History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-10-13 | 2025-10-09 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-10-10 | 2025-10-08 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-10-09 | 2025-10-06 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-10-08 | 2025-10-03 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-10-06 | 2025-10-02 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-10-03 | 2025-09-30 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-10-02 | 2025-09-29 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-30 | 2025-09-26 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-29 | 2025-09-25 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-09-26 | 2025-09-24 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-09-25 | 2025-09-23 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-09-24 | 2025-09-22 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-09-23 | 2025-09-19 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-09-22 | 2025-09-18 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-19 | 2025-09-17 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-18 | 2025-09-16 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-17 | 2025-09-15 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-09-16 | 2025-09-12 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-09-15 | 2025-09-11 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-09-12 | 2025-09-10 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-09-11 | 2025-09-09 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-09-10 | 2025-09-08 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-09-09 | 2025-09-05 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-09-08 | 2025-09-04 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-09-05 | 2025-09-03 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-09-04 | 2025-09-02 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-09-03 | 2025-09-01 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-09-02 | 2025-08-29 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-09-01 | 2025-08-28 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-08-29 | 2025-08-27 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-08-28 | 2025-08-26 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-08-27 | 2025-08-25 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-08-26 | 2025-08-22 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-08-25 | 2025-08-21 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-08-22 | 2025-08-20 | 0.155 | 12,000 | +0 | 0.00% | 1,860 |
| 2025-08-21 | 2025-08-19 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-08-20 | 2025-08-18 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-08-19 | 2025-08-15 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-08-18 | 2025-08-14 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-08-15 | 2025-08-13 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-08-14 | 2025-08-12 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-08-13 | 2025-08-11 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-08-07 | 2025-08-05 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2025-08-06 | 2025-08-04 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-08-05 | 2025-08-01 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-08-04 | 2025-07-31 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-08-01 | 2025-07-30 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-07-31 | 2025-07-29 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-07-30 | 2025-07-28 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-07-29 | 2025-07-25 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-07-28 | 2025-07-24 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-07-25 | 2025-07-23 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-07-24 | 2025-07-22 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-07-23 | 2025-07-21 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2025-07-22 | 2025-07-18 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-07-21 | 2025-07-17 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-07-18 | 2025-07-16 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-07-17 | 2025-07-15 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-07-16 | 2025-07-14 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-15 | 2025-07-11 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-14 | 2025-07-10 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-07-10 | 2025-07-08 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-07-09 | 2025-07-07 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-07-08 | 2025-07-04 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-07-07 | 2025-07-03 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-07-04 | 2025-07-02 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-07-03 | 2025-06-30 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-07-02 | 2025-06-27 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-06-30 | 2025-06-26 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-06-27 | 2025-06-25 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-06-26 | 2025-06-24 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-06-25 | 2025-06-23 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-06-24 | 2025-06-20 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-06-23 | 2025-06-19 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-06-20 | 2025-06-18 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-06-19 | 2025-06-17 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-06-18 | 2025-06-16 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-06-17 | 2025-06-13 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-06-16 | 2025-06-12 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-06-13 | 2025-06-11 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-06-12 | 2025-06-10 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-06-11 | 2025-06-09 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-06-10 | 2025-06-06 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-06-09 | 2025-06-05 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-06-06 | 2025-06-04 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-06-05 | 2025-06-03 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-06-04 | 2025-06-02 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-06-03 | 2025-05-30 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-06-02 | 2025-05-29 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-05-30 | 2025-05-28 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-05-29 | 2025-05-27 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-05-28 | 2025-05-26 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-05-27 | 2025-05-23 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2025-05-26 | 2025-05-22 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-05-23 | 2025-05-21 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-05-22 | 2025-05-20 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-05-21 | 2025-05-19 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-05-20 | 2025-05-16 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-05-19 | 2025-05-15 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-05-16 | 2025-05-14 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-05-15 | 2025-05-13 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-05-14 | 2025-05-12 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-05-13 | 2025-05-09 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-05-12 | 2025-05-08 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-05-09 | 2025-05-07 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-05-08 | 2025-05-06 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-05-07 | 2025-05-02 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-05-06 | 2025-04-30 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-05-02 | 2025-04-29 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-04-30 | 2025-04-28 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-04-29 | 2025-04-25 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-04-28 | 2025-04-24 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-04-16 | 2025-04-14 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-04-15 | 2025-04-11 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-04-14 | 2025-04-10 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-04-11 | 2025-04-09 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-04-10 | 2025-04-08 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-04-09 | 2025-04-07 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-04-08 | 2025-04-03 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-04-07 | 2025-04-02 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-04-03 | 2025-04-01 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-04-02 | 2025-03-31 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-04-01 | 2025-03-28 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-03-31 | 2025-03-27 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-03-28 | 2025-03-26 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-03-27 | 2025-03-25 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-03-26 | 2025-03-24 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-03-25 | 2025-03-21 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-03-24 | 2025-03-20 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-03-21 | 2025-03-19 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-03-20 | 2025-03-18 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-03-19 | 2025-03-17 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-03-18 | 2025-03-14 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-03-17 | 2025-03-13 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-03-14 | 2025-03-12 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-03-13 | 2025-03-11 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-03-12 | 2025-03-10 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-03-11 | 2025-03-07 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-03-10 | 2025-03-06 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-03-07 | 2025-03-05 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-03-06 | 2025-03-04 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2025-03-05 | 2025-03-03 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-04 | 2025-02-28 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-03-03 | 2025-02-27 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-02-28 | 2025-02-26 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-02-27 | 2025-02-25 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-02-26 | 2025-02-24 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-02-25 | 2025-02-21 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-02-24 | 2025-02-20 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-02-21 | 2025-02-19 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-02-20 | 2025-02-18 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-02-19 | 2025-02-17 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-02-18 | 2025-02-14 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-02-17 | 2025-02-13 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2025-02-14 | 2025-02-12 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-02-13 | 2025-02-11 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-02-12 | 2025-02-10 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-02-11 | 2025-02-07 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-02-10 | 2025-02-06 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-02-07 | 2025-02-05 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-02-06 | 2025-02-04 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-02-05 | 2025-02-03 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-02-04 | 2025-01-28 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-02-03 | 2025-01-24 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-27 | 2025-01-23 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-24 | 2025-01-22 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-23 | 2025-01-21 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-22 | 2025-01-20 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-21 | 2025-01-17 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-20 | 2025-01-16 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-17 | 2025-01-15 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-16 | 2025-01-14 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-15 | 2025-01-13 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2025-01-14 | 2025-01-10 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-01-13 | 2025-01-09 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-10 | 2025-01-08 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-09 | 2025-01-07 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-08 | 2025-01-06 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-07 | 2025-01-03 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-06 | 2025-01-02 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-03 | 2024-12-31 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-01-02 | 2024-12-27 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-12-30 | 2024-12-24 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-12-27 | 2024-12-20 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-12-23 | 2024-12-19 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-12-20 | 2024-12-18 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-12-19 | 2024-12-17 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-12-18 | 2024-12-16 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-12-17 | 2024-12-13 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-12-16 | 2024-12-12 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-12-13 | 2024-12-11 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-12-12 | 2024-12-10 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-12-11 | 2024-12-09 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-12-10 | 2024-12-06 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-12-09 | 2024-12-05 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-12-06 | 2024-12-04 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-12-05 | 2024-12-03 | 0.158 | 12,000 | +0 | 0.00% | 1,896 |
| 2024-12-04 | 2024-12-02 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-12-03 | 2024-11-29 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-12-02 | 2024-11-28 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-11-29 | 2024-11-27 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-11-28 | 2024-11-26 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-11-27 | 2024-11-25 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-11-26 | 2024-11-22 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2024-11-25 | 2024-11-21 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-11-22 | 2024-11-20 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-11-21 | 2024-11-19 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-11-20 | 2024-11-18 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-11-19 | 2024-11-15 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-11-18 | 2024-11-14 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-11-15 | 2024-11-13 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-11-14 | 2024-11-12 | 0.162 | 12,000 | +0 | 0.00% | 1,944 |
| 2024-11-13 | 2024-11-11 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-11-12 | 2024-11-08 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-11-11 | 2024-11-07 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-11-08 | 2024-11-06 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-11-07 | 2024-11-05 | 0.161 | 12,000 | +0 | 0.00% | 1,932 |
| 2024-11-06 | 2024-11-04 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-11-05 | 2024-11-01 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-11-04 | 2024-10-31 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-11-01 | 2024-10-30 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2024-10-31 | 2024-10-29 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-10-30 | 2024-10-28 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2024-10-29 | 2024-10-25 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2024-10-28 | 2024-10-24 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-10-25 | 2024-10-23 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-10-24 | 2024-10-22 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-10-23 | 2024-10-21 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-10-22 | 2024-10-18 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-10-21 | 2024-10-17 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-10-18 | 2024-10-16 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-10-17 | 2024-10-15 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2024-10-16 | 2024-10-14 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2024-10-15 | 2024-10-10 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-10-14 | 2024-10-09 | 0.198 | 12,000 | +0 | 0.00% | 2,376 |
| 2024-10-10 | 2024-10-08 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-10-09 | 2024-10-07 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-10-08 | 2024-10-04 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-10-07 | 2024-10-03 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-10-04 | 2024-10-02 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-10-03 | 2024-09-30 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-10-02 | 2024-09-27 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-09-30 | 2024-09-26 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-09-27 | 2024-09-25 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-09-26 | 2024-09-24 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-09-25 | 2024-09-23 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-09-24 | 2024-09-20 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-09-23 | 2024-09-19 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-09-20 | 2024-09-17 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-09-19 | 2024-09-16 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-09-17 | 2024-09-13 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-09-16 | 2024-09-12 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-09-13 | 2024-09-11 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-09-12 | 2024-09-10 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-09-11 | 2024-09-09 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-09-10 | 2024-09-05 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-09-09 | 2024-09-04 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-09-05 | 2024-09-03 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-09-04 | 2024-09-02 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-09-03 | 2024-08-30 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2024-09-02 | 2024-08-29 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2024-08-30 | 2024-08-28 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2024-08-29 | 2024-08-27 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2024-08-28 | 2024-08-26 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-08-27 | 2024-08-23 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-08-26 | 2024-08-22 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-08-23 | 2024-08-21 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-08-22 | 2024-08-20 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-08-21 | 2024-08-19 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-08-20 | 2024-08-16 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-08-19 | 2024-08-15 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-08-16 | 2024-08-14 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-08-15 | 2024-08-13 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-08-14 | 2024-08-12 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-08-13 | 2024-08-09 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-08-12 | 2024-08-08 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2024-08-09 | 2024-08-07 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-08-08 | 2024-08-06 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-08-07 | 2024-08-05 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-08-06 | 2024-08-02 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-08-05 | 2024-08-01 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-08-02 | 2024-07-31 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2024-08-01 | 2024-07-30 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-07-31 | 2024-07-29 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-07-30 | 2024-07-26 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2024-07-29 | 2024-07-25 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-07-26 | 2024-07-24 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-07-25 | 2024-07-23 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-07-24 | 2024-07-22 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-07-23 | 2024-07-19 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-07-22 | 2024-07-18 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-07-19 | 2024-07-17 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-07-18 | 2024-07-16 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-07-17 | 2024-07-15 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-07-16 | 2024-07-12 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-07-15 | 2024-07-11 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-07-12 | 2024-07-10 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-07-11 | 2024-07-09 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-07-10 | 2024-07-08 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-07-09 | 2024-07-05 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-07-08 | 2024-07-04 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-07-05 | 2024-07-03 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2024-07-04 | 2024-07-02 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-07-03 | 2024-06-28 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-07-02 | 2024-06-27 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-06-28 | 2024-06-26 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-06-27 | 2024-06-25 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-06-26 | 2024-06-24 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-06-25 | 2024-06-21 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-06-24 | 2024-06-20 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-06-21 | 2024-06-19 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-06-20 | 2024-06-18 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-06-19 | 2024-06-17 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-06-18 | 2024-06-14 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-06-17 | 2024-06-13 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-06-14 | 2024-06-12 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-06-13 | 2024-06-11 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-06-12 | 2024-06-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-06-11 | 2024-06-06 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-06-07 | 2024-06-05 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2024-06-06 | 2024-06-04 | 0.204 | 12,000 | +0 | 0.00% | 2,448 |
| 2024-06-05 | 2024-06-03 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-06-04 | 2024-05-31 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-06-03 | 2024-05-30 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-05-31 | 2024-05-29 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2024-05-30 | 2024-05-28 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-05-29 | 2024-05-27 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-05-28 | 2024-05-24 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-05-27 | 2024-05-23 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-05-24 | 2024-05-22 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-05-23 | 2024-05-21 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-05-22 | 2024-05-20 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-05-21 | 2024-05-17 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-05-20 | 2024-05-16 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2024-05-17 | 2024-05-14 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-05-16 | 2024-05-13 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-05-14 | 2024-05-10 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-05-13 | 2024-05-09 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-05-10 | 2024-05-08 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-05-09 | 2024-05-07 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2024-05-08 | 2024-05-06 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-05-07 | 2024-05-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-05-06 | 2024-05-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-05-03 | 2024-04-30 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-05-02 | 2024-04-29 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-04-30 | 2024-04-26 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-04-29 | 2024-04-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-04-26 | 2024-04-24 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-04-25 | 2024-04-23 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2024-04-24 | 2024-04-22 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2024-04-23 | 2024-04-19 | 0.211 | 12,000 | +0 | 0.00% | 2,532 |
| 2024-04-22 | 2024-04-18 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-04-19 | 2024-04-17 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-04-18 | 2024-04-16 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-04-17 | 2024-04-15 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2024-04-16 | 2024-04-12 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-04-15 | 2024-04-11 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-04-12 | 2024-04-10 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-04-11 | 2024-04-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-04-10 | 2024-04-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-04-09 | 2024-04-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-04-08 | 2024-04-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-04-05 | 2024-04-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-04-03 | 2024-03-28 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-04-02 | 2024-03-27 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-03-28 | 2024-03-26 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-03-27 | 2024-03-25 | 0.196 | 12,000 | +0 | 0.00% | 2,352 |
| 2024-03-26 | 2024-03-22 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-03-25 | 2024-03-21 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-03-22 | 2024-03-20 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-03-21 | 2024-03-19 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-03-20 | 2024-03-18 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-03-19 | 2024-03-15 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-03-18 | 2024-03-14 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-03-15 | 2024-03-13 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-03-14 | 2024-03-12 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-03-13 | 2024-03-11 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-03-12 | 2024-03-08 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2024-03-11 | 2024-03-07 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2024-03-08 | 2024-03-06 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2024-03-07 | 2024-03-05 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2024-03-06 | 2024-03-04 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2024-03-05 | 2024-03-01 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2024-03-04 | 2024-02-29 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2024-03-01 | 2024-02-28 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2024-02-29 | 2024-02-27 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2024-02-28 | 2024-02-26 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-02-27 | 2024-02-23 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-02-26 | 2024-02-22 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-02-23 | 2024-02-21 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-02-22 | 2024-02-20 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-02-21 | 2024-02-19 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-02-20 | 2024-02-16 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-02-19 | 2024-02-15 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-02-16 | 2024-02-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-02-15 | 2024-02-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-02-14 | 2024-02-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-02-08 | 2024-02-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-02-07 | 2024-02-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-02-06 | 2024-02-02 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-02-05 | 2024-02-01 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-02-02 | 2024-01-31 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-02-01 | 2024-01-30 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-01-31 | 2024-01-29 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-01-30 | 2024-01-26 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-01-29 | 2024-01-25 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-01-26 | 2024-01-24 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-01-25 | 2024-01-23 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-01-24 | 2024-01-22 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-01-23 | 2024-01-19 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-01-22 | 2024-01-18 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-01-19 | 2024-01-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-01-18 | 2024-01-16 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-01-17 | 2024-01-15 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-01-16 | 2024-01-12 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-01-15 | 2024-01-11 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-01-12 | 2024-01-10 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-01-11 | 2024-01-09 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2024-01-10 | 2024-01-08 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2024-01-09 | 2024-01-05 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-01-08 | 2024-01-04 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-01-05 | 2024-01-03 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-01-04 | 2024-01-02 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2024-01-03 | 2023-12-29 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-01-02 | 2023-12-28 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2023-12-29 | 2023-12-27 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-12-28 | 2023-12-22 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-12-27 | 2023-12-21 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-12-22 | 2023-12-20 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2023-12-21 | 2023-12-19 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2023-12-20 | 2023-12-18 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2023-12-19 | 2023-12-15 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2023-12-18 | 2023-12-14 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2023-12-15 | 2023-12-13 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2023-12-14 | 2023-12-12 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2023-12-13 | 2023-12-11 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2023-12-12 | 2023-12-08 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2023-12-11 | 2023-12-07 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2023-12-08 | 2023-12-06 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2023-12-07 | 2023-12-05 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2023-12-06 | 2023-12-04 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2023-12-05 | 2023-12-01 | 0.241 | 12,000 | +0 | 0.00% | 2,892 |
| 2023-12-04 | 2023-11-30 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2023-12-01 | 2023-11-29 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-11-30 | 2023-11-28 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-11-29 | 2023-11-27 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-11-28 | 2023-11-24 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-11-27 | 2023-11-23 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-11-24 | 2023-11-22 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-11-23 | 2023-11-21 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-11-22 | 2023-11-20 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-11-21 | 2023-11-17 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-11-20 | 2023-11-16 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-11-17 | 2023-11-15 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-11-16 | 2023-11-14 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2023-11-15 | 2023-11-13 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-11-14 | 2023-11-10 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-11-13 | 2023-11-09 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-11-10 | 2023-11-08 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-11-09 | 2023-11-07 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-11-08 | 2023-11-06 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-11-07 | 2023-11-03 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-11-06 | 2023-11-02 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-11-03 | 2023-11-01 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-11-02 | 2023-10-31 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-11-01 | 2023-10-30 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-10-31 | 2023-10-27 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2023-10-30 | 2023-10-26 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-10-27 | 2023-10-25 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-10-26 | 2023-10-24 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-10-25 | 2023-10-20 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-10-24 | 2023-10-19 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-10-20 | 2023-10-18 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2023-10-19 | 2023-10-17 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-10-18 | 2023-10-16 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2023-10-17 | 2023-10-13 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2023-10-16 | 2023-10-12 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2023-10-13 | 2023-10-11 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2023-10-12 | 2023-10-10 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2023-10-11 | 2023-10-09 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-10-10 | 2023-10-06 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-10-09 | 2023-10-05 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-10-06 | 2023-10-04 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-10-05 | 2023-10-03 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-10-04 | 2023-09-29 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-10-03 | 2023-09-28 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-09-29 | 2023-09-27 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-09-28 | 2023-09-26 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-09-27 | 2023-09-25 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-09-26 | 2023-09-22 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-09-25 | 2023-09-21 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-09-22 | 2023-09-20 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-09-21 | 2023-09-19 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-09-20 | 2023-09-18 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2023-09-19 | 2023-09-15 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-09-18 | 2023-09-14 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2023-09-15 | 2023-09-13 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-09-14 | 2023-09-12 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-09-13 | 2023-09-11 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-09-12 | 2023-09-07 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-09-11 | 2023-09-06 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-09-07 | 2023-09-05 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-09-06 | 2023-09-04 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-09-05 | 2023-08-31 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-09-04 | 2023-08-30 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-08-31 | 2023-08-29 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-08-30 | 2023-08-28 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-08-29 | 2023-08-25 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-08-28 | 2023-08-24 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-08-25 | 2023-08-23 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2023-08-24 | 2023-08-22 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-08-23 | 2023-08-21 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-08-22 | 2023-08-18 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-08-21 | 2023-08-17 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-08-18 | 2023-08-16 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-08-17 | 2023-08-15 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-08-16 | 2023-08-14 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-08-15 | 2023-08-11 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-08-14 | 2023-08-10 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-08-11 | 2023-08-09 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-08-10 | 2023-08-08 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-08-09 | 2023-08-07 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-08-08 | 2023-08-04 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-08-07 | 2023-08-03 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-08-04 | 2023-08-02 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-08-03 | 2023-08-01 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-08-02 | 2023-07-31 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-08-01 | 2023-07-28 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-07-31 | 2023-07-27 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-07-28 | 2023-07-26 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-07-27 | 2023-07-25 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-07-26 | 2023-07-24 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-07-25 | 2023-07-21 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-07-24 | 2023-07-20 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-07-21 | 2023-07-19 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-07-20 | 2023-07-18 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-07-19 | 2023-07-14 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-07-18 | 2023-07-13 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-07-14 | 2023-07-12 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-07-13 | 2023-07-11 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-07-12 | 2023-07-10 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-07-11 | 2023-07-07 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-07-10 | 2023-07-06 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-07-07 | 2023-07-05 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-07-06 | 2023-07-04 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-07-05 | 2023-07-03 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-07-04 | 2023-06-30 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-07-03 | 2023-06-29 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-06-30 | 2023-06-28 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2023-06-29 | 2023-06-27 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-06-28 | 2023-06-26 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-06-27 | 2023-06-23 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2023-06-26 | 2023-06-21 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-06-23 | 2023-06-20 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-06-21 | 2023-06-19 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-06-20 | 2023-06-16 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-06-19 | 2023-06-15 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-06-16 | 2023-06-14 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-06-15 | 2023-06-13 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-06-14 | 2023-06-12 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-06-13 | 2023-06-09 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-06-12 | 2023-06-08 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-06-09 | 2023-06-07 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-06-08 | 2023-06-06 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-06-07 | 2023-06-05 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-06-06 | 2023-06-02 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-06-05 | 2023-06-01 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-06-02 | 2023-05-31 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-06-01 | 2023-05-30 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-05-31 | 2023-05-29 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-05-30 | 2023-05-25 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-05-29 | 2023-05-24 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-05-25 | 2023-05-23 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-05-24 | 2023-05-22 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2023-05-23 | 2023-05-19 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-05-22 | 2023-05-18 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-05-19 | 2023-05-17 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-05-18 | 2023-05-16 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-05-17 | 2023-05-15 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-05-16 | 2023-05-12 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2023-05-15 | 2023-05-11 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-05-12 | 2023-05-10 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-05-11 | 2023-05-09 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-05-10 | 2023-05-08 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-05-09 | 2023-05-05 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-05-08 | 2023-05-04 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-05-05 | 2023-05-03 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-05-04 | 2023-05-02 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-05-03 | 2023-04-28 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-05-02 | 2023-04-27 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-04-28 | 2023-04-26 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-04-27 | 2023-04-25 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-04-26 | 2023-04-24 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-04-25 | 2023-04-21 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-04-24 | 2023-04-20 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-04-21 | 2023-04-19 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-04-20 | 2023-04-18 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-04-19 | 2023-04-17 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-04-18 | 2023-04-14 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-04-17 | 2023-04-13 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-04-14 | 2023-04-12 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-04-13 | 2023-04-11 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-04-12 | 2023-04-06 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-04-11 | 2023-04-04 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-04-06 | 2023-04-03 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-04-04 | 2023-03-31 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-04-03 | 2023-03-30 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-03-31 | 2023-03-29 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-03-30 | 2023-03-28 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-03-29 | 2023-03-27 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-03-28 | 2023-03-24 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-03-27 | 2023-03-23 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-03-24 | 2023-03-22 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-03-23 | 2023-03-21 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-03-22 | 2023-03-20 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-03-21 | 2023-03-17 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-03-20 | 2023-03-16 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-03-17 | 2023-03-15 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-03-16 | 2023-03-14 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-03-15 | 2023-03-13 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-03-14 | 2023-03-10 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-03-13 | 2023-03-09 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-03-10 | 2023-03-08 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-03-09 | 2023-03-07 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-03-08 | 2023-03-06 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-03-07 | 2023-03-03 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-03-06 | 2023-03-02 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-03-03 | 2023-03-01 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-03-02 | 2023-02-28 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-03-01 | 2023-02-27 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-02-28 | 2023-02-24 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-02-27 | 2023-02-23 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-02-24 | 2023-02-22 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-02-23 | 2023-02-21 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-02-22 | 2023-02-20 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-02-21 | 2023-02-17 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-02-20 | 2023-02-16 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-02-17 | 2023-02-15 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-02-16 | 2023-02-14 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-02-15 | 2023-02-13 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-02-14 | 2023-02-10 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-02-13 | 2023-02-09 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2023-02-10 | 2023-02-08 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-02-09 | 2023-02-07 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-02-08 | 2023-02-06 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-02-07 | 2023-02-03 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-02-06 | 2023-02-02 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-02-03 | 2023-02-01 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-02-02 | 2023-01-31 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-02-01 | 2023-01-30 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-01-31 | 2023-01-27 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-01-30 | 2023-01-26 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-01-27 | 2023-01-20 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-01-26 | 2023-01-19 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-01-20 | 2023-01-18 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-01-19 | 2023-01-17 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-01-18 | 2023-01-16 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-01-17 | 2023-01-13 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-01-16 | 2023-01-12 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-01-13 | 2023-01-11 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-01-12 | 2023-01-10 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-01-11 | 2023-01-09 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-01-10 | 2023-01-06 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-01-09 | 2023-01-05 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-01-06 | 2023-01-04 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-01-05 | 2023-01-03 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-01-04 | 2022-12-30 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-01-03 | 2022-12-29 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-12-30 | 2022-12-28 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-12-29 | 2022-12-23 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-12-28 | 2022-12-22 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-12-23 | 2022-12-21 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-12-22 | 2022-12-20 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-12-21 | 2022-12-19 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-12-20 | 2022-12-16 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-12-19 | 2022-12-15 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-12-16 | 2022-12-14 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-12-15 | 2022-12-13 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-12-14 | 2022-12-12 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2022-12-13 | 2022-12-09 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2022-12-12 | 2022-12-08 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2022-12-09 | 2022-12-07 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2022-12-08 | 2022-12-06 | 0.311 | 12,000 | +0 | 0.00% | 3,738 |
| 2022-12-07 | 2022-12-05 | 0.311 | 12,000 | +828 | 0.00% | 3,738 |
| 2022-12-06 | 2022-12-02 | 0.317 | 11,172 | +0 | 0.00% | 3,540 |
| 2022-12-05 | 2022-12-01 | 0.317 | 11,172 | +0 | 0.00% | 3,540 |
| 2022-12-02 | 2022-11-30 | 0.354 | 11,172 | +0 | 0.00% | 3,960 |
| 2022-12-01 | 2022-11-29 | 0.333 | 11,172 | +0 | 0.00% | 3,720 |
| 2022-11-30 | 2022-11-28 | 0.333 | 11,172 | +0 | 0.00% | 3,720 |
| 2022-11-29 | 2022-11-25 | 0.333 | 11,172 | +0 | 0.00% | 3,720 |
| 2022-11-28 | 2022-11-24 | 0.333 | 11,172 | +0 | 0.00% | 3,720 |
| 2022-11-25 | 2022-11-23 | 0.344 | 11,172 | +0 | 0.00% | 3,840 |
| 2022-11-24 | 2022-11-22 | 0.344 | 11,172 | +0 | 0.00% | 3,840 |
| 2022-11-23 | 2022-11-21 | 0.344 | 11,172 | +0 | 0.00% | 3,840 |
| 2022-11-22 | 2022-11-18 | 0.354 | 11,172 | +0 | 0.00% | 3,960 |
| 2022-11-21 | 2022-11-17 | 0.344 | 11,172 | +0 | 0.00% | 3,840 |
| 2022-11-18 | 2022-11-16 | 0.344 | 11,172 | +0 | 0.00% | 3,840 |
| 2022-11-17 | 2022-11-15 | 0.344 | 11,172 | +0 | 0.00% | 3,840 |
| 2022-11-16 | 2022-11-14 | 0.311 | 11,172 | +0 | 0.00% | 3,480 |
| 2022-11-15 | 2022-11-11 | 0.311 | 11,172 | +0 | 0.00% | 3,480 |
| 2022-11-14 | 2022-11-10 | 0.311 | 11,172 | +0 | 0.00% | 3,480 |
| 2022-11-11 | 2022-11-09 | 0.311 | 11,172 | +0 | 0.00% | 3,480 |
| 2022-11-10 | 2022-11-08 | 0.392 | 11,172 | +0 | 0.00% | 4,380 |
| 2022-11-09 | 2022-11-07 | 0.274 | 11,172 | +0 | 0.00% | 3,060 |
| 2022-11-08 | 2022-11-04 | 0.274 | 11,172 | +0 | 0.00% | 3,060 |
| 2022-11-07 | 2022-11-03 | 0.274 | 11,172 | +0 | 0.00% | 3,060 |
| 2022-11-04 | 2022-11-02 | 0.274 | 11,172 | +0 | 0.00% | 3,060 |
| 2022-11-03 | 2022-11-01 | 0.274 | 11,172 | +0 | 0.00% | 3,060 |
| 2022-11-02 | 2022-10-31 | 0.274 | 11,172 | +0 | 0.00% | 3,060 |
| 2022-11-01 | 2022-10-28 | 0.274 | 11,172 | +0 | 0.00% | 3,060 |
| 2022-10-31 | 2022-10-27 | 0.274 | 11,172 | +0 | 0.00% | 3,060 |
| 2022-10-28 | 2022-10-26 | 0.274 | 11,172 | +0 | 0.00% | 3,060 |
| 2022-10-27 | 2022-10-25 | 0.274 | 11,172 | +0 | 0.00% | 3,060 |
| 2022-10-26 | 2022-10-24 | 0.274 | 11,172 | +0 | 0.00% | 3,060 |
| 2022-10-25 | 2022-10-21 | 0.290 | 11,172 | +0 | 0.00% | 3,240 |
| 2022-10-24 | 2022-10-20 | 0.279 | 11,172 | +0 | 0.00% | 3,120 |
| 2022-10-21 | 2022-10-19 | 0.279 | 11,172 | +0 | 0.00% | 3,120 |
| 2022-10-20 | 2022-10-18 | 0.301 | 11,172 | +0 | 0.00% | 3,360 |
| 2022-10-19 | 2022-10-17 | 0.274 | 11,172 | +0 | 0.00% | 3,060 |
| 2022-10-18 | 2022-10-14 | 0.301 | 11,172 | +0 | 0.00% | 3,360 |
| 2022-10-17 | 2022-10-13 | 0.301 | 11,172 | +0 | 0.00% | 3,360 |
| 2022-10-14 | 2022-10-12 | 0.301 | 11,172 | +0 | 0.00% | 3,360 |
| 2022-10-13 | 2022-10-11 | 0.295 | 11,172 | +0 | 0.00% | 3,300 |
| 2022-10-12 | 2022-10-10 | 0.295 | 11,172 | +0 | 0.00% | 3,300 |
| 2022-10-11 | 2022-10-07 | 0.322 | 11,172 | +0 | 0.00% | 3,600 |
| 2022-10-10 | 2022-10-06 | 0.295 | 11,172 | +0 | 0.00% | 3,300 |
| 2022-10-07 | 2022-10-05 | 0.295 | 11,172 | +0 | 0.00% | 3,300 |
| 2022-10-06 | 2022-10-03 | 0.290 | 11,172 | +0 | 0.00% | 3,240 |
| 2022-10-05 | 2022-09-30 | 0.290 | 11,172 | +0 | 0.00% | 3,240 |
| 2022-10-03 | 2022-09-29 | 0.290 | 11,172 | +0 | 0.00% | 3,240 |
| 2022-09-30 | 2022-09-28 | 0.301 | 11,172 | +0 | 0.00% | 3,360 |
| 2022-09-29 | 2022-09-27 | 0.274 | 11,172 | +0 | 0.00% | 3,060 |
| 2022-09-28 | 2022-09-26 | 0.274 | 11,172 | +0 | 0.00% | 3,060 |
| 2022-09-27 | 2022-09-23 | 0.269 | 11,172 | +0 | 0.00% | 3,000 |
| 2022-09-26 | 2022-09-22 | 0.285 | 11,172 | +0 | 0.00% | 3,180 |
| 2022-09-23 | 2022-09-21 | 0.285 | 11,172 | +0 | 0.00% | 3,180 |
| 2022-09-22 | 2022-09-20 | 0.285 | 11,172 | +0 | 0.00% | 3,180 |
| 2022-09-21 | 2022-09-19 | 0.285 | 11,172 | +0 | 0.00% | 3,180 |
| 2022-09-20 | 2022-09-16 | 0.285 | 11,172 | +0 | 0.00% | 3,180 |
| 2022-09-19 | 2022-09-15 | 0.279 | 11,172 | +0 | 0.00% | 3,120 |
| 2022-09-16 | 2022-09-14 | 0.279 | 11,172 | +0 | 0.00% | 3,120 |
| 2022-09-15 | 2022-09-13 | 0.279 | 11,172 | +0 | 0.00% | 3,120 |
| 2022-09-14 | 2022-09-09 | 0.279 | 11,172 | +0 | 0.00% | 3,120 |
| 2022-09-13 | 2022-09-08 | 0.290 | 11,172 | +0 | 0.00% | 3,240 |
| 2022-09-09 | 2022-09-07 | 0.290 | 11,172 | +0 | 0.00% | 3,240 |
| 2022-09-08 | 2022-09-06 | 0.290 | 11,172 | +0 | 0.00% | 3,240 |
| 2022-09-07 | 2022-09-05 | 0.290 | 11,172 | +0 | 0.00% | 3,240 |
| 2022-09-06 | 2022-09-02 | 0.290 | 11,172 | +0 | 0.00% | 3,240 |
| 2022-09-05 | 2022-09-01 | 0.290 | 11,172 | +0 | 0.00% | 3,240 |
| 2022-09-02 | 2022-08-31 | 0.290 | 11,172 | +0 | 0.00% | 3,240 |
| 2022-09-01 | 2022-08-30 | 0.290 | 11,172 | +0 | 0.00% | 3,240 |
| 2022-08-31 | 2022-08-29 | 0.290 | 11,172 | +0 | 0.00% | 3,240 |
| 2022-08-30 | 2022-08-26 | 0.290 | 11,172 | +0 | 0.00% | 3,240 |
| 2022-08-29 | 2022-08-25 | 0.290 | 11,172 | +0 | 0.00% | 3,240 |
| 2022-08-26 | 2022-08-24 | 0.290 | 11,172 | +0 | 0.00% | 3,240 |
| 2022-08-25 | 2022-08-23 | 0.290 | 11,172 | +0 | 0.00% | 3,240 |
| 2022-08-24 | 2022-08-22 | 0.290 | 11,172 | +0 | 0.00% | 3,240 |
| 2022-08-23 | 2022-08-19 | 0.290 | 11,172 | +0 | 0.00% | 3,240 |
| 2022-08-22 | 2022-08-18 | 0.290 | 11,172 | +0 | 0.00% | 3,240 |
| 2022-08-19 | 2022-08-17 | 0.290 | 11,172 | +0 | 0.00% | 3,240 |
| 2022-08-18 | 2022-08-16 | 0.290 | 11,172 | +0 | 0.00% | 3,240 |
| 2022-08-17 | 2022-08-15 | 0.290 | 11,172 | +0 | 0.00% | 3,240 |
| 2022-08-16 | 2022-08-12 | 0.290 | 11,172 | +0 | 0.00% | 3,240 |
| 2022-08-15 | 2022-08-11 | 0.290 | 11,172 | +0 | 0.00% | 3,240 |
| 2022-08-12 | 2022-08-10 | 0.295 | 11,172 | +0 | 0.00% | 3,300 |
| 2022-08-11 | 2022-08-09 | 0.301 | 11,172 | +0 | 0.00% | 3,360 |
| 2022-08-10 | 2022-08-08 | 0.301 | 11,172 | +0 | 0.00% | 3,360 |
| 2022-08-09 | 2022-08-05 | 0.306 | 11,172 | +0 | 0.00% | 3,420 |
| 2022-08-08 | 2022-08-04 | 0.322 | 11,172 | +0 | 0.00% | 3,600 |
| 2022-08-05 | 2022-08-03 | 0.306 | 11,172 | +0 | 0.00% | 3,420 |
| 2022-08-04 | 2022-08-02 | 0.311 | 11,172 | +0 | 0.00% | 3,480 |
| 2022-08-03 | 2022-08-01 | 0.317 | 11,172 | +0 | 0.00% | 3,540 |
| 2022-08-02 | 2022-07-29 | 0.322 | 11,172 | +0 | 0.00% | 3,600 |
| 2022-08-01 | 2022-07-28 | 0.322 | 11,172 | +0 | 0.00% | 3,600 |
| 2022-07-29 | 2022-07-27 | 0.322 | 11,172 | +0 | 0.00% | 3,600 |
| 2022-07-28 | 2022-07-26 | 0.322 | 11,172 | +0 | 0.00% | 3,600 |
| 2022-07-27 | 2022-07-25 | 0.322 | 11,172 | +0 | 0.00% | 3,600 |
| 2022-07-26 | 2022-07-22 | 0.322 | 11,172 | +0 | 0.00% | 3,600 |
| 2022-07-25 | 2022-07-21 | 0.322 | 11,172 | +0 | 0.00% | 3,600 |
| 2022-07-22 | 2022-07-20 | 0.333 | 11,172 | +0 | 0.00% | 3,720 |
| 2022-07-21 | 2022-07-19 | 0.333 | 11,172 | +0 | 0.00% | 3,720 |
| 2022-07-20 | 2022-07-18 | 0.333 | 11,172 | +0 | 0.00% | 3,720 |
| 2022-07-19 | 2022-07-15 | 0.333 | 11,172 | +0 | 0.00% | 3,720 |
| 2022-07-18 | 2022-07-14 | 0.338 | 11,172 | +0 | 0.00% | 3,780 |
| 2022-07-15 | 2022-07-13 | 0.338 | 11,172 | +0 | 0.00% | 3,780 |
| 2022-07-14 | 2022-07-12 | 0.344 | 11,172 | +0 | 0.00% | 3,840 |
| 2022-07-13 | 2022-07-11 | 0.344 | 11,172 | +0 | 0.00% | 3,840 |
| 2022-07-12 | 2022-07-08 | 0.354 | 11,172 | +0 | 0.00% | 3,960 |
| 2022-07-11 | 2022-07-07 | 0.376 | 11,172 | +0 | 0.00% | 4,200 |
| 2022-07-08 | 2022-07-06 | 0.376 | 11,172 | +0 | 0.00% | 4,200 |
| 2022-07-07 | 2022-07-05 | 0.376 | 11,172 | +0 | 0.00% | 4,200 |
| 2022-07-06 | 2022-07-04 | 0.376 | 11,172 | +0 | 0.00% | 4,200 |
| 2022-07-05 | 2022-06-30 | 0.376 | 11,172 | +0 | 0.00% | 4,200 |
| 2022-07-04 | 2022-06-29 | 0.376 | 11,172 | +0 | 0.00% | 4,200 |
| 2022-06-30 | 2022-06-28 | 0.376 | 11,172 | +0 | 0.00% | 4,200 |
| 2022-06-29 | 2022-06-27 | 0.376 | 11,172 | +0 | 0.00% | 4,200 |
| 2022-06-28 | 2022-06-24 | 0.376 | 11,172 | +0 | 0.00% | 4,200 |
| 2022-06-27 | 2022-06-23 | 0.344 | 11,172 | +0 | 0.00% | 3,840 |
| 2022-06-24 | 2022-06-22 | 0.344 | 11,172 | +0 | 0.00% | 3,840 |
| 2022-06-23 | 2022-06-21 | 0.344 | 11,172 | +0 | 0.00% | 3,840 |
| 2022-06-22 | 2022-06-20 | 0.360 | 11,172 | +0 | 0.00% | 4,020 |
| 2022-06-21 | 2022-06-17 | 0.360 | 11,172 | +0 | 0.00% | 4,020 |
| 2022-06-20 | 2022-06-16 | 0.371 | 11,172 | +0 | 0.00% | 4,140 |
| 2022-06-17 | 2022-06-15 | 0.371 | 11,172 | +0 | 0.00% | 4,140 |
| 2022-06-16 | 2022-06-14 | 0.371 | 11,172 | +0 | 0.00% | 4,140 |
| 2022-06-15 | 2022-06-13 | 0.371 | 11,172 | +0 | 0.00% | 4,140 |
| 2022-06-14 | 2022-06-10 | 0.371 | 11,172 | +0 | 0.00% | 4,140 |
| 2022-06-13 | 2022-06-09 | 0.387 | 11,172 | +0 | 0.00% | 4,320 |
| 2022-06-10 | 2022-06-08 | 0.387 | 11,172 | +0 | 0.00% | 4,320 |
| 2022-06-09 | 2022-06-07 | 0.387 | 11,172 | +0 | 0.00% | 4,320 |
| 2022-06-08 | 2022-06-06 | 0.387 | 11,172 | +0 | 0.00% | 4,320 |
| 2022-06-07 | 2022-06-02 | 0.387 | 11,172 | +0 | 0.00% | 4,320 |
| 2022-06-06 | 2022-06-01 | 0.376 | 11,172 | +0 | 0.00% | 4,200 |
| 2022-06-02 | 2022-05-31 | 0.365 | 11,172 | +0 | 0.00% | 4,080 |
| 2022-06-01 | 2022-05-30 | 0.365 | 11,172 | +0 | 0.00% | 4,080 |
| 2022-05-31 | 2022-05-27 | 0.365 | 11,172 | +0 | 0.00% | 4,080 |
| 2022-05-30 | 2022-05-26 | 0.365 | 11,172 | +0 | 0.00% | 4,080 |
| 2022-05-27 | 2022-05-25 | 0.365 | 11,172 | +0 | 0.00% | 4,080 |
| 2022-05-26 | 2022-05-24 | 0.365 | 11,172 | +0 | 0.00% | 4,080 |
| 2022-05-25 | 2022-05-23 | 0.365 | 11,172 | +0 | 0.00% | 4,080 |
| 2022-05-24 | 2022-05-20 | 0.365 | 11,172 | +0 | 0.00% | 4,080 |
| 2022-05-23 | 2022-05-19 | 0.365 | 11,172 | +0 | 0.00% | 4,080 |
| 2022-05-20 | 2022-05-18 | 0.365 | 11,172 | +0 | 0.00% | 4,080 |
| 2022-05-19 | 2022-05-17 | 0.365 | 11,172 | +0 | 0.00% | 4,080 |
| 2022-05-18 | 2022-05-16 | 0.360 | 11,172 | +0 | 0.00% | 4,020 |
| 2022-05-17 | 2022-05-13 | 0.365 | 11,172 | +0 | 0.00% | 4,080 |
| 2022-05-16 | 2022-05-12 | 0.365 | 11,172 | +0 | 0.00% | 4,080 |
| 2022-05-13 | 2022-05-11 | 0.354 | 11,172 | +0 | 0.00% | 3,960 |
| 2022-05-12 | 2022-05-10 | 0.354 | 11,172 | +0 | 0.00% | 3,960 |
| 2022-05-11 | 2022-05-06 | 0.354 | 11,172 | +0 | 0.00% | 3,960 |
| 2022-05-10 | 2022-05-05 | 0.360 | 11,172 | +0 | 0.00% | 4,020 |
| 2022-05-06 | 2022-05-04 | 0.360 | 11,172 | +0 | 0.00% | 4,020 |
| 2022-05-05 | 2022-05-03 | 0.365 | 11,172 | +0 | 0.00% | 4,080 |
| 2022-05-04 | 2022-04-29 | 0.403 | 11,172 | +0 | 0.00% | 4,500 |
| 2022-05-03 | 2022-04-28 | 0.387 | 11,172 | +0 | 0.00% | 4,320 |
| 2022-04-29 | 2022-04-27 | 0.387 | 11,172 | +0 | 0.00% | 4,320 |
| 2022-04-28 | 2022-04-26 | 0.387 | 11,172 | +0 | 0.00% | 4,320 |
| 2022-04-27 | 2022-04-25 | 0.387 | 11,172 | +0 | 0.00% | 4,320 |
| 2022-04-26 | 2022-04-22 | 0.376 | 11,172 | +0 | 0.00% | 4,200 |
| 2022-04-25 | 2022-04-21 | 0.376 | 11,172 | +0 | 0.00% | 4,200 |
| 2022-04-22 | 2022-04-20 | 0.381 | 11,172 | +0 | 0.00% | 4,260 |
| 2022-04-21 | 2022-04-19 | 0.381 | 11,172 | +0 | 0.00% | 4,260 |
| 2022-04-20 | 2022-04-14 | 0.381 | 11,172 | +0 | 0.00% | 4,260 |
| 2022-04-19 | 2022-04-13 | 0.376 | 11,172 | +0 | 0.00% | 4,200 |
| 2022-04-14 | 2022-04-12 | 0.376 | 11,172 | +0 | 0.00% | 4,200 |
| 2022-04-13 | 2022-04-11 | 0.376 | 11,172 | +0 | 0.00% | 4,200 |
| 2022-04-12 | 2022-04-08 | 0.354 | 11,172 | +0 | 0.00% | 3,960 |
| 2022-04-11 | 2022-04-07 | 0.360 | 11,172 | +0 | 0.00% | 4,020 |
| 2022-04-08 | 2022-04-06 | 0.360 | 11,172 | +0 | 0.00% | 4,020 |
| 2022-04-07 | 2022-04-04 | 0.360 | 11,172 | +0 | 0.00% | 4,020 |
| 2022-04-06 | 2022-04-01 | 0.360 | 11,172 | +0 | 0.00% | 4,020 |
| 2022-04-04 | 2022-03-31 | 0.360 | 11,172 | +0 | 0.00% | 4,020 |
| 2022-04-01 | 2022-03-30 | 0.360 | 11,172 | +0 | 0.00% | 4,020 |
| 2022-03-31 | 2022-03-29 | 0.360 | 11,172 | +0 | 0.00% | 4,020 |
| 2022-03-30 | 2022-03-28 | 0.360 | 11,172 | +0 | 0.00% | 4,020 |
| 2022-03-29 | 2022-03-25 | 0.360 | 11,172 | +0 | 0.00% | 4,020 |
| 2022-03-28 | 2022-03-24 | 0.360 | 11,172 | +0 | 0.00% | 4,020 |
| 2022-03-25 | 2022-03-23 | 0.365 | 11,172 | +0 | 0.00% | 4,080 |
| 2022-03-24 | 2022-03-22 | 0.365 | 11,172 | +0 | 0.00% | 4,080 |
| 2022-03-23 | 2022-03-21 | 0.360 | 11,172 | +0 | 0.00% | 4,020 |
| 2022-03-22 | 2022-03-18 | 0.365 | 11,172 | +0 | 0.00% | 4,080 |
| 2022-03-21 | 2022-03-17 | 0.365 | 11,172 | +0 | 0.00% | 4,080 |
| 2022-03-18 | 2022-03-16 | 0.371 | 11,172 | +0 | 0.00% | 4,140 |
| 2022-03-17 | 2022-03-15 | 0.354 | 11,172 | +0 | 0.00% | 3,960 |
| 2022-03-16 | 2022-03-14 | 0.381 | 11,172 | +0 | 0.00% | 4,260 |
| 2022-03-15 | 2022-03-11 | 0.414 | 11,172 | +0 | 0.00% | 4,620 |
| 2022-03-14 | 2022-03-10 | 0.414 | 11,172 | +0 | 0.00% | 4,620 |
| 2022-03-11 | 2022-03-09 | 0.414 | 11,172 | +0 | 0.00% | 4,620 |
| 2022-03-10 | 2022-03-08 | 0.414 | 11,172 | +0 | 0.00% | 4,620 |
| 2022-03-09 | 2022-03-07 | 0.414 | 11,172 | +0 | 0.00% | 4,620 |
| 2022-03-08 | 2022-03-04 | 0.414 | 11,172 | +0 | 0.00% | 4,620 |
| 2022-03-07 | 2022-03-03 | 0.414 | 11,172 | +0 | 0.00% | 4,620 |
| 2022-03-04 | 2022-03-02 | 0.414 | 11,172 | +0 | 0.00% | 4,620 |
| 2022-03-03 | 2022-03-01 | 0.440 | 11,172 | +0 | 0.00% | 4,920 |
| 2022-03-02 | 2022-02-28 | 0.440 | 11,172 | +0 | 0.00% | 4,920 |
| 2022-03-01 | 2022-02-25 | 0.440 | 11,172 | +0 | 0.00% | 4,920 |
| 2022-02-28 | 2022-02-24 | 0.440 | 11,172 | +0 | 0.00% | 4,920 |
| 2022-02-25 | 2022-02-23 | 0.440 | 11,172 | +0 | 0.00% | 4,920 |
| 2022-02-24 | 2022-02-22 | 0.440 | 11,172 | +0 | 0.00% | 4,920 |
| 2022-02-23 | 2022-02-21 | 0.440 | 11,172 | +0 | 0.00% | 4,920 |
| 2022-02-22 | 2022-02-18 | 0.440 | 11,172 | +0 | 0.00% | 4,920 |
| 2022-02-21 | 2022-02-17 | 0.440 | 11,172 | +0 | 0.00% | 4,920 |
| 2022-02-18 | 2022-02-16 | 0.414 | 11,172 | +0 | 0.00% | 4,620 |
| 2022-02-17 | 2022-02-15 | 0.408 | 11,172 | +0 | 0.00% | 4,560 |
| 2022-02-16 | 2022-02-14 | 0.408 | 11,172 | +0 | 0.00% | 4,560 |
| 2022-02-15 | 2022-02-11 | 0.419 | 11,172 | +0 | 0.00% | 4,680 |
| 2022-02-14 | 2022-02-10 | 0.419 | 11,172 | +0 | 0.00% | 4,680 |
| 2022-02-11 | 2022-02-09 | 0.430 | 11,172 | +0 | 0.00% | 4,800 |
| 2022-02-10 | 2022-02-08 | 0.430 | 11,172 | +0 | 0.00% | 4,800 |
| 2022-02-09 | 2022-02-07 | 0.435 | 11,172 | +0 | 0.00% | 4,860 |
| 2022-02-08 | 2022-02-04 | 0.451 | 11,172 | +0 | 0.00% | 5,040 |
| 2022-02-07 | 2022-01-31 | 0.451 | 11,172 | +0 | 0.00% | 5,040 |
| 2022-02-04 | 2022-01-27 | 0.440 | 11,172 | +0 | 0.00% | 4,920 |
| 2022-01-28 | 2022-01-26 | 0.440 | 11,172 | +0 | 0.00% | 4,920 |
| 2022-01-27 | 2022-01-25 | 0.440 | 11,172 | +0 | 0.00% | 4,920 |
| 2022-01-26 | 2022-01-24 | 0.440 | 11,172 | +0 | 0.00% | 4,920 |
| 2022-01-25 | 2022-01-21 | 0.419 | 11,172 | +0 | 0.00% | 4,680 |
| 2022-01-24 | 2022-01-20 | 0.435 | 11,172 | +0 | 0.00% | 4,860 |
| 2022-01-21 | 2022-01-19 | 0.440 | 11,172 | +0 | 0.00% | 4,920 |
| 2022-01-20 | 2022-01-18 | 0.440 | 11,172 | +0 | 0.00% | 4,920 |
| 2022-01-19 | 2022-01-17 | 0.440 | 11,172 | +0 | 0.00% | 4,920 |
| 2022-01-18 | 2022-01-14 | 0.467 | 11,172 | +0 | 0.00% | 5,220 |
| 2022-01-17 | 2022-01-13 | 0.467 | 11,172 | +0 | 0.00% | 5,220 |
| 2022-01-14 | 2022-01-12 | 0.467 | 11,172 | +0 | 0.00% | 5,220 |
| 2022-01-13 | 2022-01-11 | 0.467 | 11,172 | +0 | 0.00% | 5,220 |
| 2022-01-12 | 2022-01-10 | 0.467 | 11,172 | +0 | 0.00% | 5,220 |
| 2022-01-11 | 2022-01-07 | 0.467 | 11,172 | +0 | 0.00% | 5,220 |
| 2022-01-10 | 2022-01-06 | 0.467 | 11,172 | +0 | 0.00% | 5,220 |
| 2022-01-07 | 2022-01-05 | 0.473 | 11,172 | +0 | 0.00% | 5,280 |
| 2022-01-06 | 2022-01-04 | 0.473 | 11,172 | +0 | 0.00% | 5,280 |
| 2022-01-05 | 2022-01-03 | 0.478 | 11,172 | +0 | 0.00% | 5,340 |
| 2022-01-04 | 2021-12-31 | 0.483 | 11,172 | +0 | 0.00% | 5,400 |
| 2022-01-03 | 2021-12-29 | 0.430 | 11,172 | +0 | 0.00% | 4,800 |
| 2021-12-30 | 2021-12-28 | 0.430 | 11,172 | +0 | 0.00% | 4,800 |
| 2021-12-29 | 2021-12-24 | 0.430 | 11,172 | +0 | 0.00% | 4,800 |
| 2021-12-28 | 2021-12-22 | 0.430 | 11,172 | +0 | 0.00% | 4,800 |
| 2021-12-23 | 2021-12-21 | 0.430 | 11,172 | +0 | 0.00% | 4,800 |
| 2021-12-22 | 2021-12-20 | 0.430 | 11,172 | +0 | 0.00% | 4,800 |
| 2021-12-21 | 2021-12-17 | 0.474 | 11,172 | +0 | 0.00% | 5,292 |
| 2021-12-20 | 2021-12-16 | 0.451 | 11,172 | +532 | 0.00% | 5,040 |
| 2021-12-17 | 2021-12-15 | 0.474 | 10,640 | +0 | 0.00% | 5,040 |
| 2021-12-16 | 2021-12-14 | 0.457 | 10,640 | +0 | 0.00% | 4,860 |
| 2021-12-15 | 2021-12-13 | 0.457 | 10,640 | +0 | 0.00% | 4,860 |
| 2021-12-14 | 2021-12-10 | 0.451 | 10,640 | +0 | 0.00% | 4,800 |
| 2021-12-13 | 2021-12-09 | 0.468 | 10,640 | +0 | 0.00% | 4,980 |
| 2021-12-10 | 2021-12-08 | 0.485 | 10,640 | +0 | 0.00% | 5,160 |
| 2021-12-09 | 2021-12-07 | 0.485 | 10,640 | +0 | 0.00% | 5,160 |
| 2021-12-08 | 2021-12-06 | 0.485 | 10,640 | +0 | 0.00% | 5,160 |
| 2021-12-07 | 2021-12-03 | 0.457 | 10,640 | +0 | 0.00% | 4,860 |
| 2021-12-06 | 2021-12-02 | 0.457 | 10,640 | +0 | 0.00% | 4,860 |
| 2021-12-03 | 2021-12-01 | 0.457 | 10,640 | +0 | 0.00% | 4,860 |
| 2021-12-02 | 2021-11-30 | 0.457 | 10,640 | +0 | 0.00% | 4,860 |
| 2021-12-01 | 2021-11-29 | 0.457 | 10,640 | +0 | 0.00% | 4,860 |
| 2021-11-30 | 2021-11-26 | 0.457 | 10,640 | +0 | 0.00% | 4,860 |
| 2021-11-29 | 2021-11-25 | 0.457 | 10,640 | +0 | 0.00% | 4,860 |
| 2021-11-26 | 2021-11-24 | 0.457 | 10,640 | +0 | 0.00% | 4,860 |
| 2021-11-25 | 2021-11-23 | 0.451 | 10,640 | +0 | 0.00% | 4,800 |
| 2021-11-24 | 2021-11-22 | 0.451 | 10,640 | +0 | 0.00% | 4,800 |
| 2021-11-23 | 2021-11-19 | 0.451 | 10,640 | +0 | 0.00% | 4,800 |
| 2021-11-22 | 2021-11-18 | 0.457 | 10,640 | +0 | 0.00% | 4,860 |
| 2021-11-19 | 2021-11-17 | 0.485 | 10,640 | +0 | 0.00% | 5,160 |
| 2021-11-18 | 2021-11-16 | 0.485 | 10,640 | +0 | 0.00% | 5,160 |
| 2021-11-17 | 2021-11-15 | 0.485 | 10,640 | +0 | 0.00% | 5,160 |
| 2021-11-16 | 2021-11-12 | 0.502 | 10,640 | +0 | 0.00% | 5,340 |
| 2021-11-15 | 2021-11-11 | 0.502 | 10,640 | +0 | 0.00% | 5,340 |
| 2021-11-12 | 2021-11-10 | 0.479 | 10,640 | +0 | 0.00% | 5,100 |
| 2021-11-11 | 2021-11-09 | 0.457 | 10,640 | +0 | 0.00% | 4,860 |
| 2021-11-10 | 2021-11-08 | 0.462 | 10,640 | +0 | 0.00% | 4,920 |
| 2021-11-09 | 2021-11-05 | 0.462 | 10,640 | +0 | 0.00% | 4,920 |
| 2021-11-08 | 2021-11-04 | 0.468 | 10,640 | +0 | 0.00% | 4,980 |
| 2021-11-05 | 2021-11-03 | 0.462 | 10,640 | +0 | 0.00% | 4,920 |
| 2021-11-04 | 2021-11-02 | 0.462 | 10,640 | +0 | 0.00% | 4,920 |
| 2021-11-03 | 2021-11-01 | 0.462 | 10,640 | +0 | 0.00% | 4,920 |
| 2021-11-02 | 2021-10-29 | 0.462 | 10,640 | +0 | 0.00% | 4,920 |
| 2021-11-01 | 2021-10-28 | 0.462 | 10,640 | +0 | 0.00% | 4,920 |
| 2021-10-29 | 2021-10-27 | 0.474 | 10,640 | +0 | 0.00% | 5,040 |
| 2021-10-28 | 2021-10-26 | 0.474 | 10,640 | +0 | 0.00% | 5,040 |
| 2021-10-27 | 2021-10-25 | 0.496 | 10,640 | +0 | 0.00% | 5,280 |
| 2021-10-26 | 2021-10-22 | 0.496 | 10,640 | +0 | 0.00% | 5,280 |
| 2021-10-25 | 2021-10-21 | 0.491 | 10,640 | +0 | 0.00% | 5,220 |
| 2021-10-22 | 2021-10-20 | 0.502 | 10,640 | +0 | 0.00% | 5,340 |
| 2021-10-21 | 2021-10-19 | 0.536 | 10,640 | +0 | 0.00% | 5,700 |
| 2021-10-20 | 2021-10-18 | 0.491 | 10,640 | +0 | 0.00% | 5,220 |
| 2021-10-19 | 2021-10-15 | 0.491 | 10,640 | +0 | 0.00% | 5,220 |
| 2021-10-18 | 2021-10-12 | 0.541 | 10,640 | +0 | 0.00% | 5,760 |
| 2021-10-15 | 2021-10-11 | 0.508 | 10,640 | +0 | 0.00% | 5,400 |
| 2021-10-12 | 2021-10-08 | 0.479 | 10,640 | +0 | 0.00% | 5,100 |
| 2021-10-11 | 2021-10-07 | 0.468 | 10,640 | +0 | 0.00% | 4,980 |
| 2021-10-08 | 2021-10-06 | 0.468 | 10,640 | +0 | 0.00% | 4,980 |
| 2021-10-07 | 2021-10-05 | 0.457 | 10,640 | +0 | 0.00% | 4,860 |
| 2021-10-06 | 2021-10-04 | 0.457 | 10,640 | +0 | 0.00% | 4,860 |
| 2021-10-05 | 2021-09-30 | 0.491 | 10,640 | +0 | 0.00% | 5,220 |
| 2021-10-04 | 2021-09-29 | 0.491 | 10,640 | +0 | 0.00% | 5,220 |
| 2021-09-30 | 2021-09-28 | 0.491 | 10,640 | +0 | 0.00% | 5,220 |
| 2021-09-29 | 2021-09-27 | 0.547 | 10,640 | +0 | 0.00% | 5,820 |
| 2021-09-28 | 2021-09-24 | 0.553 | 10,640 | +0 | 0.00% | 5,880 |
| 2021-09-27 | 2021-09-23 | 0.474 | 10,640 | +0 | 0.00% | 5,040 |
| 2021-09-24 | 2021-09-21 | 0.440 | 10,640 | +0 | 0.00% | 4,680 |
| 2021-09-23 | 2021-09-20 | 0.440 | 10,640 | +0 | 0.00% | 4,680 |
| 2021-09-21 | 2021-09-17 | 0.440 | 10,640 | +0 | 0.00% | 4,680 |
| 2021-09-20 | 2021-09-16 | 0.440 | 10,640 | +0 | 0.00% | 4,680 |
| 2021-09-17 | 2021-09-15 | 0.468 | 10,640 | +0 | 0.00% | 4,980 |
| 2021-09-16 | 2021-09-14 | 0.445 | 10,640 | +0 | 0.00% | 4,740 |
| 2021-09-15 | 2021-09-13 | 0.445 | 10,640 | +0 | 0.00% | 4,740 |
| 2021-09-14 | 2021-09-10 | 0.445 | 10,640 | +0 | 0.00% | 4,740 |
| 2021-09-13 | 2021-09-09 | 0.445 | 10,640 | +0 | 0.00% | 4,740 |
| 2021-09-10 | 2021-09-08 | 0.440 | 10,640 | +0 | 0.00% | 4,680 |
| 2021-09-09 | 2021-09-07 | 0.440 | 10,640 | +0 | 0.00% | 4,680 |
| 2021-09-08 | 2021-09-06 | 0.440 | 10,640 | +0 | 0.00% | 4,680 |
| 2021-09-07 | 2021-09-03 | 0.479 | 10,640 | +0 | 0.00% | 5,100 |
| 2021-09-06 | 2021-09-02 | 0.440 | 10,640 | +0 | 0.00% | 4,680 |
| 2021-09-03 | 2021-09-01 | 0.440 | 10,640 | +0 | 0.00% | 4,680 |
| 2021-09-02 | 2021-08-31 | 0.440 | 10,640 | +0 | 0.00% | 4,680 |
| 2021-09-01 | 2021-08-30 | 0.440 | 10,640 | +0 | 0.00% | 4,680 |
| 2021-08-31 | 2021-08-27 | 0.440 | 10,640 | +0 | 0.00% | 4,680 |
| 2021-08-30 | 2021-08-26 | 0.440 | 10,640 | +0 | 0.00% | 4,680 |
| 2021-08-27 | 2021-08-25 | 0.440 | 10,640 | +0 | 0.00% | 4,680 |
| 2021-08-26 | 2021-08-24 | 0.451 | 10,640 | +0 | 0.00% | 4,800 |
| 2021-08-25 | 2021-08-23 | 0.457 | 10,640 | +0 | 0.00% | 4,860 |
| 2021-08-24 | 2021-08-20 | 0.457 | 10,640 | +0 | 0.00% | 4,860 |
| 2021-08-23 | 2021-08-19 | 0.457 | 10,640 | +0 | 0.00% | 4,860 |
| 2021-08-20 | 2021-08-18 | 0.457 | 10,640 | +0 | 0.00% | 4,860 |
| 2021-08-19 | 2021-08-17 | 0.457 | 10,640 | +0 | 0.00% | 4,860 |
| 2021-08-18 | 2021-08-16 | 0.457 | 10,640 | +0 | 0.00% | 4,860 |
| 2021-08-17 | 2021-08-13 | 0.457 | 10,640 | +0 | 0.00% | 4,860 |
| 2021-08-16 | 2021-08-12 | 0.457 | 10,640 | +0 | 0.00% | 4,860 |
| 2021-08-13 | 2021-08-11 | 0.457 | 10,640 | +0 | 0.00% | 4,860 |
| 2021-08-12 | 2021-08-10 | 0.457 | 10,640 | +0 | 0.00% | 4,860 |
| 2021-08-11 | 2021-08-09 | 0.457 | 10,640 | +0 | 0.00% | 4,860 |
| 2021-08-10 | 2021-08-06 | 0.479 | 10,640 | +0 | 0.00% | 5,100 |
| 2021-08-09 | 2021-08-05 | 0.479 | 10,640 | +0 | 0.00% | 5,100 |
| 2021-08-06 | 2021-08-04 | 0.479 | 10,640 | +0 | 0.00% | 5,100 |
| 2021-08-05 | 2021-08-03 | 0.479 | 10,640 | +0 | 0.00% | 5,100 |
| 2021-08-04 | 2021-08-02 | 0.479 | 10,640 | +0 | 0.00% | 5,100 |
| 2021-08-03 | 2021-07-30 | 0.479 | 10,640 | +0 | 0.00% | 5,100 |
| 2021-08-02 | 2021-07-29 | 0.479 | 10,640 | +0 | 0.00% | 5,100 |
| 2021-07-30 | 2021-07-28 | 0.485 | 10,640 | +0 | 0.00% | 5,160 |
| 2021-07-29 | 2021-07-27 | 0.485 | 10,640 | +0 | 0.00% | 5,160 |
| 2021-07-28 | 2021-07-26 | 0.485 | 10,640 | +0 | 0.00% | 5,160 |
| 2021-07-27 | 2021-07-23 | 0.519 | 10,640 | +0 | 0.00% | 5,520 |
| 2021-07-26 | 2021-07-22 | 0.519 | 10,640 | +0 | 0.00% | 5,520 |
| 2021-07-23 | 2021-07-21 | 0.519 | 10,640 | +0 | 0.00% | 5,520 |
| 2021-07-22 | 2021-07-20 | 0.519 | 10,640 | +0 | 0.00% | 5,520 |
| 2021-07-21 | 2021-07-19 | 0.519 | 10,640 | +0 | 0.00% | 5,520 |
| 2021-07-20 | 2021-07-16 | 0.553 | 10,640 | +0 | 0.00% | 5,880 |
| 2021-07-19 | 2021-07-15 | 0.553 | 10,640 | +0 | 0.00% | 5,880 |
| 2021-07-16 | 2021-07-14 | 0.530 | 10,640 | +0 | 0.00% | 5,640 |
| 2021-07-15 | 2021-07-13 | 0.530 | 10,640 | +0 | 0.00% | 5,640 |
| 2021-07-14 | 2021-07-12 | 0.541 | 10,640 | +0 | 0.00% | 5,760 |
| 2021-07-13 | 2021-07-09 | 0.541 | 10,640 | +0 | 0.00% | 5,760 |
| 2021-07-12 | 2021-07-08 | 0.541 | 10,640 | +0 | 0.00% | 5,760 |
| 2021-07-09 | 2021-07-07 | 0.541 | 10,640 | +0 | 0.00% | 5,760 |
| 2021-07-08 | 2021-07-06 | 0.541 | 10,640 | +0 | 0.00% | 5,760 |
| 2021-07-07 | 2021-07-05 | 0.541 | 10,640 | +0 | 0.00% | 5,760 |
| 2021-07-06 | 2021-07-02 | 0.575 | 10,640 | +0 | 0.00% | 6,120 |
| 2021-07-05 | 2021-06-30 | 0.575 | 10,640 | +0 | 0.00% | 6,120 |
| 2021-07-02 | 2021-06-29 | 0.564 | 10,640 | +0 | 0.00% | 6,000 |
| 2021-06-30 | 2021-06-28 | 0.564 | 10,640 | +0 | 0.00% | 6,000 |
| 2021-06-29 | 2021-06-25 | 0.564 | 10,640 | +0 | 0.00% | 6,000 |
| 2021-06-28 | 2021-06-24 | 0.564 | 10,640 | +0 | 0.00% | 6,000 |
| 2021-06-25 | 2021-06-23 | 0.564 | 10,640 | +0 | 0.00% | 6,000 |
| 2021-06-24 | 2021-06-22 | 0.620 | 10,640 | +0 | 0.00% | 6,600 |
| 2021-06-23 | 2021-06-21 | 0.620 | 10,640 | +0 | 0.00% | 6,600 |
| 2021-06-22 | 2021-06-18 | 0.620 | 10,640 | +0 | 0.00% | 6,600 |
| 2021-06-21 | 2021-06-17 | 0.564 | 10,640 | +0 | 0.00% | 6,000 |
| 2021-06-18 | 2021-06-16 | 0.564 | 10,640 | +0 | 0.00% | 6,000 |
| 2021-06-17 | 2021-06-15 | 0.564 | 10,640 | +0 | 0.00% | 6,000 |
| 2021-06-16 | 2021-06-11 | 0.564 | 10,640 | +0 | 0.00% | 6,000 |
| 2021-06-15 | 2021-06-10 | 0.620 | 10,640 | +0 | 0.00% | 6,600 |
| 2021-06-11 | 2021-06-09 | 0.564 | 10,640 | +0 | 0.00% | 6,000 |
| 2021-06-10 | 2021-06-08 | 0.564 | 10,640 | +0 | 0.00% | 6,000 |
| 2021-06-09 | 2021-06-07 | 0.564 | 10,640 | +0 | 0.00% | 6,000 |
| 2021-06-08 | 2021-06-04 | 0.654 | 10,640 | +0 | 0.00% | 6,960 |
| 2021-06-07 | 2021-06-03 | 0.665 | 10,640 | +0 | 0.00% | 7,080 |
| 2021-06-04 | 2021-06-02 | 0.665 | 10,640 | +0 | 0.00% | 7,080 |
| 2021-06-03 | 2021-06-01 | 0.665 | 10,640 | +0 | 0.00% | 7,080 |
| 2021-06-02 | 2021-05-31 | 0.598 | 10,640 | +0 | 0.00% | 6,360 |
| 2021-05-31 | 2021-05-27 | 0.434 | 10,640 | -2,893 | 0.00% | 4,623 |
| 2021-01-08 | 2021-01-06 | 0.603 | 13,533 | -5,639 | 0.00% | 8,160 |
| 2020-11-05 | 2020-11-03 | 0.656 | 19,172 | -11,278 | 0.00% | 12,580 |
| 2020-01-07 | 2020-01-03 | 0.727 | 30,450 | -2,411,189 | 0.00% | 22,140 |
| 2019-12-11 | 2019-12-09 | 0.687 | 2,441,639 | -78,762 | 0.32% | 1,677,875 |
| 2019-10-29 | 2019-10-25 | 0.610 | 2,520,401 | +2,488,969 | 0.32% | 1,537,150 |
| 2019-02-28 | 2019-02-26 | 0.893 | 31,432 | -13,970 | 0.00% | 28,080 |
| 2018-12-19 | 2018-12-17 | 0.892 | 45,402 | -2,270 | 0.01% | 40,486 |
| 2018-02-08 | 2018-02-06 | 1.145 | 47,672 | -122,237 | 0.01% | 54,600 |
| 2018-01-30 | 2018-01-26 | 1.391 | 169,909 | -72,119 | 0.02% | 236,300 |
| 2018-01-29 | 2018-01-25 | 1.350 | 242,028 | +145,461 | 0.03% | 326,699 |
| 2018-01-24 | 2018-01-22 | 1.260 | 96,567 | +24,447 | 0.01% | 121,660 |
| 2017-11-23 | 2017-11-21 | 1.064 | 72,120 | -7,334 | 0.01% | 76,700 |
| 2017-11-22 | 2017-11-20 | 1.129 | 79,454 | +7,334 | 0.01% | 89,700 |
| 2017-09-18 | 2017-09-14 | 1.006 | 72,120 | -2,444 | 0.01% | 72,570 |
| 2017-09-11 | 2017-09-07 | 0.843 | 74,564 | +12,223 | 0.01% | 62,830 |
| 2017-08-02 | 2017-07-31 | 0.851 | 62,341 | -90,455 | 0.01% | 53,040 |
| 2017-07-17 | 2017-07-13 | 0.900 | 152,796 | +9,779 | 0.02% | 137,500 |
| 2017-06-15 | 2017-06-13 | 1.064 | 143,017 | -1,222 | 0.02% | 152,100 |
| 2017-04-11 | 2017-04-07 | 1.129 | 144,239 | -36,671 | 0.02% | 162,840 |
| 2017-04-07 | 2017-04-05 | 1.096 | 180,910 | +3,667 | 0.02% | 198,320 |
| 2017-03-31 | 2017-03-29 | 1.080 | 177,243 | +36,671 | 0.02% | 191,400 |
| 2017-03-30 | 2017-03-28 | 1.080 | 140,572 | +12,224 | 0.02% | 151,800 |
| 2017-03-14 | 2017-03-10 | 1.055 | 128,348 | -24,448 | 0.02% | 135,450 |
| 2017-03-13 | 2017-03-09 | 1.064 | 152,796 | +24,448 | 0.02% | 162,500 |
| 2017-03-03 | 2017-03-01 | 1.096 | 128,348 | -24,448 | 0.02% | 140,700 |
| 2017-03-02 | 2017-02-28 | 1.104 | 152,796 | +24,448 | 0.02% | 168,750 |
| 2017-02-17 | 2017-02-15 | 1.121 | 128,348 | +9,779 | 0.02% | 143,850 |
| 2017-02-06 | 2017-02-02 | 1.129 | 118,569 | -4,890 | 0.01% | 133,859 |
| 2017-02-02 | 2017-01-27 | 1.080 | 123,459 | +4,890 | 0.01% | 133,320 |
| 2017-01-16 | 2017-01-12 | 1.113 | 118,569 | -6,112 | 0.01% | 131,919 |
| 2016-12-21 | 2016-12-19 | 1.145 | 124,681 | -6,112 | 0.01% | 142,800 |
| 2016-12-05 | 2016-12-01 | 1.260 | 130,793 | -12,224 | 0.02% | 164,780 |
| 2016-11-30 | 2016-11-28 | 1.227 | 143,017 | -24,447 | 0.02% | 175,500 |
| 2016-11-29 | 2016-11-25 | 1.186 | 167,464 | +2,445 | 0.02% | 198,650 |
| 2016-11-16 | 2016-11-14 | 1.186 | 165,019 | +2,444 | 0.02% | 195,750 |
| 2016-11-15 | 2016-11-11 | 1.243 | 162,575 | +7,335 | 0.02% | 202,160 |
| 2016-10-28 | 2016-10-26 | 1.186 | 155,240 | +12,223 | 0.02% | 184,149 |
| 2016-10-26 | 2016-10-24 | 1.194 | 143,017 | +6,112 | 0.02% | 170,820 |
| 2016-10-19 | 2016-10-17 | 1.104 | 136,905 | +18,336 | 0.02% | 151,200 |
| 2016-09-29 | 2016-09-27 | 1.162 | 118,569 | +73,341 | 0.01% | 137,739 |
| 2016-09-26 | 2016-09-22 | 1.317 | 45,228 | +26,893 | 0.01% | 59,571 |
| 2016-08-31 | 2016-08-29 | 1.252 | 18,335 | -6,112 | 0.00% | 22,949 |
| 2016-08-30 | 2016-08-26 | 1.374 | 24,447 | -20,781 | 0.00% | 33,600 |
| 2016-08-26 | 2016-08-24 | 0.949 | 45,228 | -9,778 | 0.01% | 42,920 |
| 2016-08-22 | 2016-08-18 | 0.916 | 55,006 | +3,667 | 0.01% | 50,400 |
| 2016-08-10 | 2016-08-08 | 0.941 | 51,339 | +1,222 | 0.01% | 48,300 |
| 2016-08-05 | 2016-08-03 | 0.933 | 50,117 | +2,445 | 0.01% | 46,740 |
| 2016-07-29 | 2016-07-27 | 0.933 | 47,672 | -7,334 | 0.01% | 44,460 |
| 2016-07-27 | 2016-07-25 | 0.892 | 55,006 | +12,223 | 0.01% | 49,050 |
| 2016-07-15 | 2016-07-13 | 0.933 | 42,783 | -12,223 | 0.01% | 39,900 |
| 2016-07-07 | 2016-07-05 | 0.908 | 55,006 | -9,779 | 0.01% | 49,950 |
| 2016-06-08 | 2016-06-06 | 0.982 | 64,785 | +3,667 | 0.01% | 63,600 |
| 2016-06-07 | 2016-06-03 | 0.982 | 61,118 | +7,334 | 0.01% | 60,000 |
| 2016-05-30 | 2016-05-26 | 0.982 | 53,784 | -4,890 | 0.01% | 52,800 |
| 2016-05-23 | 2016-05-19 | 0.965 | 58,674 | +3,668 | 0.01% | 56,640 |
| 2016-05-19 | 2016-05-17 | 0.965 | 55,006 | +6,111 | 0.01% | 53,100 |
| 2016-05-13 | 2016-05-11 | 0.965 | 48,895 | +3,667 | 0.01% | 47,200 |
| 2016-05-09 | 2016-05-05 | 0.965 | 45,228 | +8,557 | 0.01% | 43,660 |
| 2016-05-05 | 2016-05-03 | 1.006 | 36,671 | -12,224 | 0.00% | 36,900 |
| 2016-05-04 | 2016-04-29 | 0.990 | 48,895 | +9,779 | 0.01% | 48,400 |
| 2016-05-03 | 2016-04-28 | 1.023 | 39,116 | +7,334 | 0.00% | 40,000 |
| 2016-04-29 | 2016-04-27 | 0.957 | 31,782 | +13,447 | 0.00% | 30,420 |
| 2015-08-20 | 2015-08-18 | 1.219 | 18,335 | -122,237 | 0.00% | 22,349 |
| 2015-08-19 | 2015-08-17 | 1.350 | 140,572 | -61,118 | 0.02% | 189,750 |
| 2015-08-05 | 2015-08-03 | 1.333 | 201,690 | -69,675 | 0.02% | 268,950 |
| 2015-08-03 | 2015-07-30 | 1.374 | 271,365 | -52,562 | 0.03% | 372,960 |
| 2015-07-30 | 2015-07-28 | 1.391 | 323,927 | -61,118 | 0.04% | 450,500 |
| 2015-07-13 | 2015-07-09 | 1.407 | 385,045 | +85,565 | 0.05% | 541,800 |
| 2015-07-10 | 2015-07-08 | 1.104 | 299,480 | -97,789 | 0.04% | 330,750 |
| 2015-06-18 | 2015-06-16 | 2.250 | 397,269 | -19,558 | 0.05% | 893,750 |
| 2015-06-15 | 2015-06-11 | 2.291 | 416,827 | +122,237 | 0.05% | 954,801 |
| 2015-06-12 | 2015-06-10 | 2.209 | 294,590 | -61,118 | 0.04% | 650,700 |
| 2015-06-11 | 2015-06-09 | 2.209 | 355,708 | -183,355 | 0.04% | 785,699 |
| 2015-06-10 | 2015-06-08 | 2.413 | 539,063 | +183,355 | 0.06% | 1,300,949 |
| 2015-06-08 | 2015-06-04 | 2.012 | 355,708 | +12,223 | 0.04% | 715,859 |
| 2015-06-04 | 2015-06-02 | 1.996 | 343,485 | -61,118 | 0.04% | 685,641 |
| 2015-06-03 | 2015-06-01 | 2.045 | 404,603 | -185,800 | 0.05% | 827,500 |
| 2015-06-02 | 2015-05-29 | 2.086 | 590,403 | -59,895 | 0.07% | 1,231,651 |
| 2015-06-01 | 2015-05-28 | 2.086 | 650,298 | +319,037 | 0.08% | 1,356,599 |
| 2015-05-28 | 2015-05-26 | 1.816 | 331,261 | -13,446 | 0.04% | 601,620 |
| 2015-05-26 | 2015-05-21 | 1.947 | 344,707 | -134,460 | 0.04% | 671,160 |
| 2015-05-22 | 2015-05-20 | 1.947 | 479,167 | +196,801 | 0.06% | 932,959 |
| 2015-05-05 | 2015-04-30 | 1.734 | 282,366 | +251,807 | 0.03% | 489,719 |
| 2015-05-04 | 2015-04-29 | 1.693 | 30,559 | +12,224 | 0.00% | 51,750 |
| 2015-04-23 | 2015-04-21 | 1.440 | 18,335 | -12,224 | 0.00% | 26,399 |
| 2015-04-21 | 2015-04-17 | 1.522 | 30,559 | +12,224 | 0.00% | 46,500 |
| 2015-03-17 | 2015-03-13 | 1.489 | 18,335 | -41,561 | 0.00% | 27,299 |
| 2015-03-16 | 2015-03-12 | 1.513 | 59,896 | -19,558 | 0.01% | 90,650 |
| 2015-03-11 | 2015-03-09 | 1.530 | 79,454 | -22,002 | 0.01% | 121,550 |
| 2015-03-09 | 2015-03-05 | 1.554 | 101,456 | -14,669 | 0.01% | 157,699 |
| 2015-02-24 | 2015-02-18 | 1.636 | 116,125 | -26,892 | 0.01% | 190,000 |
| 2015-01-27 | 2015-01-23 | 1.579 | 143,017 | +26,892 | 0.02% | 225,810 |
| 2015-01-23 | 2015-01-21 | 1.579 | 116,125 | +36,671 | 0.01% | 183,350 |
| 2015-01-22 | 2015-01-20 | 1.513 | 79,454 | -23,225 | 0.01% | 120,250 |
| 2015-01-21 | 2015-01-19 | 1.554 | 102,679 | -23,225 | 0.01% | 159,600 |
| 2015-01-19 | 2015-01-15 | 1.669 | 125,904 | -17,113 | 0.02% | 210,121 |
| 2015-01-08 | 2015-01-06 | 1.743 | 143,017 | -13,446 | 0.02% | 249,210 |
| 2014-12-30 | 2014-12-24 | 1.857 | 156,463 | -13,446 | 0.02% | 290,560 |
| 2014-12-29 | 2014-12-22 | 1.857 | 169,909 | -39,116 | 0.02% | 315,530 |
| 2014-12-19 | 2014-12-17 | 1.800 | 209,025 | -122,236 | 0.03% | 376,201 |
| 2014-12-17 | 2014-12-15 | 1.865 | 331,261 | -12,224 | 0.04% | 617,880 |
| 2014-12-15 | 2014-12-11 | 1.857 | 343,485 | -7,334 | 0.04% | 637,870 |
| 2014-12-12 | 2014-12-10 | 1.833 | 350,819 | -47,672 | 0.04% | 642,880 |
| 2014-12-10 | 2014-12-08 | 1.857 | 398,491 | +12,223 | 0.05% | 740,020 |
| 2014-12-09 | 2014-12-05 | 1.955 | 386,268 | -17,113 | 0.05% | 755,241 |
| 2014-12-05 | 2014-12-03 | 2.029 | 403,381 | -44,005 | 0.05% | 818,401 |
| 2014-12-04 | 2014-12-02 | 2.127 | 447,386 | +14,669 | 0.05% | 951,600 |
| 2014-12-03 | 2014-12-01 | 1.972 | 432,717 | -19,558 | 0.05% | 853,139 |
| 2014-12-02 | 2014-11-28 | 1.996 | 452,275 | +29,337 | 0.05% | 902,799 |
| 2014-12-01 | 2014-11-27 | 1.841 | 422,938 | +231,027 | 0.05% | 778,499 |
| 2014-11-28 | 2014-11-26 | 1.538 | 191,911 | +103,901 | 0.02% | 295,159 |
| 2014-11-25 | 2014-11-21 | 1.505 | 88,010 | +30,559 | 0.01% | 132,480 |
| 2014-11-24 | 2014-11-20 | 1.546 | 57,451 | -36,671 | 0.01% | 88,830 |
| 2014-11-21 | 2014-11-19 | 1.579 | 94,122 | -19,558 | 0.01% | 148,610 |
| 2014-11-20 | 2014-11-18 | 1.595 | 113,680 | +36,671 | 0.01% | 181,350 |
| 2014-11-19 | 2014-11-17 | 1.636 | 77,009 | +9,779 | 0.01% | 126,000 |
| 2014-11-18 | 2014-11-14 | 1.628 | 67,230 | +48,895 | 0.01% | 109,450 |
| 2014-11-10 | 2014-11-06 | 1.612 | 18,335 | +6,111 | 0.00% | 29,549 |
| 2014-10-30 | 2014-10-28 | 1.759 | 12,224 | -61,118 | 0.00% | 21,501 |
| 2014-10-29 | 2014-10-27 | 1.841 | 73,342 | -6,112 | 0.01% | 135,000 |
| 2014-10-28 | 2014-10-24 | 1.955 | 79,454 | +6,112 | 0.01% | 155,350 |
| 2014-10-27 | 2014-10-23 | 1.873 | 73,342 | +36,671 | 0.01% | 137,400 |
| 2014-10-24 | 2014-10-22 | 1.718 | 36,671 | +24,447 | 0.00% | 63,000 |
| 2014-10-23 | 2014-10-21 | 1.743 | 12,224 | -77,009 | 0.00% | 21,301 |
| 2014-10-22 | 2014-10-20 | 1.783 | 89,233 | -8,556 | 0.01% | 159,141 |
| 2014-10-21 | 2014-10-17 | 1.407 | 97,789 | +55,006 | 0.01% | 137,600 |
| 2014-10-20 | 2014-10-16 | 1.064 | 42,783 | -22,002 | 0.01% | 45,500 |
| 2014-10-13 | 2014-10-09 | 1.014 | 64,785 | +22,002 | 0.01% | 65,720 |
| 2014-09-19 | 2014-09-17 | 0.982 | 42,783 | -9,779 | 0.01% | 42,000 |
| 2014-08-27 | 2014-08-25 | 1.104 | 52,562 | +18,336 | 0.01% | 58,050 |
| 2014-08-20 | 2014-08-18 | 1.096 | 34,226 | -18,336 | 0.01% | 37,520 |
| 2014-08-12 | 2014-08-08 | 1.080 | 52,562 | +18,336 | 0.01% | 56,760 |
| 2014-08-04 | 2014-07-31 | 1.104 | 34,226 | -30,559 | 0.01% | 37,800 |
| 2014-06-09 | 2014-06-05 | 0.892 | 64,785 | -85,566 | 0.01% | 57,770 |
| 2014-06-06 | 2014-06-04 | 0.892 | 150,351 | +69,675 | 0.02% | 134,070 |
| 2014-05-16 | 2014-05-14 | 0.843 | 80,676 | +15,891 | 0.01% | 67,980 |
| 2014-05-15 | 2014-05-13 | 0.884 | 64,785 | -15,891 | 0.01% | 57,240 |
| 2014-04-10 | 2014-04-08 | 0.859 | 80,676 | -4,890 | 0.01% | 69,300 |
| 2014-04-04 | 2014-04-02 | 0.818 | 85,566 | -6,111 | 0.01% | 70,000 |
| 2014-04-02 | 2014-03-31 | 0.818 | 91,677 | -13,446 | 0.01% | 75,000 |
| 2014-03-03 | 2014-02-27 | 0.843 | 105,123 | +13,446 | 0.02% | 88,580 |
| 2014-02-26 | 2014-02-24 | 0.810 | 91,677 | +24,447 | 0.01% | 74,250 |
| 2014-01-09 | 2014-01-07 | 0.924 | 67,230 | +18,335 | 0.01% | 62,150 |
| 2013-12-09 | 2013-12-05 | 0.892 | 48,895 | -24,447 | 0.01% | 43,600 |
| 2013-12-06 | 2013-12-04 | 0.859 | 73,342 | +24,447 | 0.01% | 63,000 |
| 2013-11-11 | 2013-11-07 | 0.867 | 48,895 | -24,447 | 0.01% | 42,400 |
| 2013-11-06 | 2013-11-04 | 0.957 | 73,342 | +24,447 | 0.01% | 70,200 |
| 2013-11-04 | 2013-10-31 | 0.785 | 48,895 | -61,118 | 0.01% | 38,400 |
| 2013-10-30 | 2013-10-28 | 0.818 | 110,013 | -30,559 | 0.02% | 90,000 |
| 2013-10-25 | 2013-10-23 | 0.802 | 140,572 | -12,224 | 0.02% | 112,700 |
| 2013-10-21 | 2013-10-17 | 0.802 | 152,796 | -6,112 | 0.02% | 122,500 |
| 2013-09-17 | 2013-09-13 | 0.818 | 158,908 | -61,118 | 0.03% | 130,000 |
| 2013-09-13 | 2013-09-11 | 0.810 | 220,026 | +61,118 | 0.04% | 178,200 |
| 2013-09-11 | 2013-09-09 | 0.834 | 158,908 | +36,671 | 0.03% | 132,600 |
| 2013-08-07 | 2013-08-05 | 0.720 | 122,237 | +29,337 | 0.02% | 88,000 |
| 2013-08-06 | 2013-08-02 | 0.720 | 92,900 | +31,782 | 0.01% | 66,880 |
| 2013-01-16 | 2013-01-14 | 1.137 | 61,118 | -12,224 | 0.01% | 69,500 |
| 2013-01-09 | 2013-01-07 | 0.974 | 73,342 | -12,224 | 0.01% | 71,400 |
| 2012-09-19 | 2012-09-17 | 0.875 | 85,566 | -12,223 | 0.01% | 74,900 |
| 2012-03-14 | 2012-03-12 | 1.072 | 97,789 | -24,448 | 0.02% | 104,800 |
| 2012-03-06 | 2012-03-02 | 0.998 | 122,237 | -24,447 | 0.02% | 122,000 |
| 2012-03-05 | 2012-03-01 | 0.974 | 146,684 | -42,783 | 0.02% | 142,800 |
| 2012-03-01 | 2012-02-28 | 0.933 | 189,467 | +42,783 | 0.03% | 176,700 |
| 2011-10-31 | 2011-10-27 | 0.908 | 146,684 | -12,224 | 0.02% | 133,200 |
| 2011-10-19 | 2011-10-17 | 0.900 | 158,908 | -7,334 | 0.03% | 143,000 |
| 2011-10-13 | 2011-10-11 | 0.843 | 166,242 | +19,558 | 0.03% | 140,080 |
| 2011-08-11 | 2011-08-09 | 1.031 | 146,684 | +12,224 | 0.04% | 151,200 |
| 2011-07-04 | 2011-06-29 | 1.284 | 134,460 | +24,447 | 0.04% | 172,700 |
| 2011-06-28 | 2011-06-24 | 1.333 | 110,013 | +24,447 | 0.03% | 146,700 |
| 2011-05-23 | 2011-05-19 | 1.505 | 85,566 | -69,674 | 0.02% | 128,801 |
| 2011-05-06 | 2011-05-04 | 1.235 | 155,240 | +24,447 | 0.04% | 191,769 |
| 2011-05-03 | 2011-04-28 | 1.325 | 130,793 | +35,448 | 0.03% | 173,340 |
| 2011-04-29 | 2011-04-27 | 1.325 | 95,345 | +22,003 | 0.02% | 126,361 |
| 2011-04-27 | 2011-04-21 | 1.284 | 73,342 | -36,671 | 0.02% | 94,200 |
| 2011-04-11 | 2011-04-07 | 1.342 | 110,013 | -97,789 | 0.03% | 147,600 |
| 2011-03-23 | 2011-03-21 | 1.325 | 207,802 | +73,342 | 0.05% | 275,400 |
| 2011-03-22 | 2011-03-18 | 1.276 | 134,460 | +36,671 | 0.04% | 171,600 |
| 2011-03-18 | 2011-03-16 | 1.333 | 97,789 | +24,447 | 0.03% | 130,400 |
| 2011-03-17 | 2011-03-15 | 1.293 | 73,342 | -36,671 | 0.02% | 94,800 |
| 2011-03-14 | 2011-03-10 | 1.423 | 110,013 | -24,447 | 0.03% | 156,600 |
| 2011-03-04 | 2011-03-02 | 1.154 | 134,460 | -934 | 0.04% | 155,123 |
| 2011-03-03 | 2011-03-01 | 1.186 | 135,394 | +12,309 | 0.04% | 160,600 |
| 2011-02-23 | 2011-02-21 | 1.178 | 123,085 | +36,925 | 0.03% | 145,000 |
| 2011-02-22 | 2011-02-18 | 1.178 | 86,160 | +24,617 | 0.02% | 101,500 |
| 2011-01-14 | 2011-01-12 | 1.430 | 61,543 | +12,309 | 0.02% | 88,000 |
| 2011-01-05 | 2011-01-03 | 1.560 | 49,234 | -12,309 | 0.01% | 76,800 |
| 2010-12-20 | 2010-12-16 | 1.576 | 61,543 | +12,309 | 0.02% | 97,000 |
| 2010-12-17 | 2010-12-15 | 1.666 | 49,234 | -24,617 | 0.01% | 82,000 |
| 2010-12-09 | 2010-12-07 | 1.536 | 73,851 | +24,617 | 0.02% | 113,400 |
| 2010-12-08 | 2010-12-06 | 1.519 | 49,234 | -57,850 | 0.01% | 74,800 |
| 2010-12-07 | 2010-12-03 | 1.544 | 107,084 | +57,850 | 0.03% | 165,300 |
| 2010-11-23 | 2010-11-19 | 1.633 | 49,234 | -1,231 | 0.01% | 80,400 |
| 2010-11-22 | 2010-11-18 | 1.649 | 50,465 | +1,231 | 0.01% | 83,230 |
| 2010-11-19 | 2010-11-17 | 1.625 | 49,234 | -243 | 0.01% | 80,006 |
| 2010-11-15 | 2010-11-11 | 1.690 | 49,477 | -61,846 | 0.01% | 83,601 |
| 2010-11-12 | 2010-11-10 | 1.730 | 111,323 | -61,845 | 0.03% | 192,601 |
| 2010-11-11 | 2010-11-09 | 1.803 | 173,168 | +123,691 | 0.04% | 312,199 |
| 2010-11-10 | 2010-11-08 | 1.811 | 49,477 | -24,738 | 0.01% | 89,601 |
| 2010-11-08 | 2010-11-04 | 1.746 | 74,215 | -123,692 | 0.02% | 129,600 |
| 2010-11-05 | 2010-11-03 | 1.795 | 197,907 | +12,369 | 0.05% | 355,200 |
| 2010-11-04 | 2010-11-02 | 1.576 | 185,538 | +74,215 | 0.05% | 292,501 |
| 2010-11-03 | 2010-11-01 | 1.455 | 111,323 | +24,739 | 0.03% | 162,001 |
| 2010-10-29 | 2010-10-27 | 1.455 | 86,584 | -139,772 | 0.02% | 126,000 |
| 2010-10-28 | 2010-10-26 | 1.455 | 226,356 | -33,397 | 0.06% | 329,400 |
| 2010-10-27 | 2010-10-25 | 1.504 | 259,753 | +185,538 | 0.07% | 390,600 |
| 2010-10-18 | 2010-10-14 | 1.617 | 74,215 | +12,369 | 0.02% | 120,000 |
| 2010-09-30 | 2010-09-28 | 1.771 | 61,846 | -24,738 | 0.02% | 109,500 |
| 2010-09-29 | 2010-09-27 | 1.892 | 86,584 | -92,769 | 0.02% | 163,800 |
| 2010-09-28 | 2010-09-24 | 1.892 | 179,353 | -90,295 | 0.05% | 339,300 |
| 2010-09-15 | 2010-09-13 | 1.803 | 269,648 | -61,846 | 0.07% | 486,140 |
| 2010-09-14 | 2010-09-10 | 1.819 | 331,494 | +61,846 | 0.09% | 603,000 |
| 2010-09-13 | 2010-09-09 | 1.843 | 269,648 | -18,554 | 0.07% | 497,040 |
| 2010-09-10 | 2010-09-08 | 1.803 | 288,202 | -86,584 | 0.07% | 519,590 |
| 2010-09-09 | 2010-09-07 | 1.892 | 374,786 | +160,799 | 0.10% | 709,020 |
| 2010-09-02 | 2010-08-31 | 1.447 | 213,987 | +12,369 | 0.06% | 309,670 |
| 2010-08-25 | 2010-08-23 | 1.560 | 201,618 | +12,370 | 0.05% | 314,591 |
| 2010-08-09 | 2010-08-05 | 1.811 | 189,248 | -133,587 | 0.05% | 342,719 |
| 2010-07-30 | 2010-07-28 | 1.989 | 322,835 | -30,923 | 0.08% | 642,059 |
| 2010-07-29 | 2010-07-27 | 2.013 | 353,758 | -18,554 | 0.09% | 712,139 |
| 2010-07-22 | 2010-07-20 | 1.997 | 372,312 | +12,369 | 0.10% | 743,470 |
| 2010-07-19 | 2010-07-15 | 2.102 | 359,943 | -98,953 | 0.09% | 756,600 |
| 2010-07-16 | 2010-07-14 | 2.264 | 458,896 | +148,430 | 0.12% | 1,038,799 |
| 2010-07-15 | 2010-07-13 | 2.264 | 310,466 | -18,554 | 0.08% | 702,799 |
| 2010-07-14 | 2010-07-12 | 1.827 | 329,020 | -9,895 | 0.09% | 601,160 |
| 2010-07-13 | 2010-07-09 | 1.762 | 338,915 | +9,895 | 0.09% | 597,319 |
| 2010-07-09 | 2010-07-07 | 1.657 | 329,020 | +12,369 | 0.09% | 545,300 |
| 2010-07-05 | 2010-06-30 | 2.062 | 316,651 | -9,895 | 0.08% | 652,800 |
| 2010-06-29 | 2010-06-25 | 2.183 | 326,546 | -12,369 | 0.08% | 712,799 |
| 2010-06-28 | 2010-06-24 | 2.142 | 338,915 | +37,107 | 0.09% | 726,099 |
| 2010-06-08 | 2010-06-04 | 3.153 | 301,808 | -24,738 | 0.08% | 951,600 |
| 2010-06-04 | 2010-06-02 | 2.951 | 326,546 | -76,689 | 0.08% | 963,599 |
| 2010-06-03 | 2010-06-01 | 2.789 | 403,235 | +383,939 | 0.10% | 1,124,700 |
| 2010-05-20 | 2010-05-18 | 4.787 | 19,296 | -173,663 | 0.00% | 92,367 |
| 2010-05-19 | 2010-05-17 | 4.787 | 192,959 | +66,839 | 0.05% | 923,670 |
| 2010-05-18 | 2010-05-14 | 4.873 | 126,120 | -3,234 | 0.05% | 614,640 |
| 2010-05-11 | 2010-05-07 | 4.317 | 129,354 | -24,254 | 0.05% | 558,401 |
| 2010-05-10 | 2010-05-06 | 4.391 | 153,608 | +8,085 | 0.06% | 674,502 |
| 2010-05-07 | 2010-05-05 | 4.564 | 145,523 | +8,085 | 0.06% | 664,200 |
| 2010-05-06 | 2010-05-04 | 4.626 | 137,438 | +16,169 | 0.05% | 635,798 |
| 2010-05-05 | 2010-05-03 | 4.762 | 121,269 | -16,169 | 0.05% | 577,499 |
| 2010-05-03 | 2010-04-29 | 4.515 | 137,438 | -40,423 | 0.05% | 620,498 |
| 2010-04-29 | 2010-04-27 | 4.775 | 177,861 | -8,085 | 0.07% | 849,198 |
| 2010-04-28 | 2010-04-26 | 4.787 | 185,946 | +185,946 | 0.07% | 890,100 |
| 2010-04-27 | 2010-04-23 | 5.010 | 0 | -22,637 | ||
| 2010-04-26 | 2010-04-22 | 4.997 | 22,637 | +22,637 | 0.01% | 113,120 |
| 2010-04-20 | 2010-04-16 | 4.775 | 0 | -9,702 | ||
| 2010-04-19 | 2010-04-15 | 4.577 | 9,702 | -9,701 | 0.00% | 44,402 |
| 2010-04-16 | 2010-04-14 | 4.799 | 19,403 | +19,403 | 0.01% | 93,120 |
| 2010-03-26 | 2010-03-24 | 5.331 | 0 | -40,423 | ||
| 2010-03-25 | 2010-03-23 | 5.269 | 40,423 | +32,357 | 0.02% | 212,995 |
| 2010-03-23 | 2010-03-19 | 5.666 | 8,066 | +8,066 | 0.00% | 45,701 |
| 2010-03-22 | 2010-03-18 | 5.703 | 0 | -16,132 | ||
| 2010-03-17 | 2010-03-15 | 4.848 | 16,132 | +16,132 | 0.01% | 78,202 |
| 2010-02-17 | 2010-02-11 | 4.215 | 0 | -6,453 | ||
| 2010-02-04 | 2010-02-02 | 4.141 | 6,453 | -8,065 | 0.00% | 26,721 |
| 2010-02-03 | 2010-02-01 | 4.091 | 14,518 | +8,065 | 0.01% | 59,398 |
| 2010-01-25 | 2010-01-21 | 4.352 | 6,453 | -16,131 | 0.00% | 28,082 |
| 2010-01-15 | 2010-01-13 | 4.277 | 22,584 | -16,132 | 0.01% | 96,599 |
| 2010-01-13 | 2010-01-11 | 4.401 | 38,716 | -24,197 | 0.02% | 170,400 |
| 2010-01-12 | 2010-01-08 | 4.637 | 62,913 | +40,329 | 0.02% | 291,718 |
| 2010-01-08 | 2010-01-06 | 3.843 | 22,584 | -11,292 | 0.01% | 86,799 |
| 2010-01-07 | 2010-01-05 | 3.831 | 33,876 | +11,292 | 0.01% | 129,778 |
| 2009-12-16 | 2009-12-14 | 2.839 | 22,584 | +6,452 | 0.01% | 64,119 |
| 2009-11-25 | 2009-11-23 | 3.308 | 16,132 | +2,165 | 0.01% | 53,362 |
| 2009-11-05 | 2009-11-03 | 2.807 | 13,967 | +13,967 | 0.01% | 39,201 |
| 2009-10-27 | 2009-10-22 | 2.621 | 0 | -27,934 | ||
| 2009-10-23 | 2009-10-21 | 2.635 | 27,934 | -13,966 | 0.01% | 73,601 |
| 2009-10-09 | 2009-10-07 | 2.091 | 41,900 | +41,900 | 0.02% | 87,599 |
| 2009-09-21 | 2009-09-17 | 1.833 | 0 | -34,917 | ||
| 2009-06-23 | 2009-06-19 | 1.661 | 34,917 | +34,917 | 0.02% | 58,000 |
| 2008-09-24 | 2008-09-22 | 1.601 | 0 | -18,887 | ||
| 2008-09-23 | 2008-09-19 | 1.482 | 18,887 | -1,349 | 0.01% | 28,000 |
| 2008-05-05 | 2008-04-30 | 2.639 | 20,236 | +20,236 | 0.01% | 53,400 |
| 2007-10-11 | 2007-10-09 | 2.640 | 0 | -6,630 | ||
| 2007-10-08 | 2007-10-04 | 2.775 | 6,630 | +6,630 | 0.00% | 18,401 |
| 2007-09-14 | 2007-09-12 | 2.972 | 0 | -19,889 | ||
| 2007-09-13 | 2007-09-11 | 2.941 | 19,889 | -19,888 | 0.01% | 58,501 |
| 2007-09-12 | 2007-09-10 | 2.956 | 39,777 | -26,518 | 0.02% | 117,600 |
| 2007-08-23 | 2007-08-21 | 2.851 | 66,295 | -11,933 | 0.04% | 189,000 |
| 2007-08-22 | 2007-08-20 | 3.077 | 78,228 | +11,933 | 0.04% | 240,719 |
| 2007-08-17 | 2007-08-15 | 3.198 | 66,295 | -6,630 | 0.04% | 212,000 |
| 2007-08-10 | 2007-08-08 | 3.394 | 72,925 | -33,147 | 0.04% | 247,501 |
| 2007-08-09 | 2007-08-07 | 3.530 | 106,072 | -11,933 | 0.06% | 374,400 |
| 2007-08-08 | 2007-08-06 | 3.318 | 118,005 | +45,080 | 0.06% | 391,599 |
| 2007-08-07 | 2007-08-03 | 3.454 | 72,925 | +72,925 | 0.04% | 251,901 |
| 2007-07-26 | 2007-07-24 | 3.047 | 0 | -1,989 | ||
| 2007-07-25 | 2007-07-23 | 3.077 | 1,989 | +1,989 | 0.00% | 6,120 |
| 2007-06-26 | 2007-06-22 | 2.640 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy