History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-10-13 | 2025-10-09 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-10-10 | 2025-10-08 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-10-09 | 2025-10-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-10-08 | 2025-10-03 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-10-06 | 2025-10-02 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-10-03 | 2025-09-30 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-10-02 | 2025-09-29 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-30 | 2025-09-26 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-09-26 | 2025-09-24 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-09-25 | 2025-09-23 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-09-24 | 2025-09-22 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-09-23 | 2025-09-19 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-09-22 | 2025-09-18 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-19 | 2025-09-17 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-18 | 2025-09-16 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-17 | 2025-09-15 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-16 | 2025-09-12 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-09-15 | 2025-09-11 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-09-12 | 2025-09-10 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-09-11 | 2025-09-09 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-09-10 | 2025-09-08 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-09-09 | 2025-09-05 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-09-08 | 2025-09-04 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2025-09-05 | 2025-09-03 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-09-04 | 2025-09-02 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-09-03 | 2025-09-01 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-09-02 | 2025-08-29 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-09-01 | 2025-08-28 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-08-29 | 2025-08-27 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-08-28 | 2025-08-26 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-08-27 | 2025-08-25 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-08-26 | 2025-08-22 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-08-25 | 2025-08-21 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-08-22 | 2025-08-20 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-08-21 | 2025-08-19 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-20 | 2025-08-18 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-19 | 2025-08-15 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-08-18 | 2025-08-14 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-08-15 | 2025-08-13 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-08-14 | 2025-08-12 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-08-13 | 2025-08-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-11 | 2025-08-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-07 | 2025-08-05 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-06 | 2025-08-04 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-08-05 | 2025-08-01 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-08-04 | 2025-07-31 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-08-01 | 2025-07-30 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-07-30 | 2025-07-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-07-28 | 2025-07-24 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-07-25 | 2025-07-23 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-07-24 | 2025-07-22 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-07-23 | 2025-07-21 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-07-22 | 2025-07-18 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-07-21 | 2025-07-17 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-18 | 2025-07-16 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-17 | 2025-07-15 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-07-15 | 2025-07-11 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-07-14 | 2025-07-10 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-07-11 | 2025-07-09 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-07-10 | 2025-07-08 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-09 | 2025-07-07 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-08 | 2025-07-04 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-07 | 2025-07-03 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-04 | 2025-07-02 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-03 | 2025-06-30 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-02 | 2025-06-27 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-06-30 | 2025-06-26 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-06-27 | 2025-06-25 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-06-26 | 2025-06-24 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-06-25 | 2025-06-23 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-06-24 | 2025-06-20 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-06-23 | 2025-06-19 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-06-20 | 2025-06-18 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-06-19 | 2025-06-17 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-06-18 | 2025-06-16 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-06-17 | 2025-06-13 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-06-16 | 2025-06-12 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-06-13 | 2025-06-11 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-06-12 | 2025-06-10 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-06-11 | 2025-06-09 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-06-10 | 2025-06-06 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-06-09 | 2025-06-05 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-06-06 | 2025-06-04 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-06-05 | 2025-06-03 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-06-04 | 2025-06-02 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-06-03 | 2025-05-30 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-06-02 | 2025-05-29 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-05-30 | 2025-05-28 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-05-29 | 2025-05-27 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-05-28 | 2025-05-26 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2025-05-27 | 2025-05-23 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2025-05-26 | 2025-05-22 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-05-23 | 2025-05-21 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-05-22 | 2025-05-20 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-05-21 | 2025-05-19 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-05-20 | 2025-05-16 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-05-19 | 2025-05-15 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-05-16 | 2025-05-14 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-05-15 | 2025-05-13 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-05-14 | 2025-05-12 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-05-13 | 2025-05-09 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-05-12 | 2025-05-08 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-05-09 | 2025-05-07 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-05-08 | 2025-05-06 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-05-07 | 2025-05-02 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-05-06 | 2025-04-30 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-05-02 | 2025-04-29 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-04-30 | 2025-04-28 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-04-29 | 2025-04-25 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-04-28 | 2025-04-24 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-04-25 | 2025-04-23 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-04-24 | 2025-04-22 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-04-23 | 2025-04-17 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-04-22 | 2025-04-16 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-04-17 | 2025-04-15 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-04-16 | 2025-04-14 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-04-15 | 2025-04-11 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-04-14 | 2025-04-10 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-04-11 | 2025-04-09 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-04-10 | 2025-04-08 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-04-09 | 2025-04-07 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-04-08 | 2025-04-03 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-04-07 | 2025-04-02 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-04-03 | 2025-04-01 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-04-02 | 2025-03-31 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-04-01 | 2025-03-28 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-03-31 | 2025-03-27 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-03-28 | 2025-03-26 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2025-03-27 | 2025-03-25 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-26 | 2025-03-24 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-25 | 2025-03-21 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-03-24 | 2025-03-20 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-03-21 | 2025-03-19 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-03-20 | 2025-03-18 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-03-19 | 2025-03-17 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-03-18 | 2025-03-14 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-03-17 | 2025-03-13 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-03-14 | 2025-03-12 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-03-13 | 2025-03-11 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-03-12 | 2025-03-10 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-03-11 | 2025-03-07 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-03-10 | 2025-03-06 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-03-07 | 2025-03-05 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-03-06 | 2025-03-04 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-03-05 | 2025-03-03 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-03-04 | 2025-02-28 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-03-03 | 2025-02-27 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-02-28 | 2025-02-26 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-02-27 | 2025-02-25 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-02-26 | 2025-02-24 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-02-25 | 2025-02-21 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-02-24 | 2025-02-20 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-02-21 | 2025-02-19 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-20 | 2025-02-18 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-19 | 2025-02-17 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-02-18 | 2025-02-14 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-02-17 | 2025-02-13 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-02-14 | 2025-02-12 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-02-13 | 2025-02-11 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-02-12 | 2025-02-10 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-02-11 | 2025-02-07 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-02-10 | 2025-02-06 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-02-07 | 2025-02-05 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-02-06 | 2025-02-04 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-02-05 | 2025-02-03 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-02-04 | 2025-01-28 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-02-03 | 2025-01-24 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-27 | 2025-01-23 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-24 | 2025-01-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-23 | 2025-01-21 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-22 | 2025-01-20 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-21 | 2025-01-17 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-20 | 2025-01-16 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-17 | 2025-01-15 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-16 | 2025-01-14 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-15 | 2025-01-13 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2025-01-14 | 2025-01-10 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-01-13 | 2025-01-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-10 | 2025-01-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-09 | 2025-01-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-08 | 2025-01-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-07 | 2025-01-03 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-06 | 2025-01-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-03 | 2024-12-31 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-02 | 2024-12-27 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-12-30 | 2024-12-24 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-12-27 | 2024-12-20 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-12-23 | 2024-12-19 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-12-20 | 2024-12-18 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-12-19 | 2024-12-17 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-12-18 | 2024-12-16 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-12-17 | 2024-12-13 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-12-16 | 2024-12-12 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-12-13 | 2024-12-11 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-12-12 | 2024-12-10 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-12-11 | 2024-12-09 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-12-10 | 2024-12-06 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-12-09 | 2024-12-05 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-12-06 | 2024-12-04 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-12-05 | 2024-12-03 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-12-04 | 2024-12-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-12-03 | 2024-11-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-12-02 | 2024-11-28 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-11-29 | 2024-11-27 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-11-28 | 2024-11-26 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-11-27 | 2024-11-25 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-11-26 | 2024-11-22 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-11-25 | 2024-11-21 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-11-22 | 2024-11-20 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-11-21 | 2024-11-19 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-11-20 | 2024-11-18 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-11-19 | 2024-11-15 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-11-18 | 2024-11-14 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-11-15 | 2024-11-13 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-11-14 | 2024-11-12 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-11-13 | 2024-11-11 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-11-12 | 2024-11-08 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-11-11 | 2024-11-07 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-11-08 | 2024-11-06 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-11-07 | 2024-11-05 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-11-06 | 2024-11-04 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-11-05 | 2024-11-01 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-11-04 | 2024-10-31 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-11-01 | 2024-10-30 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-10-31 | 2024-10-29 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-10-30 | 2024-10-28 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-10-29 | 2024-10-25 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-10-28 | 2024-10-24 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-10-25 | 2024-10-23 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-10-24 | 2024-10-22 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-10-23 | 2024-10-21 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-10-22 | 2024-10-18 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-10-21 | 2024-10-17 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-10-18 | 2024-10-16 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-10-17 | 2024-10-15 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-10-16 | 2024-10-14 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-10-15 | 2024-10-10 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-10-14 | 2024-10-09 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-10-10 | 2024-10-08 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-10-09 | 2024-10-07 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-10-08 | 2024-10-04 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-10-07 | 2024-10-03 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-10-04 | 2024-10-02 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-10-03 | 2024-09-30 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-10-02 | 2024-09-27 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-09-30 | 2024-09-26 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-09-27 | 2024-09-25 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-09-26 | 2024-09-24 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-09-25 | 2024-09-23 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-09-24 | 2024-09-20 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-09-23 | 2024-09-19 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-09-20 | 2024-09-17 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-09-19 | 2024-09-16 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-09-17 | 2024-09-13 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-09-16 | 2024-09-12 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-09-13 | 2024-09-11 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-09-12 | 2024-09-10 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-09-11 | 2024-09-09 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-09-10 | 2024-09-05 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-09-09 | 2024-09-04 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-09-05 | 2024-09-03 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-09-04 | 2024-09-02 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-09-03 | 2024-08-30 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-09-02 | 2024-08-29 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-08-30 | 2024-08-28 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-08-29 | 2024-08-27 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-08-28 | 2024-08-26 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-08-27 | 2024-08-23 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-08-26 | 2024-08-22 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-08-23 | 2024-08-21 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-08-22 | 2024-08-20 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-08-21 | 2024-08-19 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-08-20 | 2024-08-16 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-08-19 | 2024-08-15 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-08-16 | 2024-08-14 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-08-15 | 2024-08-13 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-08-14 | 2024-08-12 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-08-13 | 2024-08-09 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-08-12 | 2024-08-08 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2024-08-09 | 2024-08-07 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-08-08 | 2024-08-06 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-08-07 | 2024-08-05 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-08-06 | 2024-08-02 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-08-05 | 2024-08-01 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-08-02 | 2024-07-31 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-08-01 | 2024-07-30 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-07-31 | 2024-07-29 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-07-30 | 2024-07-26 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-07-29 | 2024-07-25 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-07-26 | 2024-07-24 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-07-25 | 2024-07-23 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-07-24 | 2024-07-22 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-07-23 | 2024-07-19 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-07-22 | 2024-07-18 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-07-19 | 2024-07-17 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-07-18 | 2024-07-16 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-07-17 | 2024-07-15 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-07-16 | 2024-07-12 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-07-15 | 2024-07-11 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-07-12 | 2024-07-10 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-07-11 | 2024-07-09 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-07-10 | 2024-07-08 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-07-09 | 2024-07-05 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-07-08 | 2024-07-04 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-07-05 | 2024-07-03 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-07-04 | 2024-07-02 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-07-03 | 2024-06-28 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-07-02 | 2024-06-27 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-06-28 | 2024-06-26 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-06-27 | 2024-06-25 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-06-26 | 2024-06-24 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-06-25 | 2024-06-21 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-06-24 | 2024-06-20 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-06-21 | 2024-06-19 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-06-20 | 2024-06-18 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-06-19 | 2024-06-17 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-06-18 | 2024-06-14 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-06-17 | 2024-06-13 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-06-14 | 2024-06-12 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-06-13 | 2024-06-11 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-06-12 | 2024-06-07 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-06-11 | 2024-06-06 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-06-07 | 2024-06-05 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2024-06-06 | 2024-06-04 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-06-05 | 2024-06-03 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-06-04 | 2024-05-31 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-06-03 | 2024-05-30 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-05-31 | 2024-05-29 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-05-30 | 2024-05-28 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-05-29 | 2024-05-27 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-05-28 | 2024-05-24 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-05-27 | 2024-05-23 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-05-24 | 2024-05-22 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-05-23 | 2024-05-21 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-05-22 | 2024-05-20 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-05-21 | 2024-05-17 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-05-20 | 2024-05-16 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-05-17 | 2024-05-14 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-05-16 | 2024-05-13 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-05-14 | 2024-05-10 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-05-13 | 2024-05-09 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-05-10 | 2024-05-08 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-05-09 | 2024-05-07 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-05-08 | 2024-05-06 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-05-07 | 2024-05-03 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-05-06 | 2024-05-02 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-05-03 | 2024-04-30 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-05-02 | 2024-04-29 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-30 | 2024-04-26 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-29 | 2024-04-25 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-26 | 2024-04-24 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2024-04-25 | 2024-04-23 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-04-24 | 2024-04-22 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-04-23 | 2024-04-19 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-04-22 | 2024-04-18 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-04-19 | 2024-04-17 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-04-18 | 2024-04-16 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-04-17 | 2024-04-15 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-04-16 | 2024-04-12 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-04-15 | 2024-04-11 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-04-12 | 2024-04-10 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-04-11 | 2024-04-09 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-10 | 2024-04-08 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-09 | 2024-04-05 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-08 | 2024-04-03 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-05 | 2024-04-02 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-04-03 | 2024-03-28 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-04-02 | 2024-03-27 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-03-28 | 2024-03-26 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-03-27 | 2024-03-25 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-03-26 | 2024-03-22 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-03-25 | 2024-03-21 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-03-22 | 2024-03-20 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-03-21 | 2024-03-19 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-03-20 | 2024-03-18 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-03-19 | 2024-03-15 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-03-18 | 2024-03-14 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-03-15 | 2024-03-13 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-03-14 | 2024-03-12 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-03-13 | 2024-03-11 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-03-12 | 2024-03-08 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-03-11 | 2024-03-07 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-03-08 | 2024-03-06 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-03-07 | 2024-03-05 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-03-06 | 2024-03-04 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-03-05 | 2024-03-01 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-03-04 | 2024-02-29 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-03-01 | 2024-02-28 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-02-29 | 2024-02-27 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-02-28 | 2024-02-26 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-02-27 | 2024-02-23 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-02-26 | 2024-02-22 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-02-23 | 2024-02-21 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-02-22 | 2024-02-20 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-02-21 | 2024-02-19 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-02-20 | 2024-02-16 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-02-15 | 2024-02-09 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-02-14 | 2024-02-07 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-02-08 | 2024-02-06 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-02-07 | 2024-02-05 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-02-06 | 2024-02-02 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-02-05 | 2024-02-01 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-02-02 | 2024-01-31 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-02-01 | 2024-01-30 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-01-31 | 2024-01-29 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-01-30 | 2024-01-26 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-01-29 | 2024-01-25 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-01-26 | 2024-01-24 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-01-25 | 2024-01-23 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-01-24 | 2024-01-22 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-01-23 | 2024-01-19 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-01-22 | 2024-01-18 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-01-19 | 2024-01-17 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-01-18 | 2024-01-16 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-01-17 | 2024-01-15 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-01-16 | 2024-01-12 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-01-15 | 2024-01-11 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-01-12 | 2024-01-10 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-01-11 | 2024-01-09 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-01-10 | 2024-01-08 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-01-09 | 2024-01-05 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-01-08 | 2024-01-04 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-01-05 | 2024-01-03 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-01-04 | 2024-01-02 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-01-03 | 2023-12-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-01-02 | 2023-12-28 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-29 | 2023-12-27 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-12-28 | 2023-12-22 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-12-27 | 2023-12-21 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-12-22 | 2023-12-20 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2023-12-21 | 2023-12-19 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2023-12-20 | 2023-12-18 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2023-12-19 | 2023-12-15 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2023-12-18 | 2023-12-14 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2023-12-15 | 2023-12-13 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2023-12-14 | 2023-12-12 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2023-12-13 | 2023-12-11 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2023-12-12 | 2023-12-08 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2023-12-11 | 2023-12-07 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2023-12-08 | 2023-12-06 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2023-12-07 | 2023-12-05 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2023-12-06 | 2023-12-04 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2023-12-05 | 2023-12-01 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2023-12-04 | 2023-11-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-01 | 2023-11-29 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-11-30 | 2023-11-28 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-11-29 | 2023-11-27 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-11-28 | 2023-11-24 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-11-27 | 2023-11-23 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-11-24 | 2023-11-22 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-11-23 | 2023-11-21 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-11-22 | 2023-11-20 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-11-21 | 2023-11-17 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-11-20 | 2023-11-16 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-11-17 | 2023-11-15 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-11-16 | 2023-11-14 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-11-15 | 2023-11-13 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-11-14 | 2023-11-10 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-11-13 | 2023-11-09 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-11-10 | 2023-11-08 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-11-09 | 2023-11-07 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-11-08 | 2023-11-06 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-11-07 | 2023-11-03 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-11-06 | 2023-11-02 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-11-03 | 2023-11-01 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-11-02 | 2023-10-31 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-11-01 | 2023-10-30 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-10-31 | 2023-10-27 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-10-30 | 2023-10-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-10-27 | 2023-10-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-10-26 | 2023-10-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-10-25 | 2023-10-20 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-10-24 | 2023-10-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-10-20 | 2023-10-18 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-10-19 | 2023-10-17 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-10-18 | 2023-10-16 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-10-17 | 2023-10-13 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-10-16 | 2023-10-12 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-10-13 | 2023-10-11 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-10-12 | 2023-10-10 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-10-11 | 2023-10-09 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-10-10 | 2023-10-06 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-10-09 | 2023-10-05 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-10-06 | 2023-10-04 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-10-05 | 2023-10-03 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-10-04 | 2023-09-29 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-10-03 | 2023-09-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-09-29 | 2023-09-27 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-09-28 | 2023-09-26 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-09-27 | 2023-09-25 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-09-26 | 2023-09-22 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-09-25 | 2023-09-21 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-09-22 | 2023-09-20 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-09-21 | 2023-09-19 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-09-20 | 2023-09-18 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-09-19 | 2023-09-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-09-18 | 2023-09-14 | 0.290 | 30,000 | +10,000 | 0.00% | 8,700 |
| 2022-12-07 | 2022-12-05 | 0.311 | 20,000 | +1,379 | 0.00% | 6,230 |
| 2022-05-11 | 2022-05-06 | 0.354 | 18,621 | -931 | 0.00% | 6,600 |
| 2022-01-04 | 2021-12-31 | 0.483 | 19,552 | +9,311 | 0.00% | 9,450 |
| 2021-12-20 | 2021-12-16 | 0.451 | 10,241 | +487 | 0.00% | 4,620 |
| 2021-09-29 | 2021-09-27 | 0.547 | 9,754 | -17,734 | 0.00% | 5,335 |
| 2021-05-31 | 2021-05-27 | 0.434 | 27,488 | -7,473 | 0.00% | 11,943 |
| 2019-12-11 | 2019-12-09 | 0.687 | 34,961 | -1,128 | 0.00% | 24,025 |
| 2019-06-21 | 2019-06-19 | 0.782 | 36,089 | -23,283 | 0.00% | 28,210 |
| 2019-06-14 | 2019-06-12 | 0.773 | 59,372 | -8,149 | 0.01% | 45,900 |
| 2019-01-18 | 2019-01-16 | 0.911 | 67,521 | -2,328 | 0.01% | 61,480 |
| 2018-12-19 | 2018-12-17 | 0.892 | 69,849 | -3,493 | 0.01% | 62,285 |
| 2018-11-09 | 2018-11-07 | 0.875 | 73,342 | -6,112 | 0.01% | 64,200 |
| 2018-11-02 | 2018-10-31 | 0.900 | 79,454 | +3,667 | 0.01% | 71,500 |
| 2018-11-01 | 2018-10-30 | 0.859 | 75,787 | +4,890 | 0.01% | 65,100 |
| 2018-10-24 | 2018-10-22 | 0.957 | 70,897 | -12,224 | 0.01% | 67,860 |
| 2018-09-06 | 2018-09-04 | 0.982 | 83,121 | -9,779 | 0.01% | 81,600 |
| 2018-08-29 | 2018-08-27 | 0.916 | 92,900 | +17,113 | 0.01% | 85,120 |
| 2018-08-24 | 2018-08-22 | 0.974 | 75,787 | -3,667 | 0.01% | 73,780 |
| 2018-08-21 | 2018-08-17 | 0.965 | 79,454 | -6,112 | 0.01% | 76,700 |
| 2018-08-16 | 2018-08-14 | 0.957 | 85,566 | +2,445 | 0.01% | 81,900 |
| 2018-07-23 | 2018-07-19 | 0.818 | 83,121 | +2,445 | 0.01% | 68,000 |
| 2018-07-17 | 2018-07-13 | 0.900 | 80,676 | -1,222 | 0.01% | 72,600 |
| 2018-07-10 | 2018-07-06 | 0.900 | 81,898 | -3,668 | 0.01% | 73,700 |
| 2018-07-05 | 2018-07-03 | 0.859 | 85,566 | -31,781 | 0.01% | 73,500 |
| 2018-05-11 | 2018-05-09 | 0.900 | 117,347 | +6,112 | 0.01% | 105,600 |
| 2018-05-08 | 2018-05-04 | 0.990 | 111,235 | +3,667 | 0.01% | 110,110 |
| 2018-03-27 | 2018-03-23 | 1.047 | 107,568 | +2,445 | 0.01% | 112,640 |
| 2018-03-13 | 2018-03-09 | 1.260 | 105,123 | +67,230 | 0.01% | 132,439 |
| 2018-01-30 | 2018-01-26 | 1.391 | 37,893 | -48,895 | 0.00% | 52,700 |
| 2018-01-29 | 2018-01-25 | 1.350 | 86,788 | +40,338 | 0.01% | 117,150 |
| 2018-01-03 | 2017-12-29 | 1.104 | 46,450 | -3,667 | 0.01% | 51,300 |
| 2017-11-22 | 2017-11-20 | 1.129 | 50,117 | +2,445 | 0.01% | 56,580 |
| 2017-11-21 | 2017-11-17 | 1.284 | 47,672 | -2,445 | 0.01% | 61,230 |
| 2017-11-09 | 2017-11-07 | 0.933 | 50,117 | +11,001 | 0.01% | 46,740 |
| 2017-11-07 | 2017-11-03 | 0.908 | 39,116 | +12,224 | 0.00% | 35,520 |
| 2017-10-23 | 2017-10-19 | 0.941 | 26,892 | +14,668 | 0.00% | 25,300 |
| 2015-05-27 | 2015-05-22 | 1.882 | 12,224 | -29,336 | 0.00% | 23,001 |
| 2015-05-26 | 2015-05-21 | 1.947 | 41,560 | -7,335 | 0.00% | 80,919 |
| 2015-05-22 | 2015-05-20 | 1.947 | 48,895 | +36,671 | 0.01% | 95,201 |
| 2014-02-19 | 2014-02-17 | 0.802 | 12,224 | -29,336 | 0.00% | 9,800 |
| 2013-11-06 | 2013-11-04 | 0.957 | 41,560 | +29,336 | 0.01% | 39,780 |
| 2013-05-30 | 2013-05-28 | 0.802 | 12,224 | +3,667 | 0.00% | 9,800 |
| 2012-12-21 | 2012-12-19 | 0.777 | 8,557 | +6,112 | 0.00% | 6,650 |
| 2012-07-06 | 2012-07-04 | 0.687 | 2,445 | -12,223 | 0.00% | 1,680 |
| 2011-08-31 | 2011-08-29 | 0.900 | 14,668 | +2,444 | 0.00% | 13,200 |
| 2011-06-08 | 2011-06-03 | 1.522 | 12,224 | -24,447 | 0.00% | 18,601 |
| 2011-05-31 | 2011-05-27 | 1.554 | 36,671 | -61,118 | 0.01% | 57,000 |
| 2011-05-26 | 2011-05-24 | 1.440 | 97,789 | +12,223 | 0.03% | 140,800 |
| 2011-05-24 | 2011-05-20 | 1.432 | 85,566 | +36,671 | 0.02% | 122,501 |
| 2011-05-23 | 2011-05-19 | 1.505 | 48,895 | -97,789 | 0.01% | 73,601 |
| 2011-03-16 | 2011-03-14 | 1.374 | 146,684 | +36,671 | 0.04% | 201,600 |
| 2011-03-15 | 2011-03-11 | 1.415 | 110,013 | +73,342 | 0.03% | 155,700 |
| 2011-03-04 | 2011-03-02 | 1.154 | 36,671 | -255 | 0.01% | 42,306 |
| 2011-02-14 | 2011-02-10 | 1.300 | 36,926 | +22,156 | 0.01% | 48,000 |
| 2011-02-11 | 2011-02-09 | 1.300 | 14,770 | +2,461 | 0.00% | 19,200 |
| 2010-11-30 | 2010-11-26 | 1.536 | 12,309 | +12,309 | 0.00% | 18,901 |
| 2010-11-05 | 2010-11-03 | 1.795 | 0 | -12,369 | ||
| 2010-10-15 | 2010-10-13 | 1.657 | 12,369 | +12,369 | 0.00% | 20,500 |
| 2010-03-18 | 2010-03-16 | 5.108 | 0 | -4,839 | ||
| 2010-01-13 | 2010-01-11 | 4.401 | 4,839 | +4,839 | 0.00% | 21,298 |
| 2010-01-07 | 2010-01-05 | 3.831 | 0 | -1,613 | ||
| 2009-12-18 | 2009-12-16 | 2.839 | 1,613 | -64,527 | 0.00% | 4,580 |
| 2009-11-25 | 2009-11-23 | 3.308 | 66,140 | +8,876 | 0.03% | 218,781 |
| 2009-11-23 | 2009-11-19 | 3.308 | 57,264 | +6,984 | 0.03% | 189,421 |
| 2009-11-20 | 2009-11-18 | 3.107 | 50,280 | +13,966 | 0.02% | 156,239 |
| 2009-11-19 | 2009-11-17 | 3.021 | 36,314 | +34,917 | 0.02% | 109,721 |
| 2009-04-08 | 2009-04-06 | 0.931 | 1,397 | +22 | 0.00% | 1,301 |
| 2008-12-04 | 2008-12-02 | 1.186 | 1,375 | +26 | 0.00% | 1,631 |
| 2008-04-08 | 2008-04-03 | 2.431 | 1,349 | +8 | 0.00% | 3,280 |
| 2007-12-05 | 2007-12-03 | 2.715 | 1,341 | +15 | 0.00% | 3,641 |
| 2007-06-26 | 2007-06-22 | 2.640 | 1,326 | 0.00% | 3,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy