | 4,433 | +0 | 0.00% | 2,150 |
| 2021-11-16 | 2021-11-12 | 0.502 | 4,433 | +0 | 0.00% | 2,225 |
| 2021-11-15 | 2021-11-11 | 0.502 | 4,433 | +0 | 0.00% | 2,225 |
| 2021-11-12 | 2021-11-10 | 0.479 | 4,433 | +0 | 0.00% | 2,125 |
| 2021-11-11 | 2021-11-09 | 0.457 | 4,433 | +0 | 0.00% | 2,025 |
| 2021-11-10 | 2021-11-08 | 0.462 | 4,433 | +0 | 0.00% | 2,050 |
| 2021-11-09 | 2021-11-05 | 0.462 | 4,433 | +0 | 0.00% | 2,050 |
| 2021-11-08 | 2021-11-04 | 0.468 | 4,433 | +0 | 0.00% | 2,075 |
| 2021-11-05 | 2021-11-03 | 0.462 | 4,433 | +0 | 0.00% | 2,050 |
| 2021-11-04 | 2021-11-02 | 0.462 | 4,433 | +0 | 0.00% | 2,050 |
| 2021-11-03 | 2021-11-01 | 0.462 | 4,433 | +0 | 0.00% | 2,050 |
| 2021-11-02 | 2021-10-29 | 0.462 | 4,433 | +0 | 0.00% | 2,050 |
| 2021-11-01 | 2021-10-28 | 0.462 | 4,433 | +0 | 0.00% | 2,050 |
| 2021-10-29 | 2021-10-27 | 0.474 | 4,433 | +0 | 0.00% | 2,100 |
| 2021-10-28 | 2021-10-26 | 0.474 | 4,433 | +0 | 0.00% | 2,100 |
| 2021-10-27 | 2021-10-25 | 0.496 | 4,433 | +0 | 0.00% | 2,200 |
| 2021-10-26 | 2021-10-22 | 0.496 | 4,433 | +0 | 0.00% | 2,200 |
| 2021-10-25 | 2021-10-21 | 0.491 | 4,433 | +0 | 0.00% | 2,175 |
| 2021-10-22 | 2021-10-20 | 0.502 | 4,433 | +0 | 0.00% | 2,225 |
| 2021-10-21 | 2021-10-19 | 0.536 | 4,433 | +0 | 0.00% | 2,375 |
| 2021-10-20 | 2021-10-18 | 0.491 | 4,433 | +0 | 0.00% | 2,175 |
| 2021-10-19 | 2021-10-15 | 0.491 | 4,433 | +0 | 0.00% | 2,175 |
| 2021-10-18 | 2021-10-12 | 0.541 | 4,433 | +0 | 0.00% | 2,400 |
| 2021-10-15 | 2021-10-11 | 0.508 | 4,433 | +0 | 0.00% | 2,250 |
| 2021-10-12 | 2021-10-08 | 0.479 | 4,433 | +0 | 0.00% | 2,125 |
| 2021-10-11 | 2021-10-07 | 0.468 | 4,433 | +0 | 0.00% | 2,075 |
| 2021-10-08 | 2021-10-06 | 0.468 | 4,433 | +0 | 0.00% | 2,075 |
| 2021-10-07 | 2021-10-05 | 0.457 | 4,433 | +0 | 0.00% | 2,025 |
| 2021-10-06 | 2021-10-04 | 0.457 | 4,433 | +0 | 0.00% | 2,025 |
| 2021-10-05 | 2021-09-30 | 0.491 | 4,433 | +0 | 0.00% | 2,175 |
| 2021-10-04 | 2021-09-29 | 0.491 | 4,433 | +0 | 0.00% | 2,175 |
| 2021-09-30 | 2021-09-28 | 0.491 | 4,433 | +0 | 0.00% | 2,175 |
| 2021-09-29 | 2021-09-27 | 0.547 | 4,433 | +0 | 0.00% | 2,425 |
| 2021-09-28 | 2021-09-24 | 0.553 | 4,433 | +0 | 0.00% | 2,450 |
| 2021-09-27 | 2021-09-23 | 0.474 | 4,433 | +0 | 0.00% | 2,100 |
| 2021-09-24 | 2021-09-21 | 0.440 | 4,433 | +0 | 0.00% | 1,950 |
| 2021-09-23 | 2021-09-20 | 0.440 | 4,433 | +0 | 0.00% | 1,950 |
| 2021-09-21 | 2021-09-17 | 0.440 | 4,433 | +0 | 0.00% | 1,950 |
| 2021-09-20 | 2021-09-16 | 0.440 | 4,433 | +0 | 0.00% | 1,950 |
| 2021-09-17 | 2021-09-15 | 0.468 | 4,433 | +0 | 0.00% | 2,075 |
| 2021-09-16 | 2021-09-14 | 0.445 | 4,433 | +0 | 0.00% | 1,975 |
| 2021-09-15 | 2021-09-13 | 0.445 | 4,433 | +0 | 0.00% | 1,975 |
| 2021-09-14 | 2021-09-10 | 0.445 | 4,433 | +0 | 0.00% | 1,975 |
| 2021-09-13 | 2021-09-09 | 0.445 | 4,433 | +0 | 0.00% | 1,975 |
| 2021-09-10 | 2021-09-08 | 0.440 | 4,433 | +0 | 0.00% | 1,950 |
| 2021-09-09 | 2021-09-07 | 0.440 | 4,433 | +0 | 0.00% | 1,950 |
| 2021-09-08 | 2021-09-06 | 0.440 | 4,433 | +0 | 0.00% | 1,950 |
| 2021-09-07 | 2021-09-03 | 0.479 | 4,433 | +0 | 0.00% | 2,125 |
| 2021-09-06 | 2021-09-02 | 0.440 | 4,433 | +0 | 0.00% | 1,950 |
| 2021-09-03 | 2021-09-01 | 0.440 | 4,433 | +0 | 0.00% | 1,950 |
| 2021-09-02 | 2021-08-31 | 0.440 | 4,433 | +0 | 0.00% | 1,950 |
| 2021-09-01 | 2021-08-30 | 0.440 | 4,433 | +0 | 0.00% | 1,950 |
| 2021-08-31 | 2021-08-27 | 0.440 | 4,433 | +0 | 0.00% | 1,950 |
| 2021-08-30 | 2021-08-26 | 0.440 | 4,433 | +0 | 0.00% | 1,950 |
| 2021-08-27 | 2021-08-25 | 0.440 | 4,433 | +0 | 0.00% | 1,950 |
| 2021-08-26 | 2021-08-24 | 0.451 | 4,433 | +0 | 0.00% | 2,000 |
| 2021-08-25 | 2021-08-23 | 0.457 | 4,433 | +0 | 0.00% | 2,025 |
| 2021-08-24 | 2021-08-20 | 0.457 | 4,433 | +0 | 0.00% | 2,025 |
| 2021-08-23 | 2021-08-19 | 0.457 | 4,433 | +0 | 0.00% | 2,025 |
| 2021-08-20 | 2021-08-18 | 0.457 | 4,433 | +0 | 0.00% | 2,025 |
| 2021-08-19 | 2021-08-17 | 0.457 | 4,433 | +0 | 0.00% | 2,025 |
| 2021-08-18 | 2021-08-16 | 0.457 | 4,433 | +0 | 0.00% | 2,025 |
| 2021-08-17 | 2021-08-13 | 0.457 | 4,433 | +0 | 0.00% | 2,025 |
| 2021-08-16 | 2021-08-12 | 0.457 | 4,433 | +0 | 0.00% | 2,025 |
| 2021-08-13 | 2021-08-11 | 0.457 | 4,433 | +0 | 0.00% | 2,025 |
| 2021-08-12 | 2021-08-10 | 0.457 | 4,433 | +0 | 0.00% | 2,025 |
| 2021-08-11 | 2021-08-09 | 0.457 | 4,433 | +0 | 0.00% | 2,025 |
| 2021-08-10 | 2021-08-06 | 0.479 | 4,433 | +0 | 0.00% | 2,125 |
| 2021-08-09 | 2021-08-05 | 0.479 | 4,433 | +0 | 0.00% | 2,125 |
| 2021-08-06 | 2021-08-04 | 0.479 | 4,433 | +0 | 0.00% | 2,125 |
| 2021-08-05 | 2021-08-03 | 0.479 | 4,433 | +0 | 0.00% | 2,125 |
| 2021-08-04 | 2021-08-02 | 0.479 | 4,433 | +0 | 0.00% | 2,125 |
| 2021-08-03 | 2021-07-30 | 0.479 | 4,433 | +0 | 0.00% | 2,125 |
| 2021-08-02 | 2021-07-29 | 0.479 | 4,433 | +0 | 0.00% | 2,125 |
| 2021-07-30 | 2021-07-28 | 0.485 | 4,433 | +0 | 0.00% | 2,150 |
| 2021-07-29 | 2021-07-27 | 0.485 | 4,433 | +0 | 0.00% | 2,150 |
| 2021-07-28 | 2021-07-26 | 0.485 | 4,433 | +0 | 0.00% | 2,150 |
| 2021-07-27 | 2021-07-23 | 0.519 | 4,433 | +0 | 0.00% | 2,300 |
| 2021-07-26 | 2021-07-22 | 0.519 | 4,433 | +0 | 0.00% | 2,300 |
| 2021-07-23 | 2021-07-21 | 0.519 | 4,433 | +0 | 0.00% | 2,300 |
| 2021-07-22 | 2021-07-20 | 0.519 | 4,433 | +0 | 0.00% | 2,300 |
| 2021-07-21 | 2021-07-19 | 0.519 | 4,433 | +0 | 0.00% | 2,300 |
| 2021-07-20 | 2021-07-16 | 0.553 | 4,433 | +0 | 0.00% | 2,450 |
| 2021-07-19 | 2021-07-15 | 0.553 | 4,433 | +0 | 0.00% | 2,450 |
| 2021-07-16 | 2021-07-14 | 0.530 | 4,433 | +0 | 0.00% | 2,350 |
| 2021-07-15 | 2021-07-13 | 0.530 | 4,433 | +0 | 0.00% | 2,350 |
| 2021-07-14 | 2021-07-12 | 0.541 | 4,433 | +0 | 0.00% | 2,400 |
| 2021-07-13 | 2021-07-09 | 0.541 | 4,433 | +0 | 0.00% | 2,400 |
| 2021-07-12 | 2021-07-08 | 0.541 | 4,433 | +0 | 0.00% | 2,400 |
| 2021-07-09 | 2021-07-07 | 0.541 | 4,433 | +0 | 0.00% | 2,400 |
| 2021-07-08 | 2021-07-06 | 0.541 | 4,433 | +0 | 0.00% | 2,400 |
| 2021-07-07 | 2021-07-05 | 0.541 | 4,433 | +0 | 0.00% | 2,400 |
| 2021-07-06 | 2021-07-02 | 0.575 | 4,433 | +0 | 0.00% | 2,550 |
| 2021-07-05 | 2021-06-30 | 0.575 | 4,433 | +0 | 0.00% | 2,550 |
| 2021-07-02 | 2021-06-29 | 0.564 | 4,433 | +0 | 0.00% | 2,500 |
| 2021-06-30 | 2021-06-28 | 0.564 | 4,433 | +0 | 0.00% | 2,500 |
| 2021-06-29 | 2021-06-25 | 0.564 | 4,433 | +0 | 0.00% | 2,500 |
| 2021-06-28 | 2021-06-24 | 0.564 | 4,433 | +0 | 0.00% | 2,500 |
| 2021-06-25 | 2021-06-23 | 0.564 | 4,433 | +0 | 0.00% | 2,500 |
| 2021-06-24 | 2021-06-22 | 0.620 | 4,433 | +0 | 0.00% | 2,750 |
| 2021-06-23 | 2021-06-21 | 0.620 | 4,433 | +0 | 0.00% | 2,750 |
| 2021-06-22 | 2021-06-18 | 0.620 | 4,433 | +0 | 0.00% | 2,750 |
| 2021-06-21 | 2021-06-17 | 0.564 | 4,433 | +0 | 0.00% | 2,500 |
| 2021-06-18 | 2021-06-16 | 0.564 | 4,433 | +0 | 0.00% | 2,500 |
| 2021-06-17 | 2021-06-15 | 0.564 | 4,433 | +0 | 0.00% | 2,500 |
| 2021-06-16 | 2021-06-11 | 0.564 | 4,433 | +0 | 0.00% | 2,500 |
| 2021-06-15 | 2021-06-10 | 0.620 | 4,433 | +0 | 0.00% | 2,750 |
| 2021-06-11 | 2021-06-09 | 0.564 | 4,433 | +0 | 0.00% | 2,500 |
| 2021-06-10 | 2021-06-08 | 0.564 | 4,433 | +0 | 0.00% | 2,500 |
| 2021-06-09 | 2021-06-07 | 0.564 | 4,433 | +0 | 0.00% | 2,500 |
| 2021-06-08 | 2021-06-04 | 0.654 | 4,433 | +0 | 0.00% | 2,900 |
| 2021-06-07 | 2021-06-03 | 0.665 | 4,433 | +0 | 0.00% | 2,950 |
| 2021-06-04 | 2021-06-02 | 0.665 | 4,433 | +0 | 0.00% | 2,950 |
| 2021-06-03 | 2021-06-01 | 0.665 | 4,433 | +0 | 0.00% | 2,950 |
| 2021-06-02 | 2021-05-31 | 0.598 | 4,433 | +0 | 0.00% | 2,650 |
| 2021-05-31 | 2021-05-27 | 0.434 | 4,433 | -1,206 | 0.00% | 1,926 |
| 2019-12-11 | 2019-12-09 | 0.687 | 5,639 | -182 | 0.00% | 3,875 |
| 2018-12-19 | 2018-12-17 | 0.892 | 5,821 | -291 | 0.00% | 5,191 |
| 2017-11-21 | 2017-11-17 | 1.284 | 6,112 | -12,223 | 0.00% | 7,850 |
| 2017-07-03 | 2017-06-29 | 0.916 | 18,335 | -6,112 | 0.00% | 16,800 |
| 2016-08-30 | 2016-08-26 | 1.374 | 24,447 | +12,223 | 0.00% | 33,600 |
| 2016-01-11 | 2016-01-07 | 1.047 | 12,224 | -6,111 | 0.00% | 12,800 |
| 2015-11-02 | 2015-10-29 | 1.113 | 18,335 | +6,111 | 0.00% | 20,399 |
| 2015-06-22 | 2015-06-18 | 2.168 | 12,224 | +6,112 | 0.00% | 26,501 |
| 2015-06-10 | 2015-06-08 | 2.413 | 6,112 | -6,112 | 0.00% | 14,750 |
| 2015-06-02 | 2015-05-29 | 2.086 | 12,224 | +6,112 | 0.00% | 25,501 |
| 2015-06-01 | 2015-05-28 | 2.086 | 6,112 | -6,112 | 0.00% | 12,750 |
| 2015-05-29 | 2015-05-27 | 1.783 | 12,224 | +6,112 | 0.00% | 21,801 |
| 2015-05-26 | 2015-05-21 | 1.947 | 6,112 | -12,223 | 0.00% | 11,900 |
| 2015-05-12 | 2015-05-08 | 1.685 | 18,335 | +6,111 | 0.00% | 30,899 |
| 2015-05-07 | 2015-05-05 | 1.767 | 12,224 | +6,112 | 0.00% | 21,601 |
| 2014-11-06 | 2014-11-04 | 1.612 | 6,112 | -48,894 | 0.00% | 9,850 |
| 2014-11-04 | 2014-10-31 | 1.636 | 55,006 | +48,894 | 0.01% | 89,999 |
| 2014-10-27 | 2014-10-23 | 1.873 | 6,112 | -73,342 | 0.00% | 11,450 |
| 2014-10-22 | 2014-10-20 | 1.783 | 79,454 | +36,671 | 0.01% | 141,700 |
| 2014-10-21 | 2014-10-17 | 1.407 | 42,783 | +36,671 | 0.01% | 60,200 |
| 2013-11-08 | 2013-11-06 | 0.875 | 6,112 | -24,447 | 0.00% | 5,350 |
| 2013-11-07 | 2013-11-05 | 0.875 | 30,559 | +6,112 | 0.00% | 26,750 |
| 2013-11-06 | 2013-11-04 | 0.957 | 24,447 | +18,335 | 0.00% | 23,400 |
| 2011-07-29 | 2011-07-27 | 1.268 | 6,112 | -36,671 | 0.00% | 7,750 |
| 2011-03-04 | 2011-03-02 | 1.154 | 42,783 | -297 | 0.01% | 49,357 |
| 2010-12-10 | 2010-12-08 | 1.519 | 43,080 | -36,926 | 0.01% | 65,450 |
| 2010-11-19 | 2010-11-17 | 1.625 | 80,006 | -394 | 0.02% | 130,010 |
| 2010-09-28 | 2010-09-24 | 1.892 | 80,400 | +37,108 | 0.02% | 152,101 |
| 2010-08-09 | 2010-08-05 | 1.811 | 43,292 | +37,107 | 0.01% | 78,400 |
| 2010-06-03 | 2010-06-01 | 2.789 | 6,185 | +5,567 | 0.00% | 17,251 |
| 2010-05-20 | 2010-05-18 | 4.787 | 618 | -5,567 | 0.00% | 2,958 |
| 2010-05-19 | 2010-05-17 | 4.787 | 6,185 | +2,143 | 0.00% | 29,607 |
| 2010-04-27 | 2010-04-23 | 5.010 | 4,042 | -35,573 | 0.00% | 20,248 |
| 2010-03-25 | 2010-03-23 | 5.269 | 39,615 | +93 | 0.02% | 208,738 |
| 2010-01-08 | 2010-01-06 | 3.843 | 39,522 | -11,293 | 0.02% | 151,898 |
| 2010-01-06 | 2010-01-04 | 3.360 | 50,815 | -22,584 | 0.02% | 170,731 |
| 2009-12-15 | 2009-12-11 | 2.914 | 73,399 | +6,453 | 0.03% | 213,850 |
| 2009-12-04 | 2009-12-02 | 2.591 | 66,946 | +8,066 | 0.03% | 173,469 |
| 2009-11-25 | 2009-11-23 | 3.308 | 58,880 | +7,901 | 0.02% | 194,766 |
| 2009-11-05 | 2009-11-03 | 2.807 | 50,979 | +6,984 | 0.02% | 143,081 |
| 2009-10-19 | 2009-10-15 | 2.420 | 43,995 | -6,984 | 0.02% | 106,469 |
| 2009-04-08 | 2009-04-06 | 0.931 | 50,979 | +797 | 0.02% | 47,462 |
| 2008-12-04 | 2008-12-02 | 1.186 | 50,182 | +941 | 0.02% | 59,516 |
| 2008-08-14 | 2008-08-12 | 1.660 | 49,241 | -4,047 | 0.03% | 81,760 |
| 2008-04-08 | 2008-04-03 | 2.431 | 53,288 | +326 | 0.03% | 129,564 |
| 2007-12-28 | 2007-12-24 | 2.685 | 52,962 | -4,022 | 0.03% | 142,201 |
| 2007-12-05 | 2007-12-03 | 2.715 | 56,984 | +633 | 0.03% | 154,719 |
| 2007-09-28 | 2007-09-25 | 2.715 | 56,351 | +2,652 | 0.03% | 153,001 |
| 2007-08-10 | 2007-08-08 | 3.394 | 53,699 | -1,326 | 0.03% | 182,250 |
| 2007-06-26 | 2007-06-22 | 2.640 | 55,025 | 0.03% | 145,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy