History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 1,261,500 +0 0.18% 220,762
2025-10-13 2025-10-09 0.175 1,261,500 +0 0.18% 220,762
2025-10-10 2025-10-08 0.175 1,261,500 +0 0.18% 220,762
2025-10-09 2025-10-06 0.170 1,261,500 +0 0.18% 214,455
2025-10-08 2025-10-03 0.150 1,261,500 +0 0.18% 189,225
2025-10-06 2025-10-02 0.150 1,261,500 +0 0.18% 189,225
2025-10-03 2025-09-30 0.160 1,261,500 +0 0.18% 201,840
2025-10-02 2025-09-29 0.160 1,261,500 +0 0.18% 201,840
2025-09-30 2025-09-26 0.160 1,261,500 +0 0.18% 201,840
2025-09-29 2025-09-25 0.175 1,261,500 +0 0.18% 220,762
2025-09-26 2025-09-24 0.175 1,261,500 +0 0.18% 220,762
2025-09-25 2025-09-23 0.176 1,261,500 +0 0.18% 222,024
2025-09-24 2025-09-22 0.176 1,261,500 +0 0.18% 222,024
2025-09-23 2025-09-19 0.176 1,261,500 +0 0.18% 222,024
2025-09-22 2025-09-18 0.160 1,261,500 +0 0.18% 201,840
2025-09-19 2025-09-17 0.160 1,261,500 +0 0.18% 201,840
2025-09-18 2025-09-16 0.160 1,261,500 +0 0.18% 201,840
2025-09-17 2025-09-15 0.160 1,261,500 +0 0.18% 201,840
2025-09-16 2025-09-12 0.177 1,261,500 +0 0.18% 223,286
2025-09-15 2025-09-11 0.177 1,261,500 +0 0.18% 223,286
2025-09-12 2025-09-10 0.177 1,261,500 +0 0.18% 223,286
2025-09-11 2025-09-09 0.177 1,261,500 +0 0.18% 223,286
2025-09-10 2025-09-08 0.177 1,261,500 +0 0.18% 223,286
2025-09-09 2025-09-05 0.177 1,261,500 -100,000 0.18% 223,286
2025-08-15 2025-08-13 0.163 1,361,500 +100,000 0.20% 221,924
2025-08-04 2025-07-31 0.230 1,261,500 +10,000 0.18% 290,145
2025-07-24 2025-07-22 0.220 1,251,500 +43,500 0.18% 275,330
2025-07-23 2025-07-21 0.204 1,208,000 +40,000 0.18% 246,432
2025-06-23 2025-06-19 0.160 1,168,000 +10,000 0.17% 186,880
2025-04-28 2025-04-24 0.150 1,158,000 +2,000 0.17% 173,700
2024-11-27 2024-11-25 0.170 1,156,000 +20,000 0.17% 196,520
2024-11-07 2024-11-05 0.161 1,136,000 -40,000 0.17% 182,896
2024-10-15 2024-10-10 0.198 1,176,000 -2,000 0.17% 232,848
2024-10-04 2024-10-02 0.199 1,178,000 +10,000 0.17% 234,422
2024-10-03 2024-09-30 0.183 1,168,000 +30,000 0.17% 213,744
2024-09-23 2024-09-19 0.182 1,138,000 +2,000 0.17% 207,116
2024-08-02 2024-07-31 0.172 1,136,000 -10,000 0.17% 195,392
2024-01-09 2024-01-05 0.255 1,146,000 -30,000 0.17% 292,230
2024-01-04 2024-01-02 0.255 1,176,000 +40,000 0.17% 299,880
2023-09-18 2023-09-14 0.290 1,136,000 +20,000 0.17% 329,440
2023-08-11 2023-08-09 0.320 1,116,000 +40,000 0.16% 357,120
2023-07-28 2023-07-26 0.315 1,076,000 +10,000 0.16% 338,940
2023-05-12 2023-05-10 0.320 1,066,000 -20,000 0.16% 341,120
2023-05-09 2023-05-05 0.340 1,086,000 +60,000 0.16% 369,240
2023-02-03 2023-02-01 0.390 1,026,000 -40,000 0.15% 400,140
2022-12-15 2022-12-13 0.370 1,066,000 -40,000 0.16% 394,420
2022-12-07 2022-12-05 0.311 1,106,000 +76,276 0.16% 344,499
2022-05-18 2022-05-16 0.360 1,029,724 +27,931 0.16% 370,510
2022-05-17 2022-05-13 0.365 1,001,793 -381,724 0.16% 365,840
2022-05-16 2022-05-12 0.365 1,383,517 +167,586 0.22% 505,240
2022-05-13 2022-05-11 0.354 1,215,931 +186,207 0.19% 430,980
2022-03-18 2022-03-16 0.371 1,029,724 +27,931 0.16% 381,570
2021-12-20 2021-12-16 0.451 1,001,793 +47,704 0.16% 451,920
2021-11-23 2021-11-19 0.451 954,089 +8,867 0.16% 430,400
2021-11-22 2021-11-18 0.457 945,222 +26,601 0.16% 431,730
2021-11-15 2021-11-11 0.502 918,621 -8,867 0.15% 461,020
2021-11-11 2021-11-09 0.457 927,488 +26,601 0.15% 423,630
2021-11-09 2021-11-05 0.462 900,887 +26,601 0.15% 416,560
2021-08-03 2021-07-30 0.479 874,286 -35,468 0.14% 419,050
2021-05-31 2021-05-27 0.434 909,754 -285,690 0.15% 395,272
2021-05-28 2021-05-26 0.434 1,195,444 -15,789 0.16% 519,400
2021-05-27 2021-05-25 0.443 1,211,233 -7,895 0.16% 537,000
2021-05-26 2021-05-24 0.461 1,219,128 -51,878 0.16% 562,120
2021-05-24 2021-05-20 0.426 1,271,006 +7,895 0.16% 540,960
2021-05-17 2021-05-13 0.434 1,263,111 +7,894 0.16% 548,800
2021-05-11 2021-05-07 0.443 1,255,217 -23,683 0.16% 556,500
2021-05-04 2021-04-30 0.426 1,278,900 -2,256 0.17% 544,320
2021-04-28 2021-04-26 0.426 1,281,156 -28,194 0.17% 545,280
2021-04-26 2021-04-22 0.452 1,309,350 -64,283 0.17% 592,110
2021-04-23 2021-04-21 0.452 1,373,633 -275,178 0.18% 621,180
2021-04-22 2021-04-20 0.470 1,648,811 -228,939 0.21% 774,860
2021-03-22 2021-03-18 0.497 1,877,750 -124,056 0.24% 932,400
2021-03-19 2021-03-17 0.497 2,001,806 -22,555 0.26% 994,000
2021-03-18 2021-03-16 0.514 2,024,361 -33,833 0.26% 1,041,100
2021-03-17 2021-03-15 0.523 2,058,194 +5,638 0.27% 1,076,750
2021-03-10 2021-03-08 0.567 2,052,556 +1,128 0.27% 1,164,800
2021-03-04 2021-03-02 0.567 2,051,428 +33,834 0.27% 1,164,160
2021-02-09 2021-02-05 0.541 2,017,594 -30,450 0.26% 1,091,290
2021-02-08 2021-02-04 0.541 2,048,044 -25,939 0.27% 1,107,760
2021-02-05 2021-02-03 0.550 2,073,983 -29,323 0.27% 1,140,180
2021-01-05 2020-12-31 0.647 2,103,306 -5,638 0.27% 1,361,450
2021-01-04 2020-12-29 0.612 2,108,944 -303,373 0.27% 1,290,300
2020-12-30 2020-12-28 0.718 2,412,317 -81,200 0.31% 1,732,590
2020-09-16 2020-09-14 0.603 2,493,517 -3,383 0.32% 1,503,480
2020-09-14 2020-09-10 0.656 2,496,900 +33,833 0.32% 1,638,360
2020-09-10 2020-09-08 0.567 2,463,067 +1,128 0.32% 1,397,760
2020-09-09 2020-09-07 0.630 2,461,939 -30,450 0.32% 1,549,930
2020-09-02 2020-08-31 0.514 2,492,389 -3,383 0.32% 1,281,800
2020-08-27 2020-08-25 0.479 2,495,772 -37,217 0.32% 1,195,020
2020-08-26 2020-08-24 0.470 2,532,989 -4,511 0.33% 1,190,380
2020-08-25 2020-08-21 0.505 2,537,500 -39,472 0.33% 1,282,500
2020-08-24 2020-08-20 0.532 2,576,972 -101,500 0.33% 1,371,000
2020-08-20 2020-08-18 0.541 2,678,472 +45,111 0.35% 1,448,750
2020-08-19 2020-08-17 0.567 2,633,361 +13,533 0.34% 1,494,400
2020-08-18 2020-08-14 0.567 2,619,828 +11,278 0.34% 1,486,720
2020-08-17 2020-08-13 0.612 2,608,550 -16,917 0.34% 1,595,970
2020-07-22 2020-07-20 0.399 2,625,467 -146,611 0.34% 1,047,600
2020-07-20 2020-07-16 0.408 2,772,078 -67,666 0.36% 1,130,680
2020-07-13 2020-07-09 0.470 2,839,744 -56,389 0.37% 1,334,540
2020-07-06 2020-07-02 0.470 2,896,133 -96,989 0.38% 1,361,040
2020-05-29 2020-05-27 0.417 2,993,122 +3,383 0.39% 1,247,380
2020-05-27 2020-05-25 0.443 2,989,739 +22,556 0.39% 1,325,500
2020-05-20 2020-05-18 0.470 2,967,183 -3,384 0.39% 1,394,430
2020-03-24 2020-03-20 0.488 2,970,567 -25,939 0.39% 1,448,700
2020-02-28 2020-02-26 0.656 2,996,506 -121,800 0.39% 1,966,180
2020-02-14 2020-02-12 0.621 3,118,306 -3,383 0.40% 1,935,500
2020-02-13 2020-02-11 0.621 3,121,689 -1,128 0.41% 1,937,600
2020-02-12 2020-02-10 0.621 3,122,817 -22,555 0.41% 1,938,300
2020-02-05 2020-02-03 0.621 3,145,372 -9,022 0.41% 1,952,300
2020-02-03 2020-01-30 0.630 3,154,394 -11,278 0.41% 1,985,870
2019-12-12 2019-12-10 0.687 3,165,672 -31,578 0.41% 2,175,425
2019-12-11 2019-12-09 0.687 3,197,250 -103,137 0.42% 2,197,125
2019-10-25 2019-10-23 0.584 3,300,387 -24,447 0.42% 1,927,800
2019-10-24 2019-10-22 0.601 3,324,834 -23,284 0.42% 1,999,200
2019-10-10 2019-10-08 0.610 3,348,118 -11,641 0.42% 2,041,960
2019-09-23 2019-09-19 0.610 3,359,759 -10,478 0.42% 2,049,060
2019-09-02 2019-08-29 0.687 3,370,237 -60,536 0.42% 2,316,000
2019-08-12 2019-08-08 0.747 3,430,773 -26,775 0.43% 2,563,890
2019-08-09 2019-08-07 0.687 3,457,548 -90,805 0.43% 2,376,000
2019-08-07 2019-08-05 0.679 3,548,353 -114,087 0.45% 2,407,920
2019-06-14 2019-06-12 0.773 3,662,440 +58,208 0.46% 2,831,400
2019-05-09 2019-05-07 0.850 3,604,232 -2,329 0.45% 3,065,040
2019-04-04 2019-04-02 0.876 3,606,561 -12,805 0.45% 3,159,960
2019-03-28 2019-03-26 0.859 3,619,366 -44,238 0.46% 3,109,000
2019-03-12 2019-03-08 0.876 3,663,604 -25,612 0.46% 3,209,940
2018-12-20 2018-12-18 0.859 3,689,216 +26,776 0.46% 3,169,000
2018-12-19 2018-12-17 0.892 3,662,440 -183,122 0.46% 3,265,847
2018-09-18 2018-09-14 0.965 3,845,562 +6,112 0.46% 3,712,280
2018-09-11 2018-09-07 0.941 3,839,450 +24,447 0.46% 3,612,150
2018-09-06 2018-09-04 0.982 3,815,003 +51,339 0.46% 3,745,200
2018-08-22 2018-08-20 0.974 3,763,664 +4,890 0.45% 3,664,010
2018-08-14 2018-08-10 0.941 3,758,774 -3,667 0.45% 3,536,250
2018-07-17 2018-07-13 0.900 3,762,441 -171,131 0.45% 3,385,800
2018-07-09 2018-07-05 0.826 3,933,572 -61,119 0.47% 3,250,180
2018-05-21 2018-05-17 0.908 3,994,691 -30,559 0.48% 3,627,480
2018-04-20 2018-04-18 1.072 4,025,250 +31,782 0.48% 4,313,830
2018-03-29 2018-03-27 1.064 3,993,468 -3,667 0.48% 4,247,100
2018-03-27 2018-03-23 1.047 3,997,135 +12,223 0.48% 4,185,599
2018-03-26 2018-03-22 1.104 3,984,912 +3,667 0.48% 4,401,000
2018-03-20 2018-03-16 1.162 3,981,245 +3,667 0.48% 4,624,940
2018-03-09 2018-03-07 1.243 3,977,578 +3,667 0.48% 4,946,080
2018-03-06 2018-03-02 1.219 3,973,911 +3,668 0.48% 4,843,991
2018-02-28 2018-02-26 1.260 3,970,243 -1,223 0.48% 5,001,919
2018-02-20 2018-02-13 1.194 3,971,466 -1,222 0.48% 4,743,540
2018-02-13 2018-02-09 1.170 3,972,688 +4,889 0.48% 4,647,500
2018-02-08 2018-02-06 1.145 3,967,799 +12,224 0.48% 4,544,400
2018-02-06 2018-02-02 1.211 3,955,575 -19,558 0.47% 4,789,280
2018-02-05 2018-02-01 1.211 3,975,133 -1,222 0.48% 4,812,960
2018-02-02 2018-01-31 1.219 3,976,355 -1,223 0.48% 4,846,970
2018-02-01 2018-01-30 1.203 3,977,578 -50,117 0.48% 4,783,380
2018-01-31 2018-01-29 1.227 4,027,695 -47,672 0.48% 4,942,500
2018-01-30 2018-01-26 1.391 4,075,367 +776,202 0.49% 5,667,800
2018-01-29 2018-01-25 1.350 3,299,165 +1,152,691 0.40% 4,453,350
2018-01-24 2018-01-22 1.260 2,146,474 -3,667 0.26% 2,704,240
2018-01-16 2018-01-12 1.113 2,150,141 +48,895 0.26% 2,392,240
2018-01-15 2018-01-11 1.113 2,101,246 +36,671 0.25% 2,337,839
2018-01-09 2018-01-05 1.137 2,064,575 -25,670 0.25% 2,347,709
2018-01-08 2018-01-04 1.096 2,090,245 -6,112 0.25% 2,291,400
2017-12-29 2017-12-27 1.047 2,096,357 -34,226 0.25% 2,195,200
2017-12-28 2017-12-22 1.088 2,130,583 -9,779 0.26% 2,318,190
2017-12-18 2017-12-14 1.047 2,140,362 +2,445 0.26% 2,241,280
2017-12-08 2017-12-06 1.055 2,137,917 -36,671 0.26% 2,256,210
2017-11-24 2017-11-22 1.039 2,174,588 +61,118 0.26% 2,259,330
2017-11-23 2017-11-21 1.064 2,113,470 +83,121 0.25% 2,247,700
2017-11-22 2017-11-20 1.129 2,030,349 +84,343 0.24% 2,292,180
2017-11-21 2017-11-17 1.284 1,946,006 -41,560 0.23% 2,499,440
2017-11-20 2017-11-16 1.014 1,987,566 -15,891 0.24% 2,016,240
2017-10-26 2017-10-24 0.982 2,003,457 -12,224 0.24% 1,966,800
2017-10-24 2017-10-20 0.998 2,015,681 -12,224 0.24% 2,011,780
2017-10-23 2017-10-19 0.941 2,027,905 -22,002 0.24% 1,907,850
2017-10-20 2017-10-18 0.998 2,049,907 -12,224 0.25% 2,045,940
2017-09-27 2017-09-25 1.023 2,062,131 +7,334 0.25% 2,108,750
2017-09-25 2017-09-21 1.055 2,054,797 -7,334 0.25% 2,168,490
2017-09-22 2017-09-20 0.941 2,062,131 +22,003 0.25% 1,940,050
2017-09-19 2017-09-15 0.965 2,040,128 +3,667 0.24% 1,969,420
2017-09-15 2017-09-13 1.039 2,036,461 -13,446 0.24% 2,115,820
2017-09-14 2017-09-12 1.014 2,049,907 +67,230 0.25% 2,079,480
2017-08-18 2017-08-16 0.818 1,982,677 +24,447 0.24% 1,622,000
2017-08-02 2017-07-31 0.851 1,958,230 +34,227 0.23% 1,666,080
2017-07-27 2017-07-25 0.875 1,924,003 +28,114 0.23% 1,684,180
2017-07-26 2017-07-24 0.892 1,895,889 -24,447 0.23% 1,690,590
2017-07-21 2017-07-19 0.982 1,920,336 -24,448 0.23% 1,885,200
2017-07-13 2017-07-11 0.867 1,944,784 +46,450 0.23% 1,686,460
2017-07-11 2017-07-07 0.859 1,898,334 +12,224 0.23% 1,630,650
2017-07-10 2017-07-06 0.859 1,886,110 -36,671 0.23% 1,620,150
2017-07-05 2017-07-03 0.884 1,922,781 -36,671 0.23% 1,698,840
2017-03-10 2017-03-08 1.072 1,959,452 -15,891 0.23% 2,099,930
2017-03-07 2017-03-03 1.104 1,975,343 -1,222 0.24% 2,181,600
2017-03-02 2017-02-28 1.104 1,976,565 -36,671 0.24% 2,182,950
2017-03-01 2017-02-27 1.096 2,013,236 +36,671 0.24% 2,206,980
2017-02-20 2017-02-16 1.088 1,976,565 -4,890 0.24% 2,150,610
2017-02-17 2017-02-15 1.121 1,981,455 -6,111 0.24% 2,220,770
2017-01-26 2017-01-24 1.064 1,987,566 +97,789 0.24% 2,113,800
2017-01-13 2017-01-11 1.064 1,889,777 -61,118 0.23% 2,009,800
2017-01-11 2017-01-09 1.072 1,950,895 +24,447 0.23% 2,090,759
2016-12-30 2016-12-28 1.104 1,926,448 +31,781 0.23% 2,127,600
2016-12-28 2016-12-22 1.129 1,894,667 +36,671 0.23% 2,139,000
2016-12-23 2016-12-21 1.129 1,857,996 +24,448 0.22% 2,097,600
2016-12-20 2016-12-16 1.096 1,833,548 +22,002 0.22% 2,010,000
2016-12-16 2016-12-14 1.154 1,811,546 +24,448 0.22% 2,089,620
2016-12-05 2016-12-01 1.260 1,787,098 -2,445 0.21% 2,251,479
2016-11-25 2016-11-23 1.178 1,789,543 -7,334 0.21% 2,108,160
2016-11-15 2016-11-11 1.243 1,796,877 +20,780 0.22% 2,234,399
2016-11-14 2016-11-10 1.243 1,776,097 +35,448 0.21% 2,208,560
2016-10-19 2016-10-17 1.104 1,740,649 -11,001 0.21% 1,922,400
2016-10-18 2016-10-14 1.162 1,751,650 -12,224 0.21% 2,034,860
2016-10-11 2016-10-06 1.170 1,763,874 +12,224 0.21% 2,063,491
2016-10-03 2016-09-29 1.194 1,751,650 -24,447 0.21% 2,092,180
2016-09-29 2016-09-27 1.162 1,776,097 +23,225 0.21% 2,063,260
2016-09-27 2016-09-23 1.243 1,752,872 +2,444 0.21% 2,179,680
2016-09-26 2016-09-22 1.317 1,750,428 -47,672 0.21% 2,305,521
2016-09-12 2016-09-08 1.301 1,798,100 -9,779 0.22% 2,338,890
2016-09-07 2016-09-05 1.186 1,807,879 +19,558 0.22% 2,144,550
2016-09-05 2016-09-01 1.219 1,788,321 -20,780 0.21% 2,179,870
2016-09-02 2016-08-31 1.252 1,809,101 -17,113 0.22% 2,264,400
2016-09-01 2016-08-30 1.301 1,826,214 +202,912 0.22% 2,375,460
2016-08-31 2016-08-29 1.252 1,623,302 +3,668 0.19% 2,031,841
2016-08-30 2016-08-26 1.374 1,619,634 -67,231 0.19% 2,225,999
2016-05-31 2016-05-27 1.006 1,686,865 -36,670 0.20% 1,697,400
2016-05-30 2016-05-26 0.982 1,723,535 +36,670 0.21% 1,692,000
2016-05-12 2016-05-10 0.957 1,686,865 +12,224 0.20% 1,614,600
2016-05-03 2016-04-28 1.023 1,674,641 +12,224 0.20% 1,712,500
2016-02-26 2016-02-24 0.826 1,662,417 +24,447 0.20% 1,373,600
2016-02-04 2016-02-02 0.810 1,637,970 +3,667 0.20% 1,326,600
2016-01-28 2016-01-26 0.736 1,634,303 -22,002 0.20% 1,203,300
2016-01-26 2016-01-22 0.794 1,656,305 -6,112 0.20% 1,314,350
2016-01-22 2016-01-20 0.818 1,662,417 -4,890 0.20% 1,360,000
2016-01-19 2016-01-15 0.875 1,667,307 +4,890 0.20% 1,459,480
2015-12-09 2015-12-07 1.064 1,662,417 -14,669 0.20% 1,768,000
2015-12-08 2015-12-04 1.039 1,677,086 +6,112 0.20% 1,742,440
2015-11-10 2015-11-06 1.096 1,670,974 -41,560 0.20% 1,831,780
2015-11-09 2015-11-05 1.080 1,712,534 -6,112 0.21% 1,849,320
2015-11-06 2015-11-04 1.096 1,718,646 -13,446 0.21% 1,884,040
2015-11-03 2015-10-30 1.154 1,732,092 -30,559 0.21% 1,997,970
2015-10-22 2015-10-19 1.113 1,762,651 -1,223 0.21% 1,961,120
2015-10-12 2015-10-08 1.072 1,763,874 +30,560 0.21% 1,890,330
2015-08-31 2015-08-27 1.047 1,733,314 +4,889 0.21% 1,815,040
2015-08-28 2015-08-26 1.031 1,728,425 -7,334 0.21% 1,781,640
2015-08-27 2015-08-25 1.031 1,735,759 +7,334 0.21% 1,789,200
2015-08-25 2015-08-21 1.203 1,728,425 +89,233 0.21% 2,078,580
2015-08-20 2015-08-18 1.219 1,639,192 -12,224 0.20% 1,998,090
2015-08-19 2015-08-17 1.350 1,651,416 +6,112 0.20% 2,229,150
2015-08-18 2015-08-14 1.227 1,645,304 +4,889 0.20% 2,019,000
2015-08-11 2015-08-07 1.243 1,640,415 +18,336 0.20% 2,039,840
2015-08-05 2015-08-03 1.333 1,622,079 -37,893 0.19% 2,163,010
2015-07-30 2015-07-28 1.391 1,659,972 -88,011 0.20% 2,308,599
2015-07-29 2015-07-27 1.391 1,747,983 -56,229 0.21% 2,431,000
2015-07-22 2015-07-20 1.554 1,804,212 -31,781 0.22% 2,804,401
2015-07-20 2015-07-16 1.473 1,835,993 -72,120 0.22% 2,703,600
2015-07-17 2015-07-15 1.505 1,908,113 -48,894 0.23% 2,872,240
2015-07-16 2015-07-14 1.489 1,957,007 -8,557 0.23% 2,913,820
2015-07-15 2015-07-13 1.538 1,965,564 -88,010 0.24% 3,023,040
2015-07-14 2015-07-10 1.481 2,053,574 -1,223 0.25% 3,040,800
2015-07-13 2015-07-09 1.407 2,054,797 -75,786 0.25% 2,891,321
2015-07-10 2015-07-08 1.104 2,130,583 +12,223 0.26% 2,353,050
2015-07-09 2015-07-07 1.391 2,118,360 -52,561 0.25% 2,946,101
2015-07-08 2015-07-06 1.636 2,170,921 +9,779 0.26% 3,552,000
2015-07-07 2015-07-03 1.914 2,161,142 -24,448 0.26% 4,137,119
2015-07-03 2015-06-30 2.209 2,185,590 +46,450 0.26% 4,827,601
2015-07-02 2015-06-29 2.168 2,139,140 -7,334 0.26% 4,637,500
2015-06-29 2015-06-25 2.168 2,146,474 -17,113 0.26% 4,653,400
2015-06-26 2015-06-24 2.209 2,163,587 -19,558 0.26% 4,779,000
2015-06-24 2015-06-22 2.086 2,183,145 -14,668 0.26% 4,554,300
2015-06-22 2015-06-18 2.168 2,197,813 +66,007 0.26% 4,764,699
2015-06-18 2015-06-16 2.250 2,131,806 -39,115 0.26% 4,796,001
2015-06-17 2015-06-15 2.250 2,170,921 +24,447 0.26% 4,883,999
2015-06-16 2015-06-12 2.291 2,146,474 -52,562 0.26% 4,916,800
2015-06-15 2015-06-11 2.291 2,199,036 -145,461 0.26% 5,037,201
2015-06-12 2015-06-10 2.209 2,344,497 -50,117 0.28% 5,178,600
2015-06-11 2015-06-09 2.209 2,394,614 -235,917 0.29% 5,289,300
2015-06-10 2015-06-08 2.413 2,630,531 +8,557 0.32% 6,348,401
2015-06-09 2015-06-05 2.004 2,621,974 -303,147 0.31% 5,255,250
2015-06-08 2015-06-04 2.012 2,925,121 -101,456 0.35% 5,886,780
2015-06-05 2015-06-03 2.021 3,026,577 -29,337 0.36% 6,115,720
2015-06-04 2015-06-02 1.996 3,055,914 +4,889 0.37% 6,100,000
2015-06-01 2015-05-28 2.086 3,051,025 -61,118 0.37% 6,364,801
2015-05-29 2015-05-27 1.783 3,112,143 +6,112 0.37% 5,550,280
2015-05-28 2015-05-26 1.816 3,106,031 +221,248 0.37% 5,641,020
2015-05-27 2015-05-22 1.882 2,884,783 +206,580 0.35% 5,428,000
2015-05-26 2015-05-21 1.947 2,678,203 +19,558 0.32% 5,214,580
2015-05-22 2015-05-20 1.947 2,658,645 -42,783 0.32% 5,176,500
2015-05-21 2015-05-19 1.702 2,701,428 +24,447 0.32% 4,596,800
2015-05-20 2015-05-18 1.718 2,676,981 +51,340 0.32% 4,599,001
2015-05-19 2015-05-15 1.751 2,625,641 -18,336 0.31% 4,596,719
2015-05-18 2015-05-14 1.685 2,643,977 +61,119 0.32% 4,455,780
2015-05-15 2015-05-13 1.702 2,582,858 +68,452 0.31% 4,395,039
2015-05-14 2015-05-12 1.669 2,514,406 +36,671 0.30% 4,196,280
2015-05-12 2015-05-08 1.685 2,477,735 +2,445 0.30% 4,175,620
2015-05-11 2015-05-07 1.669 2,475,290 -7,335 0.30% 4,130,999
2015-05-08 2015-05-06 1.702 2,482,625 -7,334 0.30% 4,224,481
2015-05-07 2015-05-05 1.767 2,489,959 +168,687 0.30% 4,399,921
2015-05-06 2015-05-04 1.759 2,321,272 +178,465 0.28% 4,082,850
2015-05-05 2015-04-30 1.734 2,142,807 +29,337 0.26% 3,716,360
2015-05-04 2015-04-29 1.693 2,113,470 +15,891 0.25% 3,579,030
2015-04-30 2015-04-28 1.612 2,097,579 +25,669 0.25% 3,380,519
2015-04-29 2015-04-27 1.464 2,071,910 -23,225 0.25% 3,034,050
2015-04-28 2015-04-24 1.473 2,095,135 +35,449 0.25% 3,085,201
2015-04-27 2015-04-23 1.497 2,059,686 -119,792 0.25% 3,083,550
2015-04-21 2015-04-17 1.522 2,179,478 +17,113 0.26% 3,316,380
2015-04-20 2015-04-16 1.489 2,162,365 +39,116 0.26% 3,219,580
2015-04-17 2015-04-15 1.440 2,123,249 -47,672 0.25% 3,057,120
2015-04-16 2015-04-14 1.415 2,170,921 -41,561 0.26% 3,072,480
2015-04-15 2015-04-13 1.464 2,212,482 -15,890 0.27% 3,239,900
2015-04-14 2015-04-10 1.366 2,228,372 +2,444 0.27% 3,044,409
2015-04-13 2015-04-09 1.350 2,225,928 +45,228 0.27% 3,004,650
2015-04-10 2015-04-08 1.366 2,180,700 +15,891 0.26% 2,979,280
2015-04-09 2015-04-02 1.366 2,164,809 +1,222 0.26% 2,957,569
2015-04-08 2015-04-01 1.383 2,163,587 +24,447 0.26% 2,991,300
2015-04-02 2015-03-31 1.391 2,139,140 +12,224 0.26% 2,975,000
2015-04-01 2015-03-30 1.407 2,126,916 +48,894 0.25% 2,992,800
2015-03-31 2015-03-27 1.432 2,078,022 +2,445 0.25% 2,975,001
2015-03-26 2015-03-24 1.440 2,075,577 -4,889 0.25% 2,988,480
2015-03-25 2015-03-23 1.464 2,080,466 +4,889 0.25% 3,046,580
2015-03-13 2015-03-11 1.513 2,075,577 -9,779 0.25% 3,141,300
2015-03-10 2015-03-06 1.546 2,085,356 +9,779 0.25% 3,224,340
2015-03-09 2015-03-05 1.554 2,075,577 +14,669 0.25% 3,226,200
2015-03-05 2015-03-03 1.595 2,060,908 +9,779 0.25% 3,287,699
2015-03-04 2015-03-02 1.661 2,051,129 -64,786 0.25% 3,406,339
2015-03-03 2015-02-27 1.595 2,115,915 +12,224 0.25% 3,375,450
2015-03-02 2015-02-26 1.563 2,103,691 +12,223 0.25% 3,287,110
2015-02-27 2015-02-25 1.612 2,091,468 -6,111 0.25% 3,370,671
2015-02-26 2015-02-24 1.620 2,097,579 -6,112 0.25% 3,397,679
2015-02-24 2015-02-18 1.636 2,103,691 -36,671 0.25% 3,442,000
2015-02-17 2015-02-13 1.636 2,140,362 +39,116 0.26% 3,502,000
2015-02-12 2015-02-10 1.595 2,101,246 -36,671 0.25% 3,352,049
2015-02-05 2015-02-03 1.595 2,137,917 +64,785 0.26% 3,410,549
2015-02-04 2015-02-02 1.612 2,073,132 -25,670 0.25% 3,341,120
2015-02-03 2015-01-30 1.579 2,098,802 +26,892 0.25% 3,313,810
2015-02-02 2015-01-29 1.546 2,071,910 +52,562 0.25% 3,203,550
2015-01-15 2015-01-13 1.718 2,019,348 -15,891 0.24% 3,469,200
2015-01-12 2015-01-08 1.702 2,035,239 -19,558 0.24% 3,463,200
2015-01-09 2015-01-07 1.783 2,054,797 +12,224 0.25% 3,664,581
2015-01-08 2015-01-06 1.743 2,042,573 -7,334 0.24% 3,559,230
2015-01-07 2015-01-05 1.693 2,049,907 -19,558 0.25% 3,471,390
2015-01-05 2014-12-31 1.824 2,069,465 -1,222 0.25% 3,775,390
2014-12-30 2014-12-24 1.857 2,070,687 -11,002 0.25% 3,845,379
2014-12-29 2014-12-22 1.857 2,081,689 -9,779 0.25% 3,865,811
2014-12-18 2014-12-16 1.857 2,091,468 -6,111 0.25% 3,883,971
2014-12-17 2014-12-15 1.865 2,097,579 -7,335 0.25% 3,912,479
2014-12-16 2014-12-12 1.923 2,104,914 -46,449 0.25% 4,046,701
2014-12-15 2014-12-11 1.857 2,151,363 +44,005 0.26% 3,995,199
2014-12-12 2014-12-10 1.833 2,107,358 +79,453 0.25% 3,861,759
2014-12-11 2014-12-09 1.882 2,027,905 -88,010 0.24% 3,815,701
2014-12-10 2014-12-08 1.857 2,115,915 -2,445 0.25% 3,929,370
2014-12-09 2014-12-05 1.955 2,118,360 -41,560 0.25% 4,141,871
2014-12-08 2014-12-04 1.972 2,159,920 -24,447 0.26% 4,258,470
2014-12-05 2014-12-03 2.029 2,184,367 -110,013 0.26% 4,431,759
2014-12-04 2014-12-02 2.127 2,294,380 +221,248 0.27% 4,880,200
2014-12-03 2014-12-01 1.972 2,073,132 -37,893 0.25% 4,087,360
2014-12-02 2014-11-28 1.996 2,111,025 -22,003 0.25% 4,213,879
2014-12-01 2014-11-27 1.841 2,133,028 +15,891 0.26% 3,926,250
2014-11-28 2014-11-26 1.538 2,117,137 -31,782 0.25% 3,256,160
2014-11-27 2014-11-25 1.432 2,148,919 -9,779 0.26% 3,076,500
2014-11-25 2014-11-21 1.505 2,158,698 -39,115 0.26% 3,249,441
2014-11-24 2014-11-20 1.546 2,197,813 +14,668 0.26% 3,398,219
2014-11-21 2014-11-19 1.579 2,183,145 +25,670 0.26% 3,446,980
2014-11-20 2014-11-18 1.595 2,157,475 -3,667 0.26% 3,441,750
2014-11-19 2014-11-17 1.636 2,161,142 -7,335 0.26% 3,535,999
2014-11-18 2014-11-14 1.628 2,168,477 -7,334 0.26% 3,530,261
2014-11-17 2014-11-13 1.473 2,175,811 +8,557 0.26% 3,204,000
2014-11-14 2014-11-12 1.415 2,167,254 +40,338 0.26% 3,067,290
2014-11-12 2014-11-10 1.440 2,126,916 -32,515 0.25% 3,062,400
2014-11-11 2014-11-07 1.587 2,159,431 -85,566 0.26% 3,427,204
2014-11-07 2014-11-05 1.612 2,244,997 -42,782 0.27% 3,618,103
2014-11-06 2014-11-04 1.612 2,287,779 -53,785 0.27% 3,687,051
2014-11-05 2014-11-03 1.603 2,341,564 -103,901 0.28% 3,754,577
2014-11-04 2014-10-31 1.636 2,445,465 +50,117 0.29% 4,001,201
2014-11-03 2014-10-30 1.661 2,395,348 -200,468 0.29% 3,977,989
2014-10-30 2014-10-28 1.759 2,595,816 -134,460 0.31% 4,565,741
2014-10-29 2014-10-27 1.841 2,730,276 +52,562 0.33% 5,025,600
2014-10-28 2014-10-24 1.955 2,677,714 -163,797 0.32% 5,235,534
2014-10-27 2014-10-23 1.873 2,841,511 +149,129 0.34% 5,323,334
2014-10-24 2014-10-22 1.718 2,692,382 -33,004 0.32% 4,625,459
2014-10-23 2014-10-21 1.743 2,725,386 +317,815 0.33% 4,749,047
2014-10-22 2014-10-20 1.783 2,407,571 +70,897 0.29% 4,293,728
2014-10-21 2014-10-17 1.407 2,336,674 -58,674 0.28% 3,287,952
2014-10-16 2014-10-14 1.104 2,395,348 +55,007 0.29% 2,645,460
2014-10-13 2014-10-09 1.014 2,340,341 +139,350 0.28% 2,374,104
2014-10-09 2014-10-07 0.982 2,200,991 -2,445 0.35% 2,160,720
2014-10-08 2014-10-06 0.949 2,203,436 -73,342 0.35% 2,091,016
2014-10-07 2014-10-03 0.949 2,276,778 -59,896 0.36% 2,160,616
2014-10-06 2014-09-30 0.982 2,336,674 -23,225 0.37% 2,293,920
2014-09-26 2014-09-24 1.039 2,359,899 +51,339 0.38% 2,451,862
2014-09-10 2014-09-05 1.014 2,308,560 +2,445 0.37% 2,341,864
2014-09-08 2014-09-04 0.974 2,306,115 +48,895 0.37% 2,245,054
2014-09-01 2014-08-28 1.023 2,257,220 -136,905 0.36% 2,308,250
2014-08-21 2014-08-19 1.162 2,394,125 -59,896 0.38% 2,781,212
2014-08-19 2014-08-15 1.080 2,454,021 +6,112 0.39% 2,650,032
2014-08-18 2014-08-14 1.055 2,447,909 +11,001 0.39% 2,583,354
2014-08-15 2014-08-13 1.064 2,436,908 +29,337 0.39% 2,591,680
2014-08-13 2014-08-11 1.072 2,407,571 +2,444 0.39% 2,580,176
2014-08-12 2014-08-08 1.080 2,405,127 +85,566 0.38% 2,597,232
2014-08-06 2014-08-04 1.072 2,319,561 +55,007 0.37% 2,485,856
2014-08-05 2014-08-01 1.072 2,264,554 -37,894 0.36% 2,426,905
2014-08-04 2014-07-31 1.104 2,302,448 +250,585 0.37% 2,542,860
2014-07-21 2014-07-17 1.014 2,051,863 -1,222 0.33% 2,081,464
2014-07-16 2014-07-14 0.974 2,053,085 +15,891 0.33% 1,998,724
2014-07-09 2014-07-07 0.998 2,037,194 -15,891 0.33% 2,033,252
2014-07-04 2014-07-02 1.014 2,053,085 +14,668 0.33% 2,082,704
2014-07-03 2014-06-30 0.957 2,038,417 +1,223 0.33% 1,951,092
2014-07-02 2014-06-27 1.047 2,037,194 +733 0.33% 2,133,247
2014-06-26 2014-06-24 1.023 2,036,461 +66,008 0.33% 2,082,500
2014-06-24 2014-06-20 1.088 1,970,453 -110,013 0.32% 2,143,960
2014-06-23 2014-06-19 1.129 2,080,466 +31,781 0.33% 2,348,760
2014-06-19 2014-06-17 1.129 2,048,685 +26,892 0.33% 2,312,880
2014-06-18 2014-06-16 1.145 2,021,793 +13,446 0.32% 2,315,600
2014-06-17 2014-06-13 1.080 2,008,347 -12,223 0.32% 2,168,760
2014-06-16 2014-06-12 1.088 2,020,570 +28,114 0.32% 2,198,490
2014-06-13 2014-06-11 1.006 1,992,456 -37,893 0.32% 2,004,900
2014-06-11 2014-06-09 0.924 2,030,349 +24,447 0.33% 1,876,930
2014-06-10 2014-06-06 0.900 2,005,902 -6,112 0.32% 1,805,100
2014-05-27 2014-05-23 0.802 2,012,014 -31,781 0.32% 1,613,080
2014-05-15 2014-05-13 0.884 2,043,795 -7,334 0.33% 1,805,760
2014-05-13 2014-05-09 0.785 2,051,129 +2,444 0.33% 1,610,880
2014-04-30 2014-04-28 0.818 2,048,685 +4,890 0.33% 1,676,000
2014-04-28 2014-04-24 0.843 2,043,795 -14,669 0.33% 1,722,160
2014-04-17 2014-04-15 0.851 2,058,464 -75,786 0.33% 1,751,360
2014-04-15 2014-04-11 0.867 2,134,250 -33,004 0.34% 1,850,760
2014-04-14 2014-04-10 0.875 2,167,254 -107,568 0.35% 1,897,110
2014-04-10 2014-04-08 0.859 2,274,822 -12,224 0.36% 1,954,050
2014-03-25 2014-03-21 0.826 2,287,046 +12,224 0.37% 1,889,710
2014-03-18 2014-03-14 0.851 2,274,822 +12,223 0.36% 1,935,440
2014-03-13 2014-03-11 0.884 2,262,599 +36,671 0.36% 1,999,080
2014-03-10 2014-03-06 0.875 2,225,928 +56,229 0.36% 1,948,470
2014-03-07 2014-03-05 0.859 2,169,699 +48,895 0.35% 1,863,750
2014-02-27 2014-02-25 0.851 2,120,804 +101,456 0.34% 1,804,400
2014-02-26 2014-02-24 0.810 2,019,348 -15,891 0.32% 1,635,480
2014-02-18 2014-02-14 0.818 2,035,239 -9,779 0.33% 1,665,000
2014-02-10 2014-02-06 0.834 2,045,018 +6,112 0.33% 1,706,460
2014-02-06 2014-02-04 0.802 2,038,906 +9,779 0.33% 1,634,640
2014-02-04 2014-01-28 0.851 2,029,127 -19,558 0.32% 1,726,400
2014-01-29 2014-01-27 0.810 2,048,685 +19,558 0.33% 1,659,240
2014-01-22 2014-01-20 0.892 2,029,127 -2,445 0.32% 1,809,400
2014-01-20 2014-01-16 0.867 2,031,572 -31,781 0.33% 1,761,720
2014-01-13 2014-01-09 0.900 2,063,353 +4,889 0.33% 1,856,800
2014-01-10 2014-01-08 0.916 2,058,464 -61,118 0.33% 1,886,080
2014-01-02 2013-12-27 0.941 2,119,582 -51,339 0.34% 1,994,100
2013-12-13 2013-12-11 0.900 2,170,921 +36,671 0.35% 1,953,600
2013-12-12 2013-12-10 0.941 2,134,250 -30,559 0.34% 2,007,900
2013-12-09 2013-12-05 0.892 2,164,809 +12,223 0.35% 1,930,390
2013-12-06 2013-12-04 0.859 2,152,586 +123,459 0.34% 1,849,050
2013-12-04 2013-12-02 0.843 2,029,127 +14,669 0.32% 1,709,800
2013-12-03 2013-11-29 0.851 2,014,458 +1,222 0.32% 1,713,920
2013-12-02 2013-11-28 0.859 2,013,236 -11,001 0.32% 1,729,350
2013-11-29 2013-11-27 0.818 2,024,237 +6,111 0.32% 1,656,000
2013-11-26 2013-11-22 0.843 2,018,126 -12,223 0.32% 1,700,530
2013-11-19 2013-11-15 0.867 2,030,349 +42,783 0.33% 1,760,660
2013-11-12 2013-11-08 0.859 1,987,566 -13,446 0.32% 1,707,300
2013-11-08 2013-11-06 0.875 2,001,012 +12,223 0.32% 1,751,590
2013-11-07 2013-11-05 0.875 1,988,789 +11,001 0.32% 1,740,890
2013-11-06 2013-11-04 0.957 1,977,788 +7,335 0.32% 1,893,060
2013-11-05 2013-11-01 0.769 1,970,453 -2,445 0.32% 1,515,280
2013-11-01 2013-10-30 0.769 1,972,898 +20,780 0.32% 1,517,160
2013-10-11 2013-10-09 0.834 1,952,118 +1,223 0.31% 1,628,940
2013-10-07 2013-10-03 0.826 1,950,895 -24,448 0.31% 1,611,960
2013-09-30 2013-09-26 0.777 1,975,343 +12,224 0.32% 1,535,200
2013-09-18 2013-09-16 0.834 1,963,119 +6,112 0.31% 1,638,120
2013-09-11 2013-09-09 0.834 1,957,007 +24,447 0.31% 1,633,020
2013-08-12 2013-08-08 0.736 1,932,560 +4,889 0.31% 1,422,900
2013-07-17 2013-07-15 0.704 1,927,671 -14,668 0.31% 1,356,220
2013-07-15 2013-07-11 0.679 1,942,339 -111,235 0.31% 1,318,870
2013-07-11 2013-07-09 0.712 2,053,574 +2,445 0.33% 1,461,600
2013-07-10 2013-07-08 0.712 2,051,129 +1,222 0.33% 1,459,860
2013-07-09 2013-07-05 0.753 2,049,907 -11,001 0.33% 1,542,840
2013-07-05 2013-07-03 0.695 2,060,908 +1,222 0.33% 1,433,100
2013-06-28 2013-06-26 0.736 2,059,686 +96,567 0.33% 1,516,500
2013-06-26 2013-06-24 0.695 1,963,119 +8,556 0.31% 1,365,100
2013-06-19 2013-06-17 0.761 1,954,563 +2,445 0.31% 1,487,070
2013-06-18 2013-06-14 0.753 1,952,118 +2,445 0.31% 1,469,240
2013-06-17 2013-06-13 0.744 1,949,673 +1,222 0.31% 1,451,450
2013-06-14 2013-06-11 0.777 1,948,451 -8,556 0.31% 1,514,300
2013-06-13 2013-06-10 0.785 1,957,007 +9,779 0.31% 1,536,960
2013-06-03 2013-05-30 0.818 1,947,228 +1,222 0.31% 1,593,000
2013-05-31 2013-05-29 0.818 1,946,006 +13,446 0.31% 1,592,000
2013-05-29 2013-05-27 0.826 1,932,560 +2,445 0.31% 1,596,810
2013-05-23 2013-05-21 0.875 1,930,115 -6,112 0.31% 1,689,530
2013-05-22 2013-05-20 0.818 1,936,227 +2,445 0.31% 1,584,000
2013-05-21 2013-05-16 0.834 1,933,782 +8,556 0.31% 1,613,640
2013-05-20 2013-05-15 0.818 1,925,226 +2,445 0.31% 1,575,000
2013-05-16 2013-05-14 0.826 1,922,781 +2,445 0.31% 1,588,730
2013-05-15 2013-05-13 0.843 1,920,336 +18,335 0.31% 1,618,130
2013-05-13 2013-05-09 0.900 1,902,001 -4,889 0.30% 1,711,600
2013-05-09 2013-05-07 0.810 1,906,890 +1,222 0.31% 1,544,400
2013-04-30 2013-04-26 0.810 1,905,668 -2,445 0.31% 1,543,410
2013-04-24 2013-04-22 0.851 1,908,113 -12,223 0.31% 1,623,440
2013-04-16 2013-04-12 0.818 1,920,336 +34,226 0.31% 1,571,000
2013-04-10 2013-04-08 0.810 1,886,110 +1,222 0.30% 1,527,570
2013-04-09 2013-04-05 0.818 1,884,888 -24,447 0.30% 1,542,000
2013-04-02 2013-03-27 0.843 1,909,335 +18,335 0.31% 1,608,860
2013-03-28 2013-03-26 0.892 1,891,000 +58,674 0.30% 1,686,230
2013-03-26 2013-03-22 0.892 1,832,326 +40,338 0.29% 1,633,910
2013-03-20 2013-03-18 0.884 1,791,988 +9,779 0.29% 1,583,280
2013-03-14 2013-03-12 0.892 1,782,209 +17,113 0.29% 1,589,220
2013-03-12 2013-03-08 0.949 1,765,096 -7,334 0.28% 1,675,040
2013-02-21 2013-02-19 0.908 1,772,430 +1,222 0.28% 1,609,500
2013-02-20 2013-02-18 0.933 1,771,208 +1,223 0.28% 1,651,860
2013-02-18 2013-02-14 0.957 1,769,985 +24,447 0.28% 1,694,160
2013-02-15 2013-02-08 0.957 1,745,538 +14,668 0.28% 1,670,760
2013-02-14 2013-02-07 0.974 1,730,870 -17,113 0.28% 1,685,040
2013-02-08 2013-02-06 0.982 1,747,983 +1,223 0.28% 1,716,000
2013-02-05 2013-02-01 1.014 1,746,760 -61,119 0.28% 1,771,960
2013-02-01 2013-01-30 1.014 1,807,879 -6,112 0.29% 1,833,960
2013-01-30 2013-01-28 1.006 1,813,991 +13,446 0.29% 1,825,320
2013-01-28 2013-01-24 0.990 1,800,545 +17,114 0.29% 1,782,330
2013-01-24 2013-01-22 1.031 1,783,431 +3,667 0.29% 1,838,340
2013-01-22 2013-01-18 1.064 1,779,764 -31,782 0.28% 1,892,800
2013-01-17 2013-01-15 1.170 1,811,546 +1,223 0.29% 2,119,260
2013-01-16 2013-01-14 1.137 1,810,323 -9,779 0.29% 2,058,589
2013-01-15 2013-01-11 1.088 1,820,102 -17,113 0.29% 1,980,370
2013-01-14 2013-01-10 1.031 1,837,215 -12,224 0.29% 1,893,780
2013-01-10 2013-01-08 0.965 1,849,439 +15,891 0.30% 1,785,340
2013-01-08 2013-01-04 0.892 1,833,548 -85,566 0.29% 1,635,000
2013-01-07 2013-01-03 0.826 1,919,114 +84,343 0.31% 1,585,700
2013-01-03 2012-12-31 0.794 1,834,771 -31,781 0.29% 1,455,970
2012-12-21 2012-12-19 0.777 1,866,552 +20,780 0.30% 1,450,650
2012-12-20 2012-12-18 0.785 1,845,772 -9,779 0.30% 1,449,600
2012-12-11 2012-12-07 0.794 1,855,551 +22,003 0.30% 1,472,460
2012-12-04 2012-11-30 0.744 1,833,548 -17,114 0.29% 1,365,000
2012-11-19 2012-11-15 0.761 1,850,662 +17,114 0.30% 1,408,020
2012-11-15 2012-11-13 0.761 1,833,548 +12,223 0.29% 1,395,000
2012-11-14 2012-11-12 0.761 1,821,325 -18,335 0.29% 1,385,700
2012-11-09 2012-11-07 0.785 1,839,660 +7,334 0.29% 1,444,800
2012-11-08 2012-11-06 0.794 1,832,326 -2,445 0.29% 1,454,030
2012-11-05 2012-11-01 0.769 1,834,771 -7,334 0.29% 1,410,940
2012-10-29 2012-10-25 0.794 1,842,105 -1,222 0.29% 1,461,790
2012-10-22 2012-10-18 0.777 1,843,327 +2,444 0.30% 1,432,600
2012-10-08 2012-10-04 0.785 1,840,883 +19,558 0.29% 1,445,760
2012-10-05 2012-10-03 0.818 1,821,325 -14,668 0.29% 1,490,000
2012-10-04 2012-09-28 0.843 1,835,993 +14,668 0.29% 1,547,060
2012-09-28 2012-09-26 0.834 1,821,325 +105,124 0.29% 1,519,800
2012-09-24 2012-09-20 0.843 1,716,201 +6,112 0.27% 1,446,120
2012-09-21 2012-09-19 0.818 1,710,089 -7,335 0.27% 1,399,000
2012-09-20 2012-09-18 0.843 1,717,424 +61,119 0.27% 1,447,150
2012-09-19 2012-09-17 0.875 1,656,305 -62,341 0.27% 1,449,850
2012-09-14 2012-09-12 0.679 1,718,646 +12,224 0.28% 1,166,980
2012-09-13 2012-09-11 0.671 1,706,422 +11,001 0.27% 1,144,720
2012-09-06 2012-09-04 0.679 1,695,421 -9,779 0.27% 1,151,210
2012-08-20 2012-08-16 0.654 1,705,200 -14,668 0.27% 1,116,000
2012-07-24 2012-07-20 0.671 1,719,868 -19,558 0.28% 1,153,740
2012-07-04 2012-06-29 0.704 1,739,426 +24,447 0.28% 1,223,780
2012-05-03 2012-04-30 0.802 1,714,979 -97,789 0.27% 1,374,940
2012-05-02 2012-04-27 0.810 1,812,768 -48,895 0.29% 1,468,170
2012-04-30 2012-04-26 0.826 1,861,663 -122,236 0.30% 1,538,230
2012-04-26 2012-04-24 0.884 1,983,899 +14,668 0.32% 1,752,840
2012-04-25 2012-04-23 0.867 1,969,231 +13,446 0.32% 1,707,660
2012-04-10 2012-04-03 0.826 1,955,785 -1,222 0.31% 1,616,000
2012-04-02 2012-03-29 0.859 1,957,007 +19,558 0.31% 1,681,050
2012-03-22 2012-03-20 0.916 1,937,449 -4,890 0.31% 1,775,200
2012-03-16 2012-03-14 1.006 1,942,339 -11,001 0.31% 1,954,470
2012-03-14 2012-03-12 1.072 1,953,340 +124,681 0.31% 2,093,380
2012-03-13 2012-03-09 1.088 1,828,659 +145,462 0.29% 1,989,680
2012-03-12 2012-03-08 1.096 1,683,197 +4,889 0.27% 1,845,180
2012-03-09 2012-03-07 1.104 1,678,308 +8,557 0.27% 1,853,550
2012-03-08 2012-03-06 1.031 1,669,751 -73,342 0.27% 1,721,160
2012-03-07 2012-03-05 1.064 1,743,093 +36,671 0.28% 1,853,800
2012-03-06 2012-03-02 0.998 1,706,422 +36,671 0.27% 1,703,120
2012-03-05 2012-03-01 0.974 1,669,751 -24,448 0.27% 1,625,540
2012-03-02 2012-02-29 0.900 1,694,199 -18,335 0.27% 1,524,600
2012-03-01 2012-02-28 0.933 1,712,534 -84,343 0.27% 1,597,140
2012-02-29 2012-02-27 1.039 1,796,877 +227,360 0.29% 1,866,900
2011-12-19 2011-12-15 0.744 1,569,517 +25,669 0.25% 1,168,440
2011-10-13 2011-10-11 0.843 1,543,848 +12,224 0.25% 1,300,890
2011-09-26 2011-09-22 0.908 1,531,624 +9,779 0.40% 1,390,830
2011-09-02 2011-08-31 0.900 1,521,845 +25,670 0.40% 1,369,500
2011-08-31 2011-08-29 0.900 1,496,175 +24,447 0.39% 1,346,400
2011-08-29 2011-08-25 1.064 1,471,728 +19,558 0.38% 1,565,200
2011-08-26 2011-08-24 1.031 1,452,170 +11,001 0.38% 1,496,880
2011-08-18 2011-08-16 0.965 1,441,169 +12,224 0.38% 1,391,220
2011-08-17 2011-08-15 0.974 1,428,945 +8,556 0.37% 1,391,110
2011-08-10 2011-08-08 1.080 1,420,389 +61,118 0.37% 1,533,840
2011-08-04 2011-08-02 1.211 1,359,271 +24,448 0.36% 1,645,761
2011-08-03 2011-08-01 1.293 1,334,823 +12,223 0.35% 1,725,360
2011-08-01 2011-07-28 1.260 1,322,600 +2,445 0.35% 1,666,281
2011-07-29 2011-07-27 1.268 1,320,155 +11,001 0.35% 1,674,000
2011-07-25 2011-07-21 1.243 1,309,154 +26,892 0.34% 1,627,921
2011-07-19 2011-07-15 1.260 1,282,262 +61,119 0.34% 1,615,461
2011-06-28 2011-06-24 1.333 1,221,143 +24,447 0.32% 1,628,370
2011-06-13 2011-06-09 1.513 1,196,696 +12,224 0.31% 1,811,150
2011-06-10 2011-06-08 1.530 1,184,472 -29,337 0.31% 1,812,030
2011-06-07 2011-06-02 1.513 1,213,809 +11,001 0.32% 1,837,050
2011-06-03 2011-06-01 1.546 1,202,808 +46,450 0.31% 1,859,760
2011-06-02 2011-05-31 1.554 1,156,358 -41,560 0.30% 1,797,400
2011-06-01 2011-05-30 1.546 1,197,918 +22,002 0.31% 1,852,200
2011-05-31 2011-05-27 1.554 1,175,916 +22,003 0.31% 1,827,800
2011-05-30 2011-05-26 1.497 1,153,913 +9,779 0.30% 1,727,520
2011-05-27 2011-05-25 1.505 1,144,134 -15,891 0.30% 1,722,240
2011-05-26 2011-05-24 1.440 1,160,025 +9,779 0.30% 1,670,240
2011-05-25 2011-05-23 1.391 1,150,246 +20,780 0.30% 1,599,700
2011-05-24 2011-05-20 1.432 1,129,466 +9,779 0.30% 1,617,000
2011-05-23 2011-05-19 1.505 1,119,687 +24,447 0.29% 1,685,440
2011-05-18 2011-05-16 1.342 1,095,240 +2,445 0.29% 1,469,441
2011-05-17 2011-05-13 1.293 1,092,795 +9,779 0.29% 1,412,520
2011-05-16 2011-05-12 1.309 1,083,016 +2,445 0.28% 1,417,600
2011-05-11 2011-05-06 1.235 1,080,571 +7,334 0.28% 1,334,840
2011-05-03 2011-04-28 1.325 1,073,237 -7,334 0.28% 1,422,360
2011-04-13 2011-04-11 1.342 1,080,571 +7,334 0.28% 1,449,760
2011-04-12 2011-04-08 1.333 1,073,237 +4,889 0.28% 1,431,140
2011-04-08 2011-04-06 1.358 1,068,348 -25,669 0.28% 1,450,841
2011-04-07 2011-04-04 1.374 1,094,017 -1,223 0.29% 1,503,600
2011-04-06 2011-04-01 1.358 1,095,240 +8,557 0.29% 1,487,361
2011-04-04 2011-03-31 1.383 1,086,683 -1,222 0.28% 1,502,410
2011-04-01 2011-03-30 1.423 1,087,905 +9,779 0.28% 1,548,599
2011-03-24 2011-03-22 1.391 1,078,126 -6,112 0.28% 1,499,399
2011-03-17 2011-03-15 1.293 1,084,238 +24,447 0.28% 1,401,460
2011-03-16 2011-03-14 1.374 1,059,791 -28,114 0.28% 1,456,560
2011-03-15 2011-03-11 1.415 1,087,905 +91,677 0.28% 1,539,699
2011-03-11 2011-03-09 1.219 996,228 +31,782 0.26% 1,214,350
2011-03-04 2011-03-02 1.154 964,446 -6,698 0.25% 1,112,653
2011-03-02 2011-02-28 1.186 971,144 -24,617 0.25% 1,151,940
2011-02-25 2011-02-23 1.235 995,761 -34,464 0.26% 1,229,680
2011-02-24 2011-02-22 1.276 1,030,225 +34,464 0.27% 1,314,090
2011-02-08 2011-02-02 1.316 995,761 -17,232 0.26% 1,310,580
2011-02-07 2011-01-31 1.308 1,012,993 +17,232 0.26% 1,325,030
2011-01-27 2011-01-25 1.308 995,761 -24,617 0.26% 1,302,490
2011-01-26 2011-01-24 1.300 1,020,378 +24,617 0.26% 1,326,400
2011-01-24 2011-01-20 1.397 995,761 -6,154 0.26% 1,391,480
2011-01-20 2011-01-18 1.389 1,001,915 +14,770 0.26% 1,391,940
2011-01-17 2011-01-13 1.471 987,145 -12,309 0.26% 1,451,620
2011-01-14 2011-01-12 1.430 999,454 +12,309 0.26% 1,429,121
2011-01-13 2011-01-11 1.446 987,145 +24,617 0.26% 1,427,560
2011-01-06 2011-01-04 1.519 962,528 -7,385 0.25% 1,462,340
2011-01-04 2010-12-31 1.527 969,913 +3,692 0.25% 1,481,440
2010-12-29 2010-12-24 1.487 966,221 +6,155 0.25% 1,436,551
2010-12-22 2010-12-20 1.584 960,066 +14,770 0.25% 1,521,000
2010-12-21 2010-12-17 1.560 945,296 -23,386 0.25% 1,474,560
2010-12-20 2010-12-16 1.576 968,682 +2,461 0.25% 1,526,780
2010-12-17 2010-12-15 1.666 966,221 +27,079 0.25% 1,609,251
2010-12-06 2010-12-02 1.503 939,142 +3,693 0.24% 1,411,550
2010-12-03 2010-12-01 1.495 935,449 +160,011 0.24% 1,398,400
2010-11-25 2010-11-23 1.519 775,438 -18,463 0.20% 1,178,100
2010-11-19 2010-11-17 1.625 793,901 -3,911 0.21% 1,290,095
2010-11-15 2010-11-11 1.690 797,812 -6,184 0.21% 1,348,050
2010-11-10 2010-11-08 1.811 803,996 -6,185 0.21% 1,455,999
2010-11-08 2010-11-04 1.746 810,181 -149,667 0.21% 1,414,800
2010-11-05 2010-11-03 1.795 959,848 +191,722 0.25% 1,722,720
2010-11-04 2010-11-02 1.576 768,126 -24,738 0.20% 1,210,950
2010-11-03 2010-11-01 1.455 792,864 -6,185 0.20% 1,153,800
2010-11-02 2010-10-29 1.382 799,049 +22,265 0.21% 1,104,660
2010-11-01 2010-10-28 1.399 776,784 +2,474 0.20% 1,086,440
2010-10-29 2010-10-27 1.455 774,310 -30,923 0.20% 1,126,799
2010-10-28 2010-10-26 1.455 805,233 -59,372 0.21% 1,171,800
2010-10-27 2010-10-25 1.504 864,605 -138,535 0.22% 1,300,139
2010-10-26 2010-10-22 1.520 1,003,140 +131,113 0.26% 1,524,680
2010-10-25 2010-10-21 1.536 872,027 +103,901 0.23% 1,339,500
2010-10-15 2010-10-13 1.657 768,126 -39,581 0.20% 1,273,050
2010-10-14 2010-10-12 1.754 807,707 -142,246 0.21% 1,417,010
2010-10-13 2010-10-11 1.940 949,953 +74,215 0.25% 1,843,201
2010-10-11 2010-10-07 1.924 875,738 +12,370 0.23% 1,685,041
2010-10-07 2010-10-05 1.989 863,368 -40,819 0.22% 1,717,079
2010-10-06 2010-10-04 1.884 904,187 -37,107 0.23% 1,703,230
2010-10-04 2010-09-29 1.876 941,294 +2,474 0.24% 1,765,520
2010-09-29 2010-09-27 1.892 938,820 +74,215 0.24% 1,776,059
2010-09-28 2010-09-24 1.892 864,605 +7,421 0.22% 1,635,659
2010-09-22 2010-09-20 1.746 857,184 -37,107 0.22% 1,496,880
2010-09-20 2010-09-16 1.746 894,291 -37,108 0.23% 1,561,679
2010-09-17 2010-09-15 1.754 931,399 -4,948 0.24% 1,634,010
2010-09-15 2010-09-13 1.803 936,347 +4,948 0.24% 1,688,111
2010-09-14 2010-09-10 1.819 931,399 +74,215 0.24% 1,694,250
2010-09-13 2010-09-09 1.843 857,184 +86,584 0.22% 1,580,040
2010-09-10 2010-09-08 1.803 770,600 -37,107 0.20% 1,389,291
2010-09-09 2010-09-07 1.892 807,707 -2,474 0.21% 1,528,020
2010-09-08 2010-09-06 1.463 810,181 +18,554 0.21% 1,185,550
2010-09-03 2010-09-01 1.447 791,627 +24,738 0.20% 1,145,600
2010-08-25 2010-08-23 1.560 766,889 -22,264 0.20% 1,196,600
2010-08-24 2010-08-20 1.617 789,153 -24,739 0.20% 1,275,999
2010-08-23 2010-08-19 1.617 813,892 +30,923 0.21% 1,316,000
2010-08-20 2010-08-18 1.617 782,969 -66,793 0.20% 1,266,000
2010-08-19 2010-08-17 1.665 849,762 +8,658 0.22% 1,415,219
2010-08-18 2010-08-16 1.698 841,104 +2,474 0.22% 1,428,000
2010-08-17 2010-08-13 1.617 838,630 +60,609 0.22% 1,356,000
2010-08-16 2010-08-12 1.641 778,021 +44,529 0.20% 1,276,870
2010-08-13 2010-08-11 1.649 733,492 -42,055 0.19% 1,209,720
2010-08-12 2010-08-10 1.690 775,547 +30,923 0.20% 1,310,429
2010-08-11 2010-08-09 1.762 744,624 -71,742 0.19% 1,312,359
2010-08-10 2010-08-06 1.746 816,366 +16,080 0.21% 1,425,601
2010-08-09 2010-08-05 1.811 800,286 +18,554 0.21% 1,449,281
2010-08-06 2010-08-04 1.892 781,732 +30,923 0.20% 1,478,880
2010-08-05 2010-08-03 1.973 750,809 +11,132 0.19% 1,481,080
2010-08-04 2010-08-02 1.940 739,677 -29,686 0.19% 1,435,201
2010-08-03 2010-07-30 2.005 769,363 -7,421 0.20% 1,542,561
2010-08-02 2010-07-29 1.997 776,784 +14,843 0.20% 1,551,160
2010-07-30 2010-07-28 1.989 761,941 -4,948 0.20% 1,515,360
2010-07-29 2010-07-27 2.013 766,889 +9,895 0.20% 1,543,800
2010-07-28 2010-07-26 2.062 756,994 -14,843 0.20% 1,560,601
2010-07-27 2010-07-23 2.005 771,837 -124,928 0.20% 1,547,521
2010-07-26 2010-07-22 1.973 896,765 +117,507 0.23% 1,769,000
2010-07-23 2010-07-21 1.973 779,258 -1,237 0.20% 1,537,200
2010-07-22 2010-07-20 1.997 780,495 -38,344 0.20% 1,558,570
2010-07-21 2010-07-19 2.062 818,839 -27,213 0.21% 1,688,099
2010-07-20 2010-07-16 1.981 846,052 +111,323 0.22% 1,675,801
2010-07-19 2010-07-15 2.102 734,729 +66,794 0.19% 1,544,400
2010-07-16 2010-07-14 2.264 667,935 +44,529 0.17% 1,511,999
2010-07-15 2010-07-13 2.264 623,406 +25,975 0.16% 1,411,199
2010-07-14 2010-07-12 1.827 597,431 +13,606 0.15% 1,091,580
2010-07-12 2010-07-08 1.641 583,825 -124,929 0.15% 958,160
2010-07-09 2010-07-07 1.657 708,754 +89,058 0.18% 1,174,650
2010-07-08 2010-07-06 1.843 619,696 +25,976 0.16% 1,142,281
2010-07-07 2010-07-05 1.762 593,720 +43,292 0.15% 1,046,399
2010-07-06 2010-07-02 1.892 550,428 +3,710 0.14% 1,041,299
2010-07-05 2010-06-30 2.062 546,718 +6,185 0.14% 1,127,101
2010-07-02 2010-06-29 1.956 540,533 -24,738 0.14% 1,057,540
2010-06-30 2010-06-28 2.021 565,271 +69,267 0.15% 1,142,499
2010-06-29 2010-06-25 2.183 496,004 +24,738 0.13% 1,082,700
2010-06-25 2010-06-23 2.183 471,266 -45,766 0.12% 1,028,701
2010-06-24 2010-06-22 2.385 517,032 +113,797 0.13% 1,233,101
2010-06-14 2010-06-10 2.789 403,235 -12,369 0.10% 1,124,700
2010-06-03 2010-06-01 2.789 415,604 +362,911 0.11% 1,159,199
2010-05-20 2010-05-18 4.787 52,693 -474,234 0.01% 252,235
2010-05-19 2010-05-17 4.787 526,927 +182,522 0.14% 2,522,332
2010-05-12 2010-05-10 4.465 344,405 -3,233 0.14% 1,537,862
2010-05-10 2010-05-06 4.391 347,638 -8,085 0.14% 1,526,498
2010-05-07 2010-05-05 4.564 355,723 -25,871 0.14% 1,623,600
2010-05-06 2010-05-04 4.626 381,594 -17,786 0.15% 1,765,281
2010-05-05 2010-05-03 4.762 399,380 +88,931 0.16% 1,901,901
2010-05-04 2010-04-30 4.626 310,449 +43,657 0.12% 1,436,159
2010-04-19 2010-04-15 4.577 266,792 +64,677 0.11% 1,220,999
2010-04-16 2010-04-14 4.799 202,115 -27,488 0.08% 969,998
2010-04-13 2010-04-09 4.948 229,603 +8,085 0.09% 1,136,000
2010-04-08 2010-04-01 5.282 221,518 +16,169 0.09% 1,169,978
2010-04-07 2010-03-31 5.393 205,349 -4,851 0.08% 1,107,439
2010-03-30 2010-03-26 5.554 210,200 +4,851 0.08% 1,167,400
2010-03-25 2010-03-23 5.269 205,349 +6,930 0.08% 1,082,015
2010-03-23 2010-03-19 5.666 198,419 -4,839 0.08% 1,124,220
2010-03-22 2010-03-18 5.703 203,258 +8,065 0.08% 1,159,197
2010-03-19 2010-03-17 5.319 195,193 -8,065 0.08% 1,038,182
2010-03-18 2010-03-16 5.108 203,258 +8,065 0.08% 1,038,238
2010-03-17 2010-03-15 4.848 195,193 +124,214 0.08% 946,222
2010-03-12 2010-03-10 4.587 70,979 +8,066 0.03% 325,599
2010-03-03 2010-03-01 4.662 62,913 -4,840 0.02% 293,278
2010-03-02 2010-02-26 4.674 67,753 -8,066 0.03% 316,681
2010-02-26 2010-02-24 4.624 75,819 -19,358 0.03% 350,622
2010-02-25 2010-02-23 4.575 95,177 +19,358 0.04% 435,422
2010-02-24 2010-02-22 4.562 75,819 +1,614 0.03% 345,922
2010-02-23 2010-02-19 4.562 74,205 +1,613 0.03% 338,558
2010-02-22 2010-02-18 4.612 72,592 +1,613 0.03% 334,799
2010-02-17 2010-02-11 4.215 70,979 -19,358 0.03% 299,199
2010-02-12 2010-02-10 4.067 90,337 -8,066 0.04% 367,360
2010-02-11 2010-02-09 4.067 98,403 -16,132 0.04% 400,160
2010-02-01 2010-01-28 4.178 114,535 -16,131 0.05% 478,542
2010-01-29 2010-01-27 3.967 130,666 +16,131 0.05% 518,399
2010-01-26 2010-01-22 4.215 114,535 +24,198 0.05% 482,802
2010-01-25 2010-01-21 4.352 90,337 -16,132 0.04% 393,120
2010-01-22 2010-01-20 4.290 106,469 +16,132 0.04% 456,721
2010-01-21 2010-01-19 4.277 90,337 +16,132 0.04% 386,400
2010-01-18 2010-01-14 4.265 74,205 +20,971 0.03% 316,478
2010-01-15 2010-01-13 4.277 53,234 -16,132 0.02% 227,698
2010-01-13 2010-01-11 4.401 69,366 +32,263 0.03% 305,300
2010-01-12 2010-01-08 4.637 37,103 +4,840 0.01% 172,041
2010-01-11 2010-01-07 4.215 32,263 +8,066 0.01% 135,999
2010-01-07 2010-01-05 3.831 24,197 +11,292 0.01% 92,698
2009-12-09 2009-12-07 2.963 12,905 +4,839 0.01% 38,239
2009-12-03 2009-12-01 2.703 8,066 +3,227 0.00% 21,801
2009-11-25 2009-11-23 3.308 4,839 +649 0.00% 16,007
2009-11-18 2009-11-16 3.021 4,190 -2,793 0.00% 12,660
2009-10-23 2009-10-21 2.635 6,983 -106,148 0.00% 18,399
2009-10-21 2009-10-19 2.434 113,131 -44,694 0.05% 275,400
2009-10-09 2009-10-07 2.091 157,825 -16,760 0.07% 329,961
2009-10-05 2009-09-30 1.890 174,585 -71,230 0.08% 330,001
2009-09-21 2009-09-17 1.833 245,815 -6,984 0.11% 450,560
2009-09-18 2009-09-16 1.747 252,799 -92,180 0.12% 441,641
2009-09-16 2009-09-14 1.547 344,979 -30,727 0.16% 533,520
2009-09-15 2009-09-11 1.504 375,706 -20,950 0.17% 564,900
2009-09-14 2009-09-10 1.504 396,656 +27,933 0.18% 596,399
2009-09-04 2009-09-02 1.418 368,723 +87,991 0.17% 522,720
2009-09-03 2009-09-01 1.432 280,732 +20,950 0.13% 402,000
2009-08-06 2009-08-04 1.432 259,782 +34,917 0.12% 372,000
2009-07-28 2009-07-24 1.375 224,865 +27,933 0.10% 309,120
2009-07-03 2009-06-30 1.260 196,932 +13,967 0.09% 248,161
2009-07-02 2009-06-29 1.317 182,965 +16,760 0.08% 241,040
2009-06-29 2009-06-25 1.346 166,205 +12,570 0.08% 223,721
2009-06-26 2009-06-24 1.332 153,635 +34,917 0.07% 204,601
2009-06-25 2009-06-23 1.403 118,718 +27,934 0.05% 166,601
2009-06-23 2009-06-19 1.661 90,784 +90,784 0.04% 150,800
2009-06-11 2009-06-09 1.017 0 -34,917
2009-04-08 2009-04-06 0.931 34,917 +546 0.02% 32,508
2009-03-04 2009-03-02 0.800 34,371 +34,371 0.02% 27,500
2007-07-31 2007-07-27 3.002 0 -1,326
2007-06-26 2007-06-22 2.640 1,326 0.00% 3,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top