History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINSOME STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 0 +0
2025-10-13 2025-10-09 0.175 0 +0
2025-10-10 2025-10-08 0.175 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.175 0 +0
2025-09-26 2025-09-24 0.175 0 +0
2025-09-25 2025-09-23 0.176 0 +0
2025-09-24 2025-09-22 0.176 0 +0
2025-09-23 2025-09-19 0.176 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.177 0 +0
2025-09-15 2025-09-11 0.177 0 +0
2025-09-12 2025-09-10 0.177 0 +0
2025-09-11 2025-09-09 0.177 0 +0
2025-09-10 2025-09-08 0.177 0 +0
2025-09-09 2025-09-05 0.177 0 +0
2025-09-08 2025-09-04 0.177 0 +0
2025-09-05 2025-09-03 0.157 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.157 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.175 0 +0
2025-08-18 2025-08-14 0.167 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.249 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.240 0 +0
2025-07-31 2025-07-29 0.240 0 +0
2025-07-30 2025-07-28 0.240 0 +0
2025-07-29 2025-07-25 0.249 0 +0
2025-07-28 2025-07-24 0.249 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.220 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.160 0 +0
2025-07-17 2025-07-15 0.160 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.150 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.160 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.160 0 +0
2025-06-24 2025-06-20 0.160 0 +0
2025-06-23 2025-06-19 0.160 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.166 0 +0
2025-06-18 2025-06-16 0.166 0 +0
2025-06-17 2025-06-13 0.166 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.166 0 +0
2025-06-12 2025-06-10 0.146 0 +0
2025-06-11 2025-06-09 0.146 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.146 0 +0
2025-06-06 2025-06-04 0.146 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.146 0 +0
2025-06-03 2025-05-30 0.146 0 +0
2025-06-02 2025-05-29 0.146 0 +0
2025-05-30 2025-05-28 0.146 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.146 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.146 0 +0
2025-05-19 2025-05-15 0.146 0 +0
2025-05-16 2025-05-14 0.146 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.148 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.149 0 +0
2025-04-29 2025-04-25 0.149 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.150 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.150 0 +0
2025-04-22 2025-04-16 0.150 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.157 0 +0
2025-04-10 2025-04-08 0.157 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.166 0 +0
2025-04-07 2025-04-02 0.176 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.176 0 +0
2025-03-28 2025-03-26 0.176 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.165 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.165 0 +0
2025-03-20 2025-03-18 0.165 0 +0
2025-03-19 2025-03-17 0.165 0 +0
2025-03-18 2025-03-14 0.165 0 +0
2025-03-17 2025-03-13 0.165 0 +0
2025-03-14 2025-03-12 0.165 0 +0
2025-03-13 2025-03-11 0.165 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.166 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.161 0 +0
2025-03-03 2025-02-27 0.161 0 +0
2025-02-28 2025-02-26 0.161 0 +0
2025-02-27 2025-02-25 0.161 0 +0
2025-02-26 2025-02-24 0.161 0 +0
2025-02-25 2025-02-21 0.161 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.161 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.168 0 +0
2025-02-12 2025-02-10 0.168 0 +0
2025-02-11 2025-02-07 0.168 0 +0
2025-02-10 2025-02-06 0.167 0 +0
2025-02-07 2025-02-05 0.167 0 +0
2025-02-06 2025-02-04 0.167 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.170 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.178 0 +0
2025-01-21 2025-01-17 0.178 0 +0
2025-01-20 2025-01-16 0.178 0 +0
2025-01-17 2025-01-15 0.178 0 +0
2025-01-16 2025-01-14 0.178 0 +0
2025-01-15 2025-01-13 0.178 0 +0
2025-01-14 2025-01-10 0.172 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.162 0 +0
2024-12-30 2024-12-24 0.162 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.161 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.161 0 +0
2024-12-18 2024-12-16 0.161 0 +0
2024-12-17 2024-12-13 0.161 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.176 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.176 0 +0
2024-12-10 2024-12-06 0.176 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.158 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.156 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.161 0 +0
2024-11-21 2024-11-19 0.161 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.162 0 +0
2024-11-15 2024-11-13 0.162 0 +0
2024-11-14 2024-11-12 0.162 0 +0
2024-11-13 2024-11-11 0.161 0 +0
2024-11-12 2024-11-08 0.161 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.163 0 +0
2024-11-05 2024-11-01 0.163 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.163 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.168 0 +0
2024-10-29 2024-10-25 0.175 0 +0
2024-10-28 2024-10-24 0.195 0 +0
2024-10-25 2024-10-23 0.195 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.195 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.197 0 +0
2024-10-16 2024-10-14 0.197 0 +0
2024-10-15 2024-10-10 0.198 0 +0
2024-10-14 2024-10-09 0.198 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.199 0 +0
2024-10-08 2024-10-04 0.199 0 +0
2024-10-07 2024-10-03 0.199 0 +0
2024-10-04 2024-10-02 0.199 0 +0
2024-10-03 2024-09-30 0.183 0 +0
2024-10-02 2024-09-27 0.182 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.182 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.182 0 +0
2024-09-23 2024-09-19 0.182 0 +0
2024-09-20 2024-09-17 0.182 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.182 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.197 0 +0
2024-08-30 2024-08-28 0.197 0 +0
2024-08-29 2024-08-27 0.197 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.183 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.182 0 +0
2024-08-19 2024-08-15 0.182 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.182 0 +0
2024-08-14 2024-08-12 0.182 0 +0
2024-08-13 2024-08-09 0.182 0 +0
2024-08-12 2024-08-08 0.182 0 +0
2024-08-09 2024-08-07 0.172 0 +0
2024-08-08 2024-08-06 0.172 0 +0
2024-08-07 2024-08-05 0.172 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.172 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.171 0 +0
2024-07-31 2024-07-29 0.171 0 +0
2024-07-30 2024-07-26 0.171 0 +0
2024-07-29 2024-07-25 0.187 0 +0
2024-07-26 2024-07-24 0.187 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.187 0 +0
2024-07-23 2024-07-19 0.187 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.187 0 +0
2024-07-18 2024-07-16 0.187 0 +0
2024-07-17 2024-07-15 0.187 0 +0
2024-07-16 2024-07-12 0.187 0 +0
2024-07-15 2024-07-11 0.187 0 +0
2024-07-12 2024-07-10 0.187 0 +0
2024-07-11 2024-07-09 0.178 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.178 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.178 0 +0
2024-07-04 2024-07-02 0.187 0 +0
2024-07-03 2024-06-28 0.187 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.187 0 +0
2024-06-27 2024-06-25 0.187 0 +0
2024-06-26 2024-06-24 0.187 0 +0
2024-06-25 2024-06-21 0.187 0 +0
2024-06-24 2024-06-20 0.187 0 +0
2024-06-21 2024-06-19 0.187 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.187 0 +0
2024-06-18 2024-06-14 0.187 0 +0
2024-06-17 2024-06-13 0.187 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.187 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.189 0 +0
2024-06-06 2024-06-04 0.204 0 +0
2024-06-05 2024-06-03 0.187 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.202 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.225 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.225 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.225 0 +0
2024-05-21 2024-05-17 0.225 0 +0
2024-05-20 2024-05-16 0.209 0 +0
2024-05-17 2024-05-14 0.207 0 +0
2024-05-16 2024-05-13 0.207 0 +0
2024-05-14 2024-05-10 0.207 0 +0
2024-05-13 2024-05-09 0.207 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.191 0 +0
2024-04-25 2024-04-23 0.211 0 +0
2024-04-24 2024-04-22 0.211 0 +0
2024-04-23 2024-04-19 0.211 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.227 0 +0
2024-04-16 2024-04-12 0.213 0 +0
2024-04-15 2024-04-11 0.206 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.200 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.196 0 +0
2024-04-02 2024-03-27 0.196 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.222 0 +0
2024-03-25 2024-03-21 0.222 0 +0
2024-03-22 2024-03-20 0.222 0 +0
2024-03-21 2024-03-19 0.222 0 +0
2024-03-20 2024-03-18 0.222 0 +0
2024-03-19 2024-03-15 0.222 0 +0
2024-03-18 2024-03-14 0.222 0 +0
2024-03-15 2024-03-13 0.222 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.214 0 +0
2024-03-08 2024-03-06 0.214 0 +0
2024-03-07 2024-03-05 0.214 0 +0
2024-03-06 2024-03-04 0.214 0 +0
2024-03-05 2024-03-01 0.214 0 +0
2024-03-04 2024-02-29 0.214 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.214 0 +0
2024-02-28 2024-02-26 0.195 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.195 0 +0
2024-02-23 2024-02-21 0.195 0 +0
2024-02-22 2024-02-20 0.195 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.210 0 +0
2024-01-31 2024-01-29 0.210 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.210 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.215 0 +0
2024-01-16 2024-01-12 0.215 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.241 0 +0
2024-01-10 2024-01-08 0.241 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.255 0 +0
2024-01-05 2024-01-03 0.255 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.250 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.228 0 +0
2023-12-18 2023-12-14 0.228 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.221 0 +0
2023-12-13 2023-12-11 0.221 0 +0
2023-12-12 2023-12-08 0.221 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.241 0 +0
2023-12-05 2023-12-01 0.241 0 +0
2023-12-04 2023-11-30 0.300 0 +0
2023-12-01 2023-11-29 0.220 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.220 0 +0
2023-11-28 2023-11-24 0.220 0 +0
2023-11-27 2023-11-23 0.220 0 +0
2023-11-24 2023-11-22 0.220 0 +0
2023-11-23 2023-11-21 0.220 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.230 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.230 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.230 0 +0
2023-11-01 2023-10-30 0.230 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.225 0 +0
2023-10-16 2023-10-12 0.225 0 +0
2023-10-13 2023-10-11 0.225 0 +0
2023-10-12 2023-10-10 0.225 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.240 0 +0
2023-10-06 2023-10-04 0.240 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.240 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.240 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.240 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.335 0 +0
2023-09-14 2023-09-12 0.345 0 +0
2023-09-13 2023-09-11 0.345 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.345 0 +0
2023-09-06 2023-09-04 0.345 0 +0
2023-09-05 2023-08-31 0.345 0 +0
2023-09-04 2023-08-30 0.345 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.320 0 +0
2023-08-29 2023-08-25 0.320 0 +0
2023-08-28 2023-08-24 0.320 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.320 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.320 0 +0
2023-08-21 2023-08-17 0.320 0 +0
2023-08-18 2023-08-16 0.320 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.320 0 +0
2023-08-08 2023-08-04 0.320 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.320 0 +0
2023-08-03 2023-08-01 0.320 0 +0
2023-08-02 2023-07-31 0.320 0 +0
2023-08-01 2023-07-28 0.315 0 +0
2023-07-31 2023-07-27 0.315 0 +0
2023-07-28 2023-07-26 0.315 0 +0
2023-07-27 2023-07-25 0.335 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.335 0 +0
2023-07-24 2023-07-20 0.335 0 +0
2023-07-21 2023-07-19 0.335 0 +0
2023-07-20 2023-07-18 0.335 0 +0
2023-07-19 2023-07-14 0.335 0 +0
2023-07-18 2023-07-13 0.335 0 +0
2023-07-14 2023-07-12 0.335 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.325 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.305 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.320 0 +0
2023-06-21 2023-06-19 0.320 0 +0
2023-06-20 2023-06-16 0.320 0 +0
2023-06-19 2023-06-15 0.320 0 +0
2023-06-16 2023-06-14 0.320 0 +0
2023-06-15 2023-06-13 0.320 0 +0
2023-06-14 2023-06-12 0.320 0 +0
2023-06-13 2023-06-09 0.320 0 +0
2023-06-12 2023-06-08 0.320 0 +0
2023-06-09 2023-06-07 0.320 0 +0
2023-06-08 2023-06-06 0.315 0 +0
2023-06-07 2023-06-05 0.315 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.315 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.315 0 +0
2023-05-29 2023-05-24 0.315 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.315 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.315 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.320 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.385 0 +0
2023-05-05 2023-05-03 0.385 0 +0
2023-05-04 2023-05-02 0.390 0 +0
2023-05-03 2023-04-28 0.365 0 +0
2023-05-02 2023-04-27 0.365 0 +0
2023-04-28 2023-04-26 0.365 0 +0
2023-04-27 2023-04-25 0.365 0 +0
2023-04-26 2023-04-24 0.365 0 +0
2023-04-25 2023-04-21 0.365 0 +0
2023-04-24 2023-04-20 0.365 0 +0
2023-04-21 2023-04-19 0.365 0 +0
2023-04-20 2023-04-18 0.365 0 +0
2023-04-19 2023-04-17 0.365 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.385 0 +0
2023-04-11 2023-04-04 0.385 0 +0
2023-04-06 2023-04-03 0.385 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.395 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.355 0 +0
2023-03-23 2023-03-21 0.355 0 +0
2023-03-22 2023-03-20 0.350 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.380 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.350 0 +0
2023-03-06 2023-03-02 0.350 0 +0
2023-03-03 2023-03-01 0.350 0 +0
2023-03-02 2023-02-28 0.350 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.370 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.370 0 +0
2023-02-10 2023-02-08 0.385 0 +0
2023-02-09 2023-02-07 0.355 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.365 0 +0
2023-02-06 2023-02-02 0.380 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.380 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.390 0 +0
2023-01-17 2023-01-13 0.390 0 +0
2023-01-16 2023-01-12 0.390 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.390 0 +0
2023-01-10 2023-01-06 0.345 0 +0
2023-01-09 2023-01-05 0.345 0 +0
2023-01-06 2023-01-04 0.375 0 +0
2023-01-05 2023-01-03 0.375 0 +0
2023-01-04 2022-12-30 0.375 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.375 0 +0
2022-12-29 2022-12-23 0.375 0 +0
2022-12-28 2022-12-22 0.375 0 +0
2022-12-23 2022-12-21 0.375 0 +0
2022-12-22 2022-12-20 0.375 0 +0
2022-12-21 2022-12-19 0.375 0 +0
2022-12-20 2022-12-16 0.375 0 +0
2022-12-19 2022-12-15 0.375 0 +0
2022-12-16 2022-12-14 0.375 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.330 0 +0
2022-12-13 2022-12-09 0.330 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.311 0 +0
2022-12-07 2022-12-05 0.311 0 +0
2022-12-06 2022-12-02 0.317 0 +0
2022-12-05 2022-12-01 0.317 0 +0
2022-12-02 2022-11-30 0.354 0 +0
2022-12-01 2022-11-29 0.333 0 +0
2022-11-30 2022-11-28 0.333 0 +0
2022-11-29 2022-11-25 0.333 0 +0
2022-11-28 2022-11-24 0.333 0 +0
2022-11-25 2022-11-23 0.344 0 +0
2022-11-24 2022-11-22 0.344 0 +0
2022-11-23 2022-11-21 0.344 0 +0
2022-11-22 2022-11-18 0.354 0 +0
2022-11-21 2022-11-17 0.344 0 +0
2022-11-18 2022-11-16 0.344 0 +0
2022-11-17 2022-11-15 0.344 0 +0
2022-11-16 2022-11-14 0.311 0 +0
2022-11-15 2022-11-11 0.311 0 +0
2022-11-14 2022-11-10 0.311 0 +0
2022-11-11 2022-11-09 0.311 0 +0
2022-11-10 2022-11-08 0.392 0 +0
2022-11-09 2022-11-07 0.274 0 +0
2022-11-08 2022-11-04 0.274 0 +0
2022-11-07 2022-11-03 0.274 0 +0
2022-11-04 2022-11-02 0.274 0 +0
2022-11-03 2022-11-01 0.274 0 +0
2022-11-02 2022-10-31 0.274 0 +0
2022-11-01 2022-10-28 0.274 0 +0
2022-10-31 2022-10-27 0.274 0 +0
2022-10-28 2022-10-26 0.274 0 +0
2022-10-27 2022-10-25 0.274 0 +0
2022-10-26 2022-10-24 0.274 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.279 0 +0
2022-10-21 2022-10-19 0.279 0 +0
2022-10-20 2022-10-18 0.301 0 +0
2022-10-19 2022-10-17 0.274 0 +0
2022-10-18 2022-10-14 0.301 0 +0
2022-10-17 2022-10-13 0.301 0 +0
2022-10-14 2022-10-12 0.301 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.295 0 +0
2022-10-11 2022-10-07 0.322 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.295 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.301 0 +0
2022-09-29 2022-09-27 0.274 0 +0
2022-09-28 2022-09-26 0.274 0 +0
2022-09-27 2022-09-23 0.269 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.285 0 +0
2022-09-22 2022-09-20 0.285 0 +0
2022-09-21 2022-09-19 0.285 0 +0
2022-09-20 2022-09-16 0.285 0 +0
2022-09-19 2022-09-15 0.279 0 +0
2022-09-16 2022-09-14 0.279 0 +0
2022-09-15 2022-09-13 0.279 0 +0
2022-09-14 2022-09-09 0.279 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.301 0 +0
2022-08-10 2022-08-08 0.301 0 +0
2022-08-09 2022-08-05 0.306 0 +0
2022-08-08 2022-08-04 0.322 0 +0
2022-08-05 2022-08-03 0.306 0 +0
2022-08-04 2022-08-02 0.311 0 +0
2022-08-03 2022-08-01 0.317 0 +0
2022-08-02 2022-07-29 0.322 0 +0
2022-08-01 2022-07-28 0.322 0 +0
2022-07-29 2022-07-27 0.322 0 +0
2022-07-28 2022-07-26 0.322 0 +0
2022-07-27 2022-07-25 0.322 0 +0
2022-07-26 2022-07-22 0.322 0 +0
2022-07-25 2022-07-21 0.322 0 +0
2022-07-22 2022-07-20 0.333 0 +0
2022-07-21 2022-07-19 0.333 0 +0
2022-07-20 2022-07-18 0.333 0 +0
2022-07-19 2022-07-15 0.333 0 +0
2022-07-18 2022-07-14 0.338 0 +0
2022-07-15 2022-07-13 0.338 0 +0
2022-07-14 2022-07-12 0.344 0 +0
2022-07-13 2022-07-11 0.344 0 +0
2022-07-12 2022-07-08 0.354 0 +0
2022-07-11 2022-07-07 0.376 0 +0
2022-07-08 2022-07-06 0.376 0 +0
2022-07-07 2022-07-05 0.376 0 +0
2022-07-06 2022-07-04 0.376 0 +0
2022-07-05 2022-06-30 0.376 0 +0
2022-07-04 2022-06-29 0.376 0 +0
2022-06-30 2022-06-28 0.376 0 +0
2022-06-29 2022-06-27 0.376 0 +0
2022-06-28 2022-06-24 0.376 0 +0
2022-06-27 2022-06-23 0.344 0 +0
2022-06-24 2022-06-22 0.344 0 +0
2022-06-23 2022-06-21 0.344 0 +0
2022-06-22 2022-06-20 0.360 0 +0
2022-06-21 2022-06-17 0.360 0 +0
2022-06-20 2022-06-16 0.371 0 +0
2022-06-17 2022-06-15 0.371 0 +0
2022-06-16 2022-06-14 0.371 0 +0
2022-06-15 2022-06-13 0.371 0 +0
2022-06-14 2022-06-10 0.371 0 +0
2022-06-13 2022-06-09 0.387 0 +0
2022-06-10 2022-06-08 0.387 0 +0
2022-06-09 2022-06-07 0.387 0 +0
2022-06-08 2022-06-06 0.387 0 +0
2022-06-07 2022-06-02 0.387 0 +0
2022-06-06 2022-06-01 0.376 0 +0
2022-06-02 2022-05-31 0.365 0 +0
2022-06-01 2022-05-30 0.365 0 +0
2022-05-31 2022-05-27 0.365 0 +0
2022-05-30 2022-05-26 0.365 0 +0
2022-05-27 2022-05-25 0.365 0 +0
2022-05-26 2022-05-24 0.365 0 +0
2022-05-25 2022-05-23 0.365 0 +0
2022-05-24 2022-05-20 0.365 0 +0
2022-05-23 2022-05-19 0.365 0 +0
2022-05-20 2022-05-18 0.365 0 +0
2022-05-19 2022-05-17 0.365 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.365 0 +0
2022-05-16 2022-05-12 0.365 0 +0
2022-05-13 2022-05-11 0.354 0 +0
2022-05-12 2022-05-10 0.354 0 +0
2022-05-11 2022-05-06 0.354 0 +0
2022-05-10 2022-05-05 0.360 0 +0
2022-05-06 2022-05-04 0.360 0 +0
2022-05-05 2022-05-03 0.365 0 +0
2022-05-04 2022-04-29 0.403 0 +0
2022-05-03 2022-04-28 0.387 0 +0
2022-04-29 2022-04-27 0.387 0 +0
2022-04-28 2022-04-26 0.387 0 +0
2022-04-27 2022-04-25 0.387 0 +0
2022-04-26 2022-04-22 0.376 0 +0
2022-04-25 2022-04-21 0.376 0 +0
2022-04-22 2022-04-20 0.381 0 +0
2022-04-21 2022-04-19 0.381 0 +0
2022-04-20 2022-04-14 0.381 0 +0
2022-04-19 2022-04-13 0.376 0 +0
2022-04-14 2022-04-12 0.376 0 +0
2022-04-13 2022-04-11 0.376 0 +0
2022-04-12 2022-04-08 0.354 0 +0
2022-04-11 2022-04-07 0.360 0 +0
2022-04-08 2022-04-06 0.360 0 +0
2022-04-07 2022-04-04 0.360 0 +0
2022-04-06 2022-04-01 0.360 0 +0
2022-04-04 2022-03-31 0.360 0 +0
2022-04-01 2022-03-30 0.360 0 +0
2022-03-31 2022-03-29 0.360 0 +0
2022-03-30 2022-03-28 0.360 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.365 0 +0
2022-03-23 2022-03-21 0.360 0 +0
2022-03-22 2022-03-18 0.365 0 +0
2022-03-21 2022-03-17 0.365 0 +0
2022-03-18 2022-03-16 0.371 0 +0
2022-03-17 2022-03-15 0.354 0 +0
2022-03-16 2022-03-14 0.381 0 +0
2022-03-15 2022-03-11 0.414 0 +0
2022-03-14 2022-03-10 0.414 0 +0
2022-03-11 2022-03-09 0.414 0 +0
2022-03-10 2022-03-08 0.414 0 +0
2022-03-09 2022-03-07 0.414 0 +0
2022-03-08 2022-03-04 0.414 0 +0
2022-03-07 2022-03-03 0.414 0 +0
2022-03-04 2022-03-02 0.414 0 +0
2022-03-03 2022-03-01 0.440 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.440 0 +0
2022-02-21 2022-02-17 0.440 0 +0
2022-02-18 2022-02-16 0.414 0 +0
2022-02-17 2022-02-15 0.408 0 +0
2022-02-16 2022-02-14 0.408 0 +0
2022-02-15 2022-02-11 0.419 0 +0
2022-02-14 2022-02-10 0.419 0 +0
2022-02-11 2022-02-09 0.430 0 +0
2022-02-10 2022-02-08 0.430 0 +0
2022-02-09 2022-02-07 0.435 0 +0
2022-02-08 2022-02-04 0.451 0 +0
2022-02-07 2022-01-31 0.451 0 +0
2022-02-04 2022-01-27 0.440 0 +0
2022-01-28 2022-01-26 0.440 0 +0
2022-01-27 2022-01-25 0.440 0 +0
2022-01-26 2022-01-24 0.440 0 +0
2022-01-25 2022-01-21 0.419 0 +0
2022-01-24 2022-01-20 0.435 0 +0
2022-01-21 2022-01-19 0.440 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.467 0 +0
2022-01-17 2022-01-13 0.467 0 +0
2022-01-14 2022-01-12 0.467 0 +0
2022-01-13 2022-01-11 0.467 0 +0
2022-01-12 2022-01-10 0.467 0 +0
2022-01-11 2022-01-07 0.467 0 +0
2022-01-10 2022-01-06 0.467 0 +0
2022-01-07 2022-01-05 0.473 0 +0
2022-01-06 2022-01-04 0.473 0 +0
2022-01-05 2022-01-03 0.478 0 +0
2022-01-04 2021-12-31 0.483 0 +0
2022-01-03 2021-12-29 0.430 0 +0
2021-12-30 2021-12-28 0.430 0 +0
2021-12-29 2021-12-24 0.430 0 +0
2021-12-28 2021-12-22 0.430 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.430 0 +0
2021-12-21 2021-12-17 0.474 0 +0
2021-12-20 2021-12-16 0.451 0 +0
2021-12-17 2021-12-15 0.474 0 +0
2021-12-16 2021-12-14 0.457 0 +0
2021-12-15 2021-12-13 0.457 0 +0
2021-12-14 2021-12-10 0.451 0 +0
2021-12-13 2021-12-09 0.468 0 +0
2021-12-10 2021-12-08 0.485 0 +0
2021-12-09 2021-12-07 0.485 0 +0
2021-12-08 2021-12-06 0.485 0 +0
2021-12-07 2021-12-03 0.457 0 +0
2021-12-06 2021-12-02 0.457 0 +0
2021-12-03 2021-12-01 0.457 0 +0
2021-12-02 2021-11-30 0.457 0 +0
2021-12-01 2021-11-29 0.457 0 +0
2021-11-30 2021-11-26 0.457 0 +0
2021-11-29 2021-11-25 0.457 0 +0
2021-11-26 2021-11-24 0.457 0 +0
2021-11-25 2021-11-23 0.451 0 +0
2021-11-24 2021-11-22 0.451 0 +0
2021-11-23 2021-11-19 0.451 0 +0
2021-11-22 2021-11-18 0.457 0 +0
2021-11-19 2021-11-17 0.485 0 +0
2021-11-18 2021-11-16 0.485 0 +0
2021-11-17 2021-11-15 0.485 0 +0
2021-11-16 2021-11-12 0.502 0 +0
2021-11-15 2021-11-11 0.502 0 +0
2021-11-12 2021-11-10 0.479 0 +0
2021-11-11 2021-11-09 0.457 0 +0
2021-11-10 2021-11-08 0.462 0 +0
2021-11-09 2021-11-05 0.462 0 +0
2021-11-08 2021-11-04 0.468 0 +0
2021-11-05 2021-11-03 0.462 0 +0
2021-11-04 2021-11-02 0.462 0 +0
2021-11-03 2021-11-01 0.462 0 +0
2021-11-02 2021-10-29 0.462 0 +0
2021-11-01 2021-10-28 0.462 0 +0
2021-10-29 2021-10-27 0.474 0 +0
2021-10-28 2021-10-26 0.474 0 +0
2021-10-27 2021-10-25 0.496 0 +0
2021-10-26 2021-10-22 0.496 0 +0
2021-10-25 2021-10-21 0.491 0 +0
2021-10-22 2021-10-20 0.502 0 +0
2021-10-21 2021-10-19 0.536 0 +0
2021-10-20 2021-10-18 0.491 0 +0
2021-10-19 2021-10-15 0.491 0 +0
2021-10-18 2021-10-12 0.541 0 +0
2021-10-15 2021-10-11 0.508 0 +0
2021-10-12 2021-10-08 0.479 0 +0
2021-10-11 2021-10-07 0.468 0 +0
2021-10-08 2021-10-06 0.468 0 +0
2021-10-07 2021-10-05 0.457 0 +0
2021-10-06 2021-10-04 0.457 0 +0
2021-10-05 2021-09-30 0.491 0 +0
2021-10-04 2021-09-29 0.491 0 +0
2021-09-30 2021-09-28 0.491 0 +0
2021-09-29 2021-09-27 0.547 0 +0
2021-09-28 2021-09-24 0.553 0 +0
2021-09-27 2021-09-23 0.474 0 +0
2021-09-24 2021-09-21 0.440 0 +0
2021-09-23 2021-09-20 0.440 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.440 0 +0
2021-09-17 2021-09-15 0.468 0 +0
2021-09-16 2021-09-14 0.445 0 +0
2021-09-15 2021-09-13 0.445 0 +0
2021-09-14 2021-09-10 0.445 0 +0
2021-09-13 2021-09-09 0.445 0 +0
2021-09-10 2021-09-08 0.440 0 +0
2021-09-09 2021-09-07 0.440 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.479 0 +0
2021-09-06 2021-09-02 0.440 0 +0
2021-09-03 2021-09-01 0.440 0 +0
2021-09-02 2021-08-31 0.440 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.440 0 +0
2021-08-30 2021-08-26 0.440 0 +0
2021-08-27 2021-08-25 0.440 0 +0
2021-08-26 2021-08-24 0.451 0 +0
2021-08-25 2021-08-23 0.457 0 +0
2021-08-24 2021-08-20 0.457 0 +0
2021-08-23 2021-08-19 0.457 0 +0
2021-08-20 2021-08-18 0.457 0 +0
2021-08-19 2021-08-17 0.457 0 +0
2021-08-18 2021-08-16 0.457 0 +0
2021-08-17 2021-08-13 0.457 0 +0
2021-08-16 2021-08-12 0.457 0 +0
2021-08-13 2021-08-11 0.457 0 +0
2021-08-12 2021-08-10 0.457 0 +0
2021-08-11 2021-08-09 0.457 0 +0
2021-08-10 2021-08-06 0.479 0 +0
2021-08-09 2021-08-05 0.479 0 +0
2021-08-06 2021-08-04 0.479 0 +0
2021-08-05 2021-08-03 0.479 0 +0
2021-08-04 2021-08-02 0.479 0 +0
2021-08-03 2021-07-30 0.479 0 +0
2021-08-02 2021-07-29 0.479 0 +0
2021-07-30 2021-07-28 0.485 0 +0
2021-07-29 2021-07-27 0.485 0 +0
2021-07-28 2021-07-26 0.485 0 +0
2021-07-27 2021-07-23 0.519 0 +0
2021-07-26 2021-07-22 0.519 0 +0
2021-07-23 2021-07-21 0.519 0 +0
2021-07-22 2021-07-20 0.519 0 +0
2021-07-21 2021-07-19 0.519 0 +0
2021-07-20 2021-07-16 0.553 0 +0
2021-07-19 2021-07-15 0.553 0 +0
2021-07-16 2021-07-14 0.530 0 +0
2021-07-15 2021-07-13 0.530 0 +0
2021-07-14 2021-07-12 0.541 0 +0
2021-07-13 2021-07-09 0.541 0 +0
2021-07-12 2021-07-08 0.541 0 +0
2021-07-09 2021-07-07 0.541 0 +0
2021-07-08 2021-07-06 0.541 0 +0
2021-07-07 2021-07-05 0.541 0 +0
2021-07-06 2021-07-02 0.575 0 +0
2021-07-05 2021-06-30 0.575 0 +0
2021-07-02 2021-06-29 0.564 0 +0
2021-06-30 2021-06-28 0.564 0 +0
2021-06-29 2021-06-25 0.564 0 +0
2021-06-28 2021-06-24 0.564 0 +0
2021-06-25 2021-06-23 0.564 0 +0
2021-06-24 2021-06-22 0.620 0 +0
2021-06-23 2021-06-21 0.620 0 +0
2021-06-22 2021-06-18 0.620 0 +0
2021-06-21 2021-06-17 0.564 0 +0
2021-06-18 2021-06-16 0.564 0 +0
2021-06-17 2021-06-15 0.564 0 +0
2021-06-16 2021-06-11 0.564 0 +0
2021-06-15 2021-06-10 0.620 0 +0
2021-06-11 2021-06-09 0.564 0 +0
2021-06-10 2021-06-08 0.564 0 +0
2021-06-09 2021-06-07 0.564 0 +0
2021-06-08 2021-06-04 0.654 0 +0
2021-06-07 2021-06-03 0.665 0 +0
2021-06-04 2021-06-02 0.665 0 +0
2021-06-03 2021-06-01 0.665 0 +0
2021-06-02 2021-05-31 0.598 0 +0
2021-06-01 2021-05-28 0.443 0 +0
2021-05-31 2021-05-27 0.434 0 +0
2021-05-28 2021-05-26 0.434 0 +0
2021-05-27 2021-05-25 0.443 0 +0
2021-05-26 2021-05-24 0.461 0 +0
2021-05-25 2021-05-21 0.461 0 +0
2021-05-24 2021-05-20 0.426 0 +0
2021-05-21 2021-05-18 0.434 0 +0
2021-05-20 2021-05-17 0.434 0 +0
2021-05-18 2021-05-14 0.434 0 +0
2021-05-17 2021-05-13 0.434 0 +0
2021-05-14 2021-05-12 0.434 0 +0
2021-05-13 2021-05-11 0.434 0 +0
2021-05-12 2021-05-10 0.434 0 +0
2021-05-11 2021-05-07 0.443 0 +0
2021-05-10 2021-05-06 0.452 0 +0
2021-05-07 2021-05-05 0.443 0 +0
2021-05-06 2021-05-04 0.443 0 +0
2021-05-05 2021-05-03 0.426 0 +0
2021-05-04 2021-04-30 0.426 0 -33,833
2021-02-09 2021-02-05 0.541 33,833 +22,555 0.00% 18,300
2019-12-11 2019-12-09 0.687 11,278 -364 0.00% 7,750
2018-12-19 2018-12-17 0.892 11,642 -582 0.00% 10,381
2018-03-27 2018-03-23 1.047 12,224 +12,224 0.00% 12,800
2014-09-10 2014-09-05 1.014 0 -14,668
2014-09-08 2014-09-04 0.974 14,668 +14,668 0.00% 14,280
2014-06-13 2014-06-11 1.006 0 -18,335
2014-06-12 2014-06-10 0.957 18,335 -24,448 0.00% 17,550
2013-12-06 2013-12-04 0.859 42,783 +24,448 0.01% 36,750
2013-11-13 2013-11-11 0.826 18,335 +18,335 0.00% 15,150
2013-11-06 2013-11-04 0.957 0 -48,895
2013-10-17 2013-10-15 0.802 48,895 +24,448 0.01% 39,200
2013-09-26 2013-09-24 0.794 24,447 +24,447 0.00% 19,400
2013-09-10 2013-09-06 0.884 0 -51,339
2013-07-08 2013-07-04 0.720 51,339 +24,447 0.01% 36,960
2013-06-17 2013-06-13 0.744 26,892 +12,224 0.00% 20,020
2013-01-23 2013-01-21 1.055 14,668 +14,668 0.00% 15,480
2013-01-16 2013-01-14 1.137 0 -28,114
2013-01-15 2013-01-11 1.088 28,114 -30,560 0.00% 30,590
2013-01-10 2013-01-08 0.965 58,674 -24,447 0.01% 56,640
2013-01-03 2012-12-31 0.794 83,121 -14,668 0.01% 65,960
2012-12-19 2012-12-17 0.753 97,789 +14,668 0.02% 73,600
2012-10-22 2012-10-18 0.777 83,121 +22,003 0.01% 64,600
2012-06-15 2012-06-13 0.720 61,118 +24,447 0.01% 44,000
2012-03-21 2012-03-19 0.933 36,671 +18,336 0.01% 34,200
2012-03-09 2012-03-07 1.104 18,335 -19,558 0.00% 20,249
2012-03-06 2012-03-02 0.998 37,893 -18,336 0.01% 37,820
2012-03-02 2012-02-29 0.900 56,229 +18,336 0.01% 50,600
2012-02-29 2012-02-27 1.039 37,893 -57,452 0.01% 39,370
2012-02-13 2012-02-09 0.720 95,345 +24,448 0.02% 68,640
2011-12-08 2011-12-06 0.736 70,897 +18,335 0.01% 52,200
2011-12-07 2011-12-05 0.744 52,562 -14,668 0.01% 39,130
2011-12-05 2011-12-01 0.753 67,230 +29,337 0.01% 50,600
2011-10-11 2011-10-07 0.834 37,893 +18,335 0.01% 31,620
2011-10-03 2011-09-28 0.924 19,558 -18,335 0.01% 18,080
2011-09-30 2011-09-27 0.957 37,893 -14,669 0.01% 36,270
2011-09-23 2011-09-21 0.924 52,562 -12,223 0.01% 48,590
2011-09-16 2011-09-14 0.818 64,785 +12,223 0.02% 53,000
2011-09-08 2011-09-06 0.859 52,562 +14,669 0.01% 45,150
2011-09-05 2011-09-01 0.916 37,893 -14,669 0.01% 34,720
2011-08-31 2011-08-29 0.900 52,562 +14,669 0.01% 47,300
2011-08-22 2011-08-18 1.129 37,893 -12,224 0.01% 42,780
2011-08-15 2011-08-11 0.949 50,117 +18,335 0.01% 47,560
2011-08-11 2011-08-09 1.031 31,782 +14,669 0.01% 32,761
2011-08-04 2011-08-02 1.211 17,113 +17,113 0.00% 20,720
2011-08-01 2011-07-28 1.260 0 -14,668
2011-07-25 2011-07-21 1.243 14,668 +14,668 0.00% 18,240
2011-05-16 2011-05-12 1.309 0 -14,668
2011-05-06 2011-05-04 1.235 14,668 +14,668 0.00% 18,120
2011-05-04 2011-04-29 1.284 0 -12,224
2011-04-26 2011-04-20 1.260 12,224 +12,224 0.00% 15,400
2011-03-25 2011-03-23 1.350 0 -13,446
2011-03-22 2011-03-18 1.276 13,446 +13,446 0.00% 17,160
2011-03-14 2011-03-10 1.423 0 -12,224
2011-03-08 2011-03-04 1.219 12,224 -14,668 0.00% 14,900
2011-03-04 2011-03-02 1.154 26,892 +14,583 0.01% 31,025
2011-01-12 2011-01-10 1.487 12,309 +12,309 0.00% 18,301
2010-12-16 2010-12-14 1.527 0 -12,309
2010-12-15 2010-12-13 1.471 12,309 +12,309 0.00% 18,101
2010-11-29 2010-11-25 1.544 0 -12,309
2010-11-26 2010-11-24 1.495 12,309 +12,309 0.00% 18,401
2010-11-23 2010-11-19 1.633 0 -12,309
2010-11-19 2010-11-17 1.625 12,309 -60 0.00% 20,002
2010-09-16 2010-09-14 1.787 12,369 -4,948 0.00% 22,100
2010-09-10 2010-09-08 1.803 17,317 +17,317 0.00% 31,220
2009-11-04 2009-11-02 2.764 0 -19,553
2009-11-03 2009-10-30 2.635 19,553 -6,984 0.01% 51,519
2009-11-02 2009-10-29 2.549 26,537 -5,587 0.01% 67,640
2009-10-30 2009-10-28 2.535 32,124 +5,587 0.01% 81,421
2009-10-28 2009-10-23 2.578 26,537 +8,380 0.01% 68,400
2009-10-27 2009-10-22 2.621 18,157 +18,157 0.01% 47,581
2007-06-26 2007-06-22 2.640 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top