History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 0 +0
2025-10-13 2025-10-09 0.175 0 +0
2025-10-10 2025-10-08 0.175 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.175 0 +0
2025-09-26 2025-09-24 0.175 0 +0
2025-09-25 2025-09-23 0.176 0 +0
2025-09-24 2025-09-22 0.176 0 +0
2025-09-23 2025-09-19 0.176 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.177 0 +0
2025-09-15 2025-09-11 0.177 0 +0
2025-09-12 2025-09-10 0.177 0 +0
2025-09-11 2025-09-09 0.177 0 +0
2025-09-10 2025-09-08 0.177 0 +0
2025-09-09 2025-09-05 0.177 0 +0
2025-09-08 2025-09-04 0.177 0 +0
2025-09-05 2025-09-03 0.157 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.157 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.175 0 +0
2025-08-18 2025-08-14 0.167 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.249 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.240 0 +0
2025-07-31 2025-07-29 0.240 0 +0
2025-07-30 2025-07-28 0.240 0 +0
2025-07-29 2025-07-25 0.249 0 +0
2025-07-28 2025-07-24 0.249 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.220 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.160 0 +0
2025-07-17 2025-07-15 0.160 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.150 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.160 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.160 0 +0
2025-06-24 2025-06-20 0.160 0 +0
2025-06-23 2025-06-19 0.160 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.166 0 +0
2025-06-18 2025-06-16 0.166 0 +0
2025-06-17 2025-06-13 0.166 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.166 0 +0
2025-06-12 2025-06-10 0.146 0 +0
2025-06-11 2025-06-09 0.146 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.146 0 +0
2025-06-06 2025-06-04 0.146 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.146 0 +0
2025-06-03 2025-05-30 0.146 0 +0
2025-06-02 2025-05-29 0.146 0 +0
2025-05-30 2025-05-28 0.146 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.146 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.146 0 +0
2025-05-19 2025-05-15 0.146 0 +0
2025-05-16 2025-05-14 0.146 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.148 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.149 0 +0
2025-04-29 2025-04-25 0.149 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.150 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.150 0 +0
2025-04-22 2025-04-16 0.150 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.157 0 +0
2025-04-10 2025-04-08 0.157 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.166 0 +0
2025-04-07 2025-04-02 0.176 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.176 0 +0
2025-03-28 2025-03-26 0.176 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.165 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.165 0 +0
2025-03-20 2025-03-18 0.165 0 +0
2025-03-19 2025-03-17 0.165 0 +0
2025-03-18 2025-03-14 0.165 0 +0
2025-03-17 2025-03-13 0.165 0 +0
2025-03-14 2025-03-12 0.165 0 +0
2025-03-13 2025-03-11 0.165 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.166 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.161 0 +0
2025-03-03 2025-02-27 0.161 0 +0
2025-02-28 2025-02-26 0.161 0 +0
2025-02-27 2025-02-25 0.161 0 +0
2025-02-26 2025-02-24 0.161 0 +0
2025-02-25 2025-02-21 0.161 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.161 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.168 0 +0
2025-02-12 2025-02-10 0.168 0 +0
2025-02-11 2025-02-07 0.168 0 +0
2025-02-10 2025-02-06 0.167 0 +0
2025-02-07 2025-02-05 0.167 0 +0
2025-02-06 2025-02-04 0.167 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.170 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.178 0 +0
2025-01-21 2025-01-17 0.178 0 +0
2025-01-20 2025-01-16 0.178 0 +0
2025-01-17 2025-01-15 0.178 0 +0
2025-01-16 2025-01-14 0.178 0 +0
2025-01-15 2025-01-13 0.178 0 +0
2025-01-14 2025-01-10 0.172 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.162 0 +0
2024-12-30 2024-12-24 0.162 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.161 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.161 0 +0
2024-12-18 2024-12-16 0.161 0 +0
2024-12-17 2024-12-13 0.161 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.176 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.176 0 +0
2024-12-10 2024-12-06 0.176 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.158 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.156 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.161 0 +0
2024-11-21 2024-11-19 0.161 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.162 0 +0
2024-11-15 2024-11-13 0.162 0 +0
2024-11-14 2024-11-12 0.162 0 +0
2024-11-13 2024-11-11 0.161 0 +0
2024-11-12 2024-11-08 0.161 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.163 0 +0
2024-11-05 2024-11-01 0.163 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.163 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.168 0 +0
2024-10-29 2024-10-25 0.175 0 +0
2024-10-28 2024-10-24 0.195 0 +0
2024-10-25 2024-10-23 0.195 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.195 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.197 0 +0
2024-10-16 2024-10-14 0.197 0 +0
2024-10-15 2024-10-10 0.198 0 +0
2024-10-14 2024-10-09 0.198 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.199 0 +0
2024-10-08 2024-10-04 0.199 0 +0
2024-10-07 2024-10-03 0.199 0 +0
2024-10-04 2024-10-02 0.199 0 +0
2024-10-03 2024-09-30 0.183 0 +0
2024-10-02 2024-09-27 0.182 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.182 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.182 0 +0
2024-09-23 2024-09-19 0.182 0 +0
2024-09-20 2024-09-17 0.182 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.182 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.197 0 +0
2024-08-30 2024-08-28 0.197 0 +0
2024-08-29 2024-08-27 0.197 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.183 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.182 0 +0
2024-08-19 2024-08-15 0.182 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.182 0 +0
2024-08-14 2024-08-12 0.182 0 +0
2024-08-13 2024-08-09 0.182 0 +0
2024-08-12 2024-08-08 0.182 0 +0
2024-08-09 2024-08-07 0.172 0 +0
2024-08-08 2024-08-06 0.172 0 +0
2024-08-07 2024-08-05 0.172 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.172 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.171 0 +0
2024-07-31 2024-07-29 0.171 0 +0
2024-07-30 2024-07-26 0.171 0 +0
2024-07-29 2024-07-25 0.187 0 +0
2024-07-26 2024-07-24 0.187 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.187 0 +0
2024-07-23 2024-07-19 0.187 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.187 0 +0
2024-07-18 2024-07-16 0.187 0 +0
2024-07-17 2024-07-15 0.187 0 +0
2024-07-16 2024-07-12 0.187 0 +0
2024-07-15 2024-07-11 0.187 0 +0
2024-07-12 2024-07-10 0.187 0 +0
2024-07-11 2024-07-09 0.178 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.178 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.178 0 +0
2024-07-04 2024-07-02 0.187 0 +0
2024-07-03 2024-06-28 0.187 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.187 0 +0
2024-06-27 2024-06-25 0.187 0 +0
2024-06-26 2024-06-24 0.187 0 +0
2024-06-25 2024-06-21 0.187 0 +0
2024-06-24 2024-06-20 0.187 0 +0
2024-06-21 2024-06-19 0.187 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.187 0 +0
2024-06-18 2024-06-14 0.187 0 +0
2024-06-17 2024-06-13 0.187 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.187 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.189 0 +0
2024-06-06 2024-06-04 0.204 0 +0
2024-06-05 2024-06-03 0.187 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.202 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.225 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.225 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.225 0 +0
2024-05-21 2024-05-17 0.225 0 +0
2024-05-20 2024-05-16 0.209 0 +0
2024-05-17 2024-05-14 0.207 0 +0
2024-05-16 2024-05-13 0.207 0 +0
2024-05-14 2024-05-10 0.207 0 +0
2024-05-13 2024-05-09 0.207 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.191 0 +0
2024-04-25 2024-04-23 0.211 0 +0
2024-04-24 2024-04-22 0.211 0 +0
2024-04-23 2024-04-19 0.211 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.227 0 +0
2024-04-16 2024-04-12 0.213 0 +0
2024-04-15 2024-04-11 0.206 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.200 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.196 0 +0
2024-04-02 2024-03-27 0.196 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.222 0 +0
2024-03-25 2024-03-21 0.222 0 +0
2024-03-22 2024-03-20 0.222 0 +0
2024-03-21 2024-03-19 0.222 0 +0
2024-03-20 2024-03-18 0.222 0 +0
2024-03-19 2024-03-15 0.222 0 +0
2024-03-18 2024-03-14 0.222 0 +0
2024-03-15 2024-03-13 0.222 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.214 0 +0
2024-03-08 2024-03-06 0.214 0 +0
2024-03-07 2024-03-05 0.214 0 +0
2024-03-06 2024-03-04 0.214 0 +0
2024-03-05 2024-03-01 0.214 0 +0
2024-03-04 2024-02-29 0.214 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.214 0 +0
2024-02-28 2024-02-26 0.195 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.195 0 +0
2024-02-23 2024-02-21 0.195 0 +0
2024-02-22 2024-02-20 0.195 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.210 0 +0
2024-01-31 2024-01-29 0.210 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.210 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.215 0 +0
2024-01-16 2024-01-12 0.215 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.241 0 +0
2024-01-10 2024-01-08 0.241 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.255 0 +0
2024-01-05 2024-01-03 0.255 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.250 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.228 0 +0
2023-12-18 2023-12-14 0.228 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.221 0 +0
2023-12-13 2023-12-11 0.221 0 +0
2023-12-12 2023-12-08 0.221 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.241 0 +0
2023-12-05 2023-12-01 0.241 0 +0
2023-12-04 2023-11-30 0.300 0 +0
2023-12-01 2023-11-29 0.220 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.220 0 +0
2023-11-28 2023-11-24 0.220 0 +0
2023-11-27 2023-11-23 0.220 0 +0
2023-11-24 2023-11-22 0.220 0 +0
2023-11-23 2023-11-21 0.220 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.230 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.230 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.230 0 +0
2023-11-01 2023-10-30 0.230 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.225 0 +0
2023-10-16 2023-10-12 0.225 0 +0
2023-10-13 2023-10-11 0.225 0 +0
2023-10-12 2023-10-10 0.225 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.240 0 +0
2023-10-06 2023-10-04 0.240 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.240 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.240 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.240 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.335 0 +0
2023-09-14 2023-09-12 0.345 0 +0
2023-09-13 2023-09-11 0.345 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.345 0 +0
2023-09-06 2023-09-04 0.345 0 +0
2023-09-05 2023-08-31 0.345 0 +0
2023-09-04 2023-08-30 0.345 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.320 0 +0
2023-08-29 2023-08-25 0.320 0 +0
2023-08-28 2023-08-24 0.320 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.320 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.320 0 +0
2023-08-21 2023-08-17 0.320 0 +0
2023-08-18 2023-08-16 0.320 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.320 0 +0
2023-08-08 2023-08-04 0.320 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.320 0 +0
2023-08-03 2023-08-01 0.320 0 +0
2023-08-02 2023-07-31 0.320 0 +0
2023-08-01 2023-07-28 0.315 0 +0
2023-07-31 2023-07-27 0.315 0 +0
2023-07-28 2023-07-26 0.315 0 +0
2023-07-27 2023-07-25 0.335 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.335 0 +0
2023-07-24 2023-07-20 0.335 0 +0
2023-07-21 2023-07-19 0.335 0 +0
2023-07-20 2023-07-18 0.335 0 +0
2023-07-19 2023-07-14 0.335 0 +0
2023-07-18 2023-07-13 0.335 0 +0
2023-07-14 2023-07-12 0.335 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.325 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.305 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.320 0 +0
2023-06-21 2023-06-19 0.320 0 +0
2023-06-20 2023-06-16 0.320 0 +0
2023-06-19 2023-06-15 0.320 0 +0
2023-06-16 2023-06-14 0.320 0 +0
2023-06-15 2023-06-13 0.320 0 +0
2023-06-14 2023-06-12 0.320 0 +0
2023-06-13 2023-06-09 0.320 0 +0
2023-06-12 2023-06-08 0.320 0 +0
2023-06-09 2023-06-07 0.320 0 +0
2023-06-08 2023-06-06 0.315 0 +0
2023-06-07 2023-06-05 0.315 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.315 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.315 0 +0
2023-05-29 2023-05-24 0.315 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.315 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.315 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.320 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.385 0 +0
2023-05-05 2023-05-03 0.385 0 +0
2023-05-04 2023-05-02 0.390 0 +0
2023-05-03 2023-04-28 0.365 0 +0
2023-05-02 2023-04-27 0.365 0 +0
2023-04-28 2023-04-26 0.365 0 +0
2023-04-27 2023-04-25 0.365 0 +0
2023-04-26 2023-04-24 0.365 0 +0
2023-04-25 2023-04-21 0.365 0 +0
2023-04-24 2023-04-20 0.365 0 +0
2023-04-21 2023-04-19 0.365 0 +0
2023-04-20 2023-04-18 0.365 0 +0
2023-04-19 2023-04-17 0.365 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.385 0 +0
2023-04-11 2023-04-04 0.385 0 +0
2023-04-06 2023-04-03 0.385 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.395 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.355 0 +0
2023-03-23 2023-03-21 0.355 0 +0
2023-03-22 2023-03-20 0.350 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.380 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.350 0 +0
2023-03-06 2023-03-02 0.350 0 +0
2023-03-03 2023-03-01 0.350 0 +0
2023-03-02 2023-02-28 0.350 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.370 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.370 0 +0
2023-02-10 2023-02-08 0.385 0 +0
2023-02-09 2023-02-07 0.355 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.365 0 +0
2023-02-06 2023-02-02 0.380 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.380 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.390 0 +0
2023-01-17 2023-01-13 0.390 0 +0
2023-01-16 2023-01-12 0.390 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.390 0 +0
2023-01-10 2023-01-06 0.345 0 +0
2023-01-09 2023-01-05 0.345 0 +0
2023-01-06 2023-01-04 0.375 0 +0
2023-01-05 2023-01-03 0.375 0 +0
2023-01-04 2022-12-30 0.375 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.375 0 +0
2022-12-29 2022-12-23 0.375 0 +0
2022-12-28 2022-12-22 0.375 0 +0
2022-12-23 2022-12-21 0.375 0 +0
2022-12-22 2022-12-20 0.375 0 +0
2022-12-21 2022-12-19 0.375 0 +0
2022-12-20 2022-12-16 0.375 0 +0
2022-12-19 2022-12-15 0.375 0 +0
2022-12-16 2022-12-14 0.375 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.330 0 +0
2022-12-13 2022-12-09 0.330 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.311 0 +0
2022-12-07 2022-12-05 0.311 0 +0
2022-12-06 2022-12-02 0.317 0 +0
2022-12-05 2022-12-01 0.317 0 +0
2022-12-02 2022-11-30 0.354 0 +0
2022-12-01 2022-11-29 0.333 0 +0
2022-11-30 2022-11-28 0.333 0 +0
2022-11-29 2022-11-25 0.333 0 +0
2022-11-28 2022-11-24 0.333 0 +0
2022-11-25 2022-11-23 0.344 0 +0
2022-11-24 2022-11-22 0.344 0 +0
2022-11-23 2022-11-21 0.344 0 +0
2022-11-22 2022-11-18 0.354 0 +0
2022-11-21 2022-11-17 0.344 0 +0
2022-11-18 2022-11-16 0.344 0 +0
2022-11-17 2022-11-15 0.344 0 +0
2022-11-16 2022-11-14 0.311 0 +0
2022-11-15 2022-11-11 0.311 0 +0
2022-11-14 2022-11-10 0.311 0 +0
2022-11-11 2022-11-09 0.311 0 +0
2022-11-10 2022-11-08 0.392 0 +0
2022-11-09 2022-11-07 0.274 0 +0
2022-11-08 2022-11-04 0.274 0 +0
2022-11-07 2022-11-03 0.274 0 +0
2022-11-04 2022-11-02 0.274 0 +0
2022-11-03 2022-11-01 0.274 0 +0
2022-11-02 2022-10-31 0.274 0 +0
2022-11-01 2022-10-28 0.274 0 +0
2022-10-31 2022-10-27 0.274 0 +0
2022-10-28 2022-10-26 0.274 0 +0
2022-10-27 2022-10-25 0.274 0 +0
2022-10-26 2022-10-24 0.274 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.279 0 +0
2022-10-21 2022-10-19 0.279 0 +0
2022-10-20 2022-10-18 0.301 0 +0
2022-10-19 2022-10-17 0.274 0 +0
2022-10-18 2022-10-14 0.301 0 +0
2022-10-17 2022-10-13 0.301 0 +0
2022-10-14 2022-10-12 0.301 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.295 0 +0
2022-10-11 2022-10-07 0.322 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.295 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.301 0 +0
2022-09-29 2022-09-27 0.274 0 +0
2022-09-28 2022-09-26 0.274 0 +0
2022-09-27 2022-09-23 0.269 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.285 0 +0
2022-09-22 2022-09-20 0.285 0 +0
2022-09-21 2022-09-19 0.285 0 +0
2022-09-20 2022-09-16 0.285 0 +0
2022-09-19 2022-09-15 0.279 0 +0
2022-09-16 2022-09-14 0.279 0 +0
2022-09-15 2022-09-13 0.279 0 +0
2022-09-14 2022-09-09 0.279 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.301 0 +0
2022-08-10 2022-08-08 0.301 0 +0
2022-08-09 2022-08-05 0.306 0 +0
2022-08-08 2022-08-04 0.322 0 +0
2022-08-05 2022-08-03 0.306 0 +0
2022-08-04 2022-08-02 0.311 0 +0
2022-08-03 2022-08-01 0.317 0 +0
2022-08-02 2022-07-29 0.322 0 +0
2022-08-01 2022-07-28 0.322 0 +0
2022-07-29 2022-07-27 0.322 0 +0
2022-07-28 2022-07-26 0.322 0 +0
2022-07-27 2022-07-25 0.322 0 +0
2022-07-26 2022-07-22 0.322 0 +0
2022-07-25 2022-07-21 0.322 0 +0
2022-07-22 2022-07-20 0.333 0 +0
2022-07-21 2022-07-19 0.333 0 +0
2022-07-20 2022-07-18 0.333 0 +0
2022-07-19 2022-07-15 0.333 0 +0
2022-07-18 2022-07-14 0.338 0 +0
2022-07-15 2022-07-13 0.338 0 +0
2022-07-14 2022-07-12 0.344 0 +0
2022-07-13 2022-07-11 0.344 0 +0
2022-07-12 2022-07-08 0.354 0 +0
2022-07-11 2022-07-07 0.376 0 +0
2022-07-08 2022-07-06 0.376 0 +0
2022-07-07 2022-07-05 0.376 0 +0
2022-07-06 2022-07-04 0.376 0 +0
2022-07-05 2022-06-30 0.376 0 +0
2022-07-04 2022-06-29 0.376 0 +0
2022-06-30 2022-06-28 0.376 0 +0
2022-06-29 2022-06-27 0.376 0 +0
2022-06-28 2022-06-24 0.376 0 +0
2022-06-27 2022-06-23 0.344 0 +0
2022-06-24 2022-06-22 0.344 0 +0
2022-06-23 2022-06-21 0.344 0 +0
2022-06-22 2022-06-20 0.360 0 +0
2022-06-21 2022-06-17 0.360 0 +0
2022-06-20 2022-06-16 0.371 0 +0
2022-06-17 2022-06-15 0.371 0 +0
2022-06-16 2022-06-14 0.371 0 +0
2022-06-15 2022-06-13 0.371 0 +0
2022-06-14 2022-06-10 0.371 0 +0
2022-06-13 2022-06-09 0.387 0 +0
2022-06-10 2022-06-08 0.387 0 +0
2022-06-09 2022-06-07 0.387 0 +0
2022-06-08 2022-06-06 0.387 0 +0
2022-06-07 2022-06-02 0.387 0 +0
2022-06-06 2022-06-01 0.376 0 +0
2022-06-02 2022-05-31 0.365 0 +0
2022-06-01 2022-05-30 0.365 0 +0
2022-05-31 2022-05-27 0.365 0 +0
2022-05-30 2022-05-26 0.365 0 +0
2022-05-27 2022-05-25 0.365 0 +0
2022-05-26 2022-05-24 0.365 0 +0
2022-05-25 2022-05-23 0.365 0 +0
2022-05-24 2022-05-20 0.365 0 +0
2022-05-23 2022-05-19 0.365 0 +0
2022-05-20 2022-05-18 0.365 0 +0
2022-05-19 2022-05-17 0.365 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.365 0 +0
2022-05-16 2022-05-12 0.365 0 +0
2022-05-13 2022-05-11 0.354 0 +0
2022-05-12 2022-05-10 0.354 0 +0
2022-05-11 2022-05-06 0.354 0 +0
2022-05-10 2022-05-05 0.360 0 +0
2022-05-06 2022-05-04 0.360 0 +0
2022-05-05 2022-05-03 0.365 0 +0
2022-05-04 2022-04-29 0.403 0 +0
2022-05-03 2022-04-28 0.387 0 +0
2022-04-29 2022-04-27 0.387 0 +0
2022-04-28 2022-04-26 0.387 0 +0
2022-04-27 2022-04-25 0.387 0 +0
2022-04-26 2022-04-22 0.376 0 +0
2022-04-25 2022-04-21 0.376 0 +0
2022-04-22 2022-04-20 0.381 0 +0
2022-04-21 2022-04-19 0.381 0 +0
2022-04-20 2022-04-14 0.381 0 +0
2022-04-19 2022-04-13 0.376 0 +0
2022-04-14 2022-04-12 0.376 0 +0
2022-04-13 2022-04-11 0.376 0 +0
2022-04-12 2022-04-08 0.354 0 +0
2022-04-11 2022-04-07 0.360 0 +0
2022-04-08 2022-04-06 0.360 0 +0
2022-04-07 2022-04-04 0.360 0 +0
2022-04-06 2022-04-01 0.360 0 +0
2022-04-04 2022-03-31 0.360 0 +0
2022-04-01 2022-03-30 0.360 0 +0
2022-03-31 2022-03-29 0.360 0 +0
2022-03-30 2022-03-28 0.360 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.365 0 +0
2022-03-23 2022-03-21 0.360 0 +0
2022-03-22 2022-03-18 0.365 0 +0
2022-03-21 2022-03-17 0.365 0 +0
2022-03-18 2022-03-16 0.371 0 +0
2022-03-17 2022-03-15 0.354 0 +0
2022-03-16 2022-03-14 0.381 0 +0
2022-03-15 2022-03-11 0.414 0 +0
2022-03-14 2022-03-10 0.414 0 +0
2022-03-11 2022-03-09 0.414 0 +0
2022-03-10 2022-03-08 0.414 0 +0
2022-03-09 2022-03-07 0.414 0 +0
2022-03-08 2022-03-04 0.414 0 +0
2022-03-07 2022-03-03 0.414 0 +0
2022-03-04 2022-03-02 0.414 0 +0
2022-03-03 2022-03-01 0.440 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.440 0 +0
2022-02-21 2022-02-17 0.440 0 +0
2022-02-18 2022-02-16 0.414 0 +0
2022-02-17 2022-02-15 0.408 0 +0
2022-02-16 2022-02-14 0.408 0 +0
2022-02-15 2022-02-11 0.419 0 +0
2022-02-14 2022-02-10 0.419 0 +0
2022-02-11 2022-02-09 0.430 0 +0
2022-02-10 2022-02-08 0.430 0 +0
2022-02-09 2022-02-07 0.435 0 +0
2022-02-08 2022-02-04 0.451 0 +0
2022-02-07 2022-01-31 0.451 0 +0
2022-02-04 2022-01-27 0.440 0 +0
2022-01-28 2022-01-26 0.440 0 +0
2022-01-27 2022-01-25 0.440 0 +0
2022-01-26 2022-01-24 0.440 0 +0
2022-01-25 2022-01-21 0.419 0 +0
2022-01-24 2022-01-20 0.435 0 +0
2022-01-21 2022-01-19 0.440 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.467 0 +0
2022-01-17 2022-01-13 0.467 0 +0
2022-01-14 2022-01-12 0.467 0 +0
2022-01-13 2022-01-11 0.467 0 +0
2022-01-12 2022-01-10 0.467 0 +0
2022-01-11 2022-01-07 0.467 0 +0
2022-01-10 2022-01-06 0.467 0 +0
2022-01-07 2022-01-05 0.473 0 +0
2022-01-06 2022-01-04 0.473 0 +0
2022-01-05 2022-01-03 0.478 0 +0
2022-01-04 2021-12-31 0.483 0 +0
2022-01-03 2021-12-29 0.430 0 +0
2021-12-30 2021-12-28 0.430 0 +0
2021-12-29 2021-12-24 0.430 0 +0
2021-12-28 2021-12-22 0.430 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.430 0 +0
2021-12-21 2021-12-17 0.474 0 +0
2021-12-20 2021-12-16 0.451 0 +0
2021-12-17 2021-12-15 0.474 0 +0
2021-12-16 2021-12-14 0.457 0 +0
2021-12-15 2021-12-13 0.457 0 +0
2021-12-14 2021-12-10 0.451 0 +0
2021-12-13 2021-12-09 0.468 0 +0
2021-12-10 2021-12-08 0.485 0 +0
2021-12-09 2021-12-07 0.485 0 +0
2021-12-08 2021-12-06 0.485 0 +0
2021-12-07 2021-12-03 0.457 0 +0
2021-12-06 2021-12-02 0.457 0 +0
2021-12-03 2021-12-01 0.457 0 +0
2021-12-02 2021-11-30 0.457 0 +0
2021-12-01 2021-11-29 0.457 0 +0
2021-11-30 2021-11-26 0.457 0 +0
2021-11-29 2021-11-25 0.457 0 +0
2021-11-26 2021-11-24 0.457 0 +0
2021-11-25 2021-11-23 0.451 0 +0
2021-11-24 2021-11-22 0.451 0 +0
2021-11-23 2021-11-19 0.451 0 +0
2021-11-22 2021-11-18 0.457 0 +0
2021-11-19 2021-11-17 0.485 0 +0
2021-11-18 2021-11-16 0.485 0 +0
2021-11-17 2021-11-15 0.485 0 +0
2021-11-16 2021-11-12 0.502 0 +0
2021-11-15 2021-11-11 0.502 0 +0
2021-11-12 2021-11-10 0.479 0 +0
2021-11-11 2021-11-09 0.457 0 +0
2021-11-10 2021-11-08 0.462 0 +0
2021-11-09 2021-11-05 0.462 0 +0
2021-11-08 2021-11-04 0.468 0 +0
2021-11-05 2021-11-03 0.462 0 +0
2021-11-04 2021-11-02 0.462 0 +0
2021-11-03 2021-11-01 0.462 0 +0
2021-11-02 2021-10-29 0.462 0 +0
2021-11-01 2021-10-28 0.462 0 +0
2021-10-29 2021-10-27 0.474 0 +0
2021-10-28 2021-10-26 0.474 0 +0
2021-10-27 2021-10-25 0.496 0 +0
2021-10-26 2021-10-22 0.496 0 +0
2021-10-25 2021-10-21 0.491 0 +0
2021-10-22 2021-10-20 0.502 0 +0
2021-10-21 2021-10-19 0.536 0 +0
2021-10-20 2021-10-18 0.491 0 +0
2021-10-19 2021-10-15 0.491 0 +0
2021-10-18 2021-10-12 0.541 0 +0
2021-10-15 2021-10-11 0.508 0 +0
2021-10-12 2021-10-08 0.479 0 +0
2021-10-11 2021-10-07 0.468 0 +0
2021-10-08 2021-10-06 0.468 0 +0
2021-10-07 2021-10-05 0.457 0 +0
2021-10-06 2021-10-04 0.457 0 +0
2021-10-05 2021-09-30 0.491 0 +0
2021-10-04 2021-09-29 0.491 0 +0
2021-09-30 2021-09-28 0.491 0 +0
2021-09-29 2021-09-27 0.547 0 +0
2021-09-28 2021-09-24 0.553 0 +0
2021-09-27 2021-09-23 0.474 0 +0
2021-09-24 2021-09-21 0.440 0 +0
2021-09-23 2021-09-20 0.440 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.440 0 +0
2021-09-17 2021-09-15 0.468 0 +0
2021-09-16 2021-09-14 0.445 0 +0
2021-09-15 2021-09-13 0.445 0 +0
2021-09-14 2021-09-10 0.445 0 +0
2021-09-13 2021-09-09 0.445 0 +0
2021-09-10 2021-09-08 0.440 0 +0
2021-09-09 2021-09-07 0.440 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.479 0 +0
2021-09-06 2021-09-02 0.440 0 +0
2021-09-03 2021-09-01 0.440 0 +0
2021-09-02 2021-08-31 0.440 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.440 0 +0
2021-08-30 2021-08-26 0.440 0 +0
2021-08-27 2021-08-25 0.440 0 +0
2021-08-26 2021-08-24 0.451 0 +0
2021-08-25 2021-08-23 0.457 0 +0
2021-08-24 2021-08-20 0.457 0 +0
2021-08-23 2021-08-19 0.457 0 +0
2021-08-20 2021-08-18 0.457 0 +0
2021-08-19 2021-08-17 0.457 0 +0
2021-08-18 2021-08-16 0.457 0 +0
2021-08-17 2021-08-13 0.457 0 +0
2021-08-16 2021-08-12 0.457 0 +0
2021-08-13 2021-08-11 0.457 0 +0
2021-08-12 2021-08-10 0.457 0 +0
2021-08-11 2021-08-09 0.457 0 +0
2021-08-10 2021-08-06 0.479 0 +0
2021-08-09 2021-08-05 0.479 0 +0
2021-08-06 2021-08-04 0.479 0 +0
2021-08-05 2021-08-03 0.479 0 +0
2021-08-04 2021-08-02 0.479 0 +0
2021-08-03 2021-07-30 0.479 0 +0
2021-08-02 2021-07-29 0.479 0 +0
2021-07-30 2021-07-28 0.485 0 +0
2021-07-29 2021-07-27 0.485 0 +0
2021-07-28 2021-07-26 0.485 0 +0
2021-07-27 2021-07-23 0.519 0 +0
2021-07-26 2021-07-22 0.519 0 +0
2021-07-23 2021-07-21 0.519 0 +0
2021-07-22 2021-07-20 0.519 0 +0
2021-07-21 2021-07-19 0.519 0 +0
2021-07-20 2021-07-16 0.553 0 +0
2021-07-19 2021-07-15 0.553 0 +0
2021-07-16 2021-07-14 0.530 0 +0
2021-07-15 2021-07-13 0.530 0 +0
2021-07-14 2021-07-12 0.541 0 +0
2021-07-13 2021-07-09 0.541 0 +0
2021-07-12 2021-07-08 0.541 0 +0
2021-07-09 2021-07-07 0.541 0 +0
2021-07-08 2021-07-06 0.541 0 +0
2021-07-07 2021-07-05 0.541 0 +0
2021-07-06 2021-07-02 0.575 0 +0
2021-07-05 2021-06-30 0.575 0 +0
2021-07-02 2021-06-29 0.564 0 +0
2021-06-30 2021-06-28 0.564 0 +0
2021-06-29 2021-06-25 0.564 0 +0
2021-06-28 2021-06-24 0.564 0 +0
2021-06-25 2021-06-23 0.564 0 +0
2021-06-24 2021-06-22 0.620 0 +0
2021-06-23 2021-06-21 0.620 0 +0
2021-06-22 2021-06-18 0.620 0 +0
2021-06-21 2021-06-17 0.564 0 +0
2021-06-18 2021-06-16 0.564 0 +0
2021-06-17 2021-06-15 0.564 0 +0
2021-06-16 2021-06-11 0.564 0 +0
2021-06-15 2021-06-10 0.620 0 +0
2021-06-11 2021-06-09 0.564 0 +0
2021-06-10 2021-06-08 0.564 0 +0
2021-06-09 2021-06-07 0.564 0 +0
2021-06-08 2021-06-04 0.654 0 +0
2021-06-07 2021-06-03 0.665 0 +0
2021-06-04 2021-06-02 0.665 0 +0
2021-06-03 2021-06-01 0.665 0 +0
2021-06-02 2021-05-31 0.598 0 +0
2021-06-01 2021-05-28 0.443 0 +0
2021-05-31 2021-05-27 0.434 0 +0
2021-05-28 2021-05-26 0.434 0 +0
2021-05-27 2021-05-25 0.443 0 +0
2021-05-26 2021-05-24 0.461 0 +0
2021-05-25 2021-05-21 0.461 0 +0
2021-05-24 2021-05-20 0.426 0 +0
2021-05-21 2021-05-18 0.434 0 +0
2021-05-20 2021-05-17 0.434 0 +0
2021-05-18 2021-05-14 0.434 0 +0
2021-05-17 2021-05-13 0.434 0 +0
2021-05-14 2021-05-12 0.434 0 +0
2021-05-13 2021-05-11 0.434 0 +0
2021-05-12 2021-05-10 0.434 0 +0
2021-05-11 2021-05-07 0.443 0 +0
2021-05-10 2021-05-06 0.452 0 +0
2021-05-07 2021-05-05 0.443 0 +0
2021-05-06 2021-05-04 0.443 0 +0
2021-05-05 2021-05-03 0.426 0 +0
2021-05-04 2021-04-30 0.426 0 +0
2021-05-03 2021-04-29 0.426 0 +0
2021-04-30 2021-04-28 0.426 0 +0
2021-04-29 2021-04-27 0.426 0 +0
2021-04-28 2021-04-26 0.426 0 +0
2021-04-27 2021-04-23 0.452 0 +0
2021-04-26 2021-04-22 0.452 0 +0
2021-04-23 2021-04-21 0.452 0 +0
2021-04-22 2021-04-20 0.470 0 +0
2021-04-21 2021-04-19 0.479 0 +0
2021-04-20 2021-04-16 0.470 0 +0
2021-04-19 2021-04-15 0.470 0 +0
2021-04-16 2021-04-14 0.470 0 +0
2021-04-15 2021-04-13 0.470 0 +0
2021-04-14 2021-04-12 0.479 0 +0
2021-04-13 2021-04-09 0.479 0 +0
2021-04-12 2021-04-08 0.479 0 +0
2021-04-09 2021-04-07 0.479 0 +0
2021-04-08 2021-04-01 0.479 0 +0
2021-04-07 2021-03-31 0.479 0 +0
2021-04-01 2021-03-30 0.479 0 +0
2021-03-31 2021-03-29 0.479 0 +0
2021-03-30 2021-03-26 0.479 0 +0
2021-03-29 2021-03-25 0.479 0 +0
2021-03-26 2021-03-24 0.479 0 +0
2021-03-25 2021-03-23 0.497 0 +0
2021-03-24 2021-03-22 0.497 0 +0
2021-03-23 2021-03-19 0.479 0 +0
2021-03-22 2021-03-18 0.497 0 +0
2021-03-19 2021-03-17 0.497 0 +0
2021-03-18 2021-03-16 0.514 0 +0
2021-03-17 2021-03-15 0.523 0 +0
2021-03-16 2021-03-12 0.505 0 +0
2021-03-15 2021-03-11 0.514 0 +0
2021-03-12 2021-03-10 0.514 0 +0
2021-03-11 2021-03-09 0.514 0 +0
2021-03-10 2021-03-08 0.567 0 +0
2021-03-09 2021-03-05 0.576 0 +0
2021-03-08 2021-03-04 0.576 0 +0
2021-03-05 2021-03-03 0.576 0 +0
2021-03-04 2021-03-02 0.567 0 +0
2021-03-03 2021-03-01 0.567 0 +0
2021-03-02 2021-02-26 0.603 0 +0
2021-03-01 2021-02-25 0.656 0 +0
2021-02-26 2021-02-24 0.630 0 +0
2021-02-25 2021-02-23 0.647 0 +0
2021-02-24 2021-02-22 0.647 0 +0
2021-02-23 2021-02-19 0.647 0 +0
2021-02-22 2021-02-18 0.603 0 +0
2021-02-19 2021-02-17 0.603 0 +0
2021-02-18 2021-02-16 0.603 0 +0
2021-02-17 2021-02-11 0.576 0 +0
2021-02-16 2021-02-09 0.576 0 +0
2021-02-10 2021-02-08 0.576 0 +0
2021-02-09 2021-02-05 0.541 0 +0
2021-02-08 2021-02-04 0.541 0 +0
2021-02-05 2021-02-03 0.550 0 +0
2021-02-04 2021-02-02 0.594 0 +0
2021-02-03 2021-02-01 0.603 0 +0
2021-02-02 2021-01-29 0.612 0 +0
2021-02-01 2021-01-28 0.621 0 +0
2021-01-29 2021-01-27 0.621 0 +0
2021-01-28 2021-01-26 0.621 0 +0
2021-01-27 2021-01-25 0.630 0 +0
2021-01-26 2021-01-22 0.559 0 +0
2021-01-25 2021-01-21 0.576 0 +0
2021-01-22 2021-01-20 0.576 0 +0
2021-01-21 2021-01-19 0.630 0 +0
2021-01-20 2021-01-18 0.585 0 +0
2021-01-19 2021-01-15 0.585 0 +0
2021-01-18 2021-01-14 0.594 0 +0
2021-01-15 2021-01-13 0.594 0 +0
2021-01-14 2021-01-12 0.594 0 +0
2021-01-13 2021-01-11 0.594 0 +0
2021-01-12 2021-01-08 0.594 0 +0
2021-01-11 2021-01-07 0.594 0 +0
2021-01-08 2021-01-06 0.603 0 +0
2021-01-07 2021-01-05 0.638 0 +0
2021-01-06 2021-01-04 0.638 0 +0
2021-01-05 2020-12-31 0.647 0 +0
2021-01-04 2020-12-29 0.612 0 +0
2020-12-30 2020-12-28 0.718 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.594 0 +0
2020-12-23 2020-12-21 0.594 0 +0
2020-12-22 2020-12-18 0.594 0 +0
2020-12-21 2020-12-17 0.594 0 +0
2020-12-18 2020-12-16 0.594 0 +0
2020-12-17 2020-12-15 0.594 0 +0
2020-12-16 2020-12-14 0.594 0 +0
2020-12-15 2020-12-11 0.594 0 +0
2020-12-14 2020-12-10 0.594 0 +0
2020-12-11 2020-12-09 0.603 0 +0
2020-12-10 2020-12-08 0.576 0 +0
2020-12-09 2020-12-07 0.576 0 +0
2020-12-08 2020-12-04 0.585 0 +0
2020-12-07 2020-12-03 0.585 0 +0
2020-12-04 2020-12-02 0.585 0 +0
2020-12-03 2020-12-01 0.585 0 +0
2020-12-02 2020-11-30 0.585 0 +0
2020-12-01 2020-11-27 0.638 0 +0
2020-11-30 2020-11-26 0.638 0 +0
2020-11-27 2020-11-25 0.638 0 +0
2020-11-26 2020-11-24 0.638 0 +0
2020-11-25 2020-11-23 0.638 0 +0
2020-11-24 2020-11-20 0.638 0 +0
2020-11-23 2020-11-19 0.638 0 +0
2020-11-20 2020-11-18 0.647 0 +0
2020-11-19 2020-11-17 0.647 0 +0
2020-11-18 2020-11-16 0.621 0 +0
2020-11-17 2020-11-13 0.621 0 +0
2020-11-16 2020-11-12 0.638 0 +0
2020-11-13 2020-11-11 0.638 0 +0
2020-11-12 2020-11-10 0.656 0 +0
2020-11-11 2020-11-09 0.656 0 +0
2020-11-10 2020-11-06 0.656 0 +0
2020-11-09 2020-11-05 0.656 0 +0
2020-11-06 2020-11-04 0.656 0 +0
2020-11-05 2020-11-03 0.656 0 +0
2020-11-04 2020-11-02 0.647 0 +0
2020-11-03 2020-10-30 0.647 0 +0
2020-11-02 2020-10-29 0.576 0 +0
2020-10-30 2020-10-28 0.647 0 +0
2020-10-29 2020-10-27 0.647 0 +0
2020-10-28 2020-10-23 0.647 0 +0
2020-10-27 2020-10-22 0.647 0 +0
2020-10-23 2020-10-21 0.647 0 +0
2020-10-22 2020-10-20 0.638 0 +0
2020-10-21 2020-10-19 0.665 0 +0
2020-10-20 2020-10-16 0.665 0 +0
2020-10-19 2020-10-15 0.665 0 +0
2020-10-16 2020-10-14 0.665 0 +0
2020-10-15 2020-10-12 0.621 0 +0
2020-10-14 2020-10-09 0.638 0 +0
2020-10-12 2020-10-08 0.647 0 +0
2020-10-09 2020-10-07 0.647 0 +0
2020-10-08 2020-10-06 0.630 0 +0
2020-10-07 2020-10-05 0.630 0 +0
2020-10-06 2020-09-30 0.630 0 +0
2020-10-05 2020-09-29 0.630 0 +0
2020-09-30 2020-09-28 0.630 0 +0
2020-09-29 2020-09-25 0.638 0 +0
2020-09-28 2020-09-24 0.638 0 +0
2020-09-25 2020-09-23 0.638 0 +0
2020-09-24 2020-09-22 0.656 0 +0
2020-09-23 2020-09-21 0.665 0 +0
2020-09-22 2020-09-18 0.656 0 +0
2020-09-21 2020-09-17 0.647 0 +0
2020-09-18 2020-09-16 0.612 0 +0
2020-09-17 2020-09-15 0.603 0 +0
2020-09-16 2020-09-14 0.603 0 +0
2020-09-15 2020-09-11 0.576 0 +0
2020-09-14 2020-09-10 0.656 0 +0
2020-09-11 2020-09-09 0.567 0 +0
2020-09-10 2020-09-08 0.567 0 +0
2020-09-09 2020-09-07 0.630 0 +0
2020-09-08 2020-09-04 0.603 0 +0
2020-09-07 2020-09-03 0.594 0 +0
2020-09-04 2020-09-02 0.576 0 +0
2020-09-03 2020-09-01 0.514 0 +0
2020-09-02 2020-08-31 0.514 0 +0
2020-09-01 2020-08-28 0.514 0 +0
2020-08-31 2020-08-27 0.479 0 +0
2020-08-28 2020-08-26 0.479 0 +0
2020-08-27 2020-08-25 0.479 0 +0
2020-08-26 2020-08-24 0.470 0 +0
2020-08-25 2020-08-21 0.505 0 +0
2020-08-24 2020-08-20 0.532 0 +0
2020-08-21 2020-08-19 0.514 0 +0
2020-08-20 2020-08-18 0.541 0 +0
2020-08-19 2020-08-17 0.567 0 +0
2020-08-18 2020-08-14 0.567 0 +0
2020-08-17 2020-08-13 0.612 0 +0
2020-08-14 2020-08-12 0.426 0 +0
2020-08-13 2020-08-11 0.372 0 +0
2020-08-12 2020-08-10 0.372 0 +0
2020-08-11 2020-08-07 0.381 0 +0
2020-08-10 2020-08-06 0.381 0 +0
2020-08-07 2020-08-05 0.381 0 +0
2020-08-06 2020-08-04 0.381 0 +0
2020-08-05 2020-08-03 0.381 0 +0
2020-08-04 2020-07-31 0.399 0 +0
2020-08-03 2020-07-30 0.399 0 +0
2020-07-31 2020-07-29 0.381 0 +0
2020-07-30 2020-07-28 0.381 0 +0
2020-07-29 2020-07-27 0.381 0 +0
2020-07-28 2020-07-24 0.417 0 +0
2020-07-27 2020-07-23 0.417 0 +0
2020-07-24 2020-07-22 0.417 0 +0
2020-07-23 2020-07-21 0.417 0 +0
2020-07-22 2020-07-20 0.399 0 +0
2020-07-21 2020-07-17 0.408 0 +0
2020-07-20 2020-07-16 0.408 0 +0
2020-07-17 2020-07-15 0.452 0 +0
2020-07-16 2020-07-14 0.452 0 +0
2020-07-15 2020-07-13 0.452 0 +0
2020-07-14 2020-07-10 0.470 0 +0
2020-07-13 2020-07-09 0.470 0 +0
2020-07-10 2020-07-08 0.470 0 +0
2020-07-09 2020-07-07 0.470 0 +0
2020-07-08 2020-07-06 0.470 0 +0
2020-07-07 2020-07-03 0.479 0 +0
2020-07-06 2020-07-02 0.470 0 +0
2020-07-03 2020-06-30 0.514 0 +0
2020-07-02 2020-06-29 0.497 0 +0
2020-06-30 2020-06-26 0.497 0 +0
2020-06-29 2020-06-24 0.479 0 +0
2020-06-26 2020-06-23 0.461 0 +0
2020-06-24 2020-06-22 0.443 0 +0
2020-06-23 2020-06-19 0.452 0 +0
2020-06-22 2020-06-18 0.461 0 +0
2020-06-19 2020-06-17 0.461 0 +0
2020-06-18 2020-06-16 0.461 0 +0
2020-06-17 2020-06-15 0.470 0 +0
2020-06-16 2020-06-12 0.479 0 +0
2020-06-15 2020-06-11 0.479 0 +0
2020-06-12 2020-06-10 0.470 0 +0
2020-06-11 2020-06-09 0.452 0 +0
2020-06-10 2020-06-08 0.452 0 +0
2020-06-09 2020-06-05 0.452 0 +0
2020-06-08 2020-06-04 0.408 0 +0
2020-06-05 2020-06-03 0.408 0 +0
2020-06-04 2020-06-02 0.434 0 +0
2020-06-03 2020-06-01 0.408 0 +0
2020-06-02 2020-05-29 0.408 0 +0
2020-06-01 2020-05-28 0.408 0 +0
2020-05-29 2020-05-27 0.417 0 +0
2020-05-28 2020-05-26 0.399 0 +0
2020-05-27 2020-05-25 0.443 0 +0
2020-05-26 2020-05-22 0.532 0 +0
2020-05-25 2020-05-21 0.532 0 +0
2020-05-22 2020-05-20 0.532 0 +0
2020-05-21 2020-05-19 0.488 0 +0
2020-05-20 2020-05-18 0.470 0 +0
2020-05-19 2020-05-15 0.497 0 +0
2020-05-18 2020-05-14 0.497 0 +0
2020-05-15 2020-05-13 0.497 0 +0
2020-05-14 2020-05-12 0.497 0 +0
2020-05-13 2020-05-11 0.550 0 +0
2020-05-12 2020-05-08 0.559 0 +0
2020-05-11 2020-05-07 0.532 0 +0
2020-05-08 2020-05-06 0.532 0 +0
2020-05-07 2020-05-05 0.567 0 +0
2020-05-06 2020-05-04 0.523 0 +0
2020-05-05 2020-04-29 0.523 0 +0
2020-05-04 2020-04-28 0.523 0 +0
2020-04-29 2020-04-27 0.488 0 +0
2020-04-28 2020-04-24 0.497 0 +0
2020-04-27 2020-04-23 0.612 0 +0
2020-04-24 2020-04-22 0.612 0 +0
2020-04-23 2020-04-21 0.612 0 +0
2020-04-22 2020-04-20 0.612 0 +0
2020-04-21 2020-04-17 0.612 0 +0
2020-04-20 2020-04-16 0.612 0 +0
2020-04-17 2020-04-15 0.612 0 +0
2020-04-16 2020-04-14 0.594 0 +0
2020-04-15 2020-04-09 0.594 0 +0
2020-04-14 2020-04-08 0.621 0 +0
2020-04-09 2020-04-07 0.594 0 +0
2020-04-08 2020-04-06 0.514 0 +0
2020-04-07 2020-04-03 0.576 0 +0
2020-04-06 2020-04-02 0.576 0 +0
2020-04-03 2020-04-01 0.576 0 +0
2020-04-02 2020-03-31 0.576 0 +0
2020-04-01 2020-03-30 0.488 0 +0
2020-03-31 2020-03-27 0.488 0 +0
2020-03-30 2020-03-26 0.488 0 +0
2020-03-27 2020-03-25 0.488 0 +0
2020-03-26 2020-03-24 0.488 0 +0
2020-03-25 2020-03-23 0.488 0 +0
2020-03-24 2020-03-20 0.488 0 +0
2020-03-23 2020-03-19 0.488 0 +0
2020-03-20 2020-03-18 0.470 0 +0
2020-03-19 2020-03-17 0.514 0 +0
2020-03-18 2020-03-16 0.567 0 +0
2020-03-17 2020-03-13 0.567 0 +0
2020-03-16 2020-03-12 0.603 0 +0
2020-03-13 2020-03-11 0.612 0 +0
2020-03-12 2020-03-10 0.612 0 +0
2020-03-11 2020-03-09 0.612 0 +0
2020-03-10 2020-03-06 0.612 0 +0
2020-03-09 2020-03-05 0.612 0 +0
2020-03-06 2020-03-04 0.612 0 +0
2020-03-05 2020-03-03 0.621 0 +0
2020-03-04 2020-03-02 0.603 0 +0
2020-03-03 2020-02-28 0.647 0 +0
2020-03-02 2020-02-27 0.665 0 +0
2020-02-28 2020-02-26 0.656 0 +0
2020-02-27 2020-02-25 0.647 0 +0
2020-02-26 2020-02-24 0.647 0 +0
2020-02-25 2020-02-21 0.647 0 +0
2020-02-24 2020-02-20 0.647 0 +0
2020-02-21 2020-02-19 0.638 0 +0
2020-02-20 2020-02-18 0.559 0 +0
2020-02-19 2020-02-17 0.567 0 +0
2020-02-18 2020-02-14 0.603 0 +0
2020-02-17 2020-02-13 0.621 0 +0
2020-02-14 2020-02-12 0.621 0 +0
2020-02-13 2020-02-11 0.621 0 +0
2020-02-12 2020-02-10 0.621 0 +0
2020-02-11 2020-02-07 0.621 0 +0
2020-02-10 2020-02-06 0.621 0 +0
2020-02-07 2020-02-05 0.621 0 +0
2020-02-06 2020-02-04 0.621 0 +0
2020-02-05 2020-02-03 0.621 0 +0
2020-02-04 2020-01-31 0.683 0 +0
2020-02-03 2020-01-30 0.630 0 +0
2020-01-31 2020-01-29 0.683 0 +0
2020-01-30 2020-01-24 0.683 0 +0
2020-01-29 2020-01-22 0.683 0 +0
2020-01-23 2020-01-21 0.683 0 +0
2020-01-22 2020-01-20 0.683 0 +0
2020-01-21 2020-01-17 0.683 0 +0
2020-01-20 2020-01-16 0.674 0 +0
2020-01-17 2020-01-15 0.745 0 +0
2020-01-16 2020-01-14 0.745 0 +0
2020-01-15 2020-01-13 0.745 0 +0
2020-01-14 2020-01-10 0.745 0 +0
2020-01-13 2020-01-09 0.718 0 +0
2020-01-10 2020-01-08 0.718 0 +0
2020-01-09 2020-01-07 0.718 0 +0
2020-01-08 2020-01-06 0.718 0 +0
2020-01-07 2020-01-03 0.727 0 +0
2020-01-06 2020-01-02 0.727 0 +0
2020-01-03 2019-12-31 0.709 0 +0
2020-01-02 2019-12-27 0.647 0 +0
2019-12-30 2019-12-24 0.647 0 +0
2019-12-27 2019-12-20 0.647 0 +0
2019-12-23 2019-12-19 0.647 0 +0
2019-12-20 2019-12-18 0.647 0 +0
2019-12-19 2019-12-17 0.647 0 +0
2019-12-18 2019-12-16 0.683 0 +0
2019-12-17 2019-12-13 0.630 0 +0
2019-12-16 2019-12-12 0.603 0 +0
2019-12-13 2019-12-11 0.656 0 +0
2019-12-12 2019-12-10 0.687 0 +0
2019-12-11 2019-12-09 0.687 0 +0
2019-12-10 2019-12-06 0.687 0 +0
2019-12-09 2019-12-05 0.670 0 +0
2019-12-06 2019-12-04 0.670 0 +0
2019-12-05 2019-12-03 0.679 0 +0
2019-12-04 2019-12-02 0.679 0 +0
2019-12-03 2019-11-29 0.679 0 +0
2019-12-02 2019-11-28 0.679 0 +0
2019-11-29 2019-11-27 0.679 0 +0
2019-11-28 2019-11-26 0.722 0 +0
2019-11-27 2019-11-25 0.670 0 +0
2019-11-26 2019-11-22 0.670 0 +0
2019-11-25 2019-11-21 0.670 0 +0
2019-11-22 2019-11-20 0.670 0 +0
2019-11-21 2019-11-19 0.670 0 +0
2019-11-20 2019-11-18 0.661 0 +0
2019-11-19 2019-11-15 0.610 0 +0
2019-11-18 2019-11-14 0.610 0 +0
2019-11-15 2019-11-13 0.627 0 +0
2019-11-14 2019-11-12 0.627 0 +0
2019-11-13 2019-11-11 0.610 0 +0
2019-11-12 2019-11-08 0.610 0 +0
2019-11-11 2019-11-07 0.610 0 +0
2019-11-08 2019-11-06 0.610 0 +0
2019-11-07 2019-11-05 0.610 0 +0
2019-11-06 2019-11-04 0.610 0 +0
2019-11-05 2019-11-01 0.610 0 +0
2019-11-04 2019-10-31 0.610 0 +0
2019-11-01 2019-10-30 0.610 0 +0
2019-10-31 2019-10-29 0.610 0 +0
2019-10-30 2019-10-28 0.610 0 +0
2019-10-29 2019-10-25 0.610 0 +0
2019-10-28 2019-10-24 0.584 0 +0
2019-10-25 2019-10-23 0.584 0 +0
2019-10-24 2019-10-22 0.601 0 +0
2019-10-23 2019-10-21 0.610 0 +0
2019-10-22 2019-10-18 0.610 0 +0
2019-10-21 2019-10-17 0.610 0 +0
2019-10-18 2019-10-16 0.610 0 +0
2019-10-17 2019-10-15 0.610 0 +0
2019-10-16 2019-10-14 0.610 0 +0
2019-10-15 2019-10-11 0.610 0 +0
2019-10-14 2019-10-10 0.610 0 +0
2019-10-11 2019-10-09 0.610 0 +0
2019-10-10 2019-10-08 0.610 0 +0
2019-10-09 2019-10-04 0.610 0 +0
2019-10-08 2019-10-03 0.627 0 +0
2019-10-04 2019-10-02 0.593 0 +0
2019-10-03 2019-09-30 0.593 0 +0
2019-10-02 2019-09-27 0.618 0 +0
2019-09-30 2019-09-26 0.618 0 +0
2019-09-27 2019-09-25 0.610 0 +0
2019-09-26 2019-09-24 0.610 0 +0
2019-09-25 2019-09-23 0.610 0 +0
2019-09-24 2019-09-20 0.610 0 +0
2019-09-23 2019-09-19 0.610 0 +0
2019-09-20 2019-09-18 0.618 0 +0
2019-09-19 2019-09-17 0.636 0 +0
2019-09-18 2019-09-16 0.636 0 +0
2019-09-17 2019-09-13 0.636 0 +0
2019-09-16 2019-09-12 0.636 0 +0
2019-09-13 2019-09-11 0.636 0 +0
2019-09-12 2019-09-10 0.661 0 +0
2019-09-11 2019-09-09 0.661 0 +0
2019-09-10 2019-09-06 0.661 0 +0
2019-09-09 2019-09-05 0.610 0 +0
2019-09-06 2019-09-04 0.679 0 +0
2019-09-05 2019-09-03 0.679 0 +0
2019-09-04 2019-09-02 0.679 0 +0
2019-09-03 2019-08-30 0.687 0 +0
2019-09-02 2019-08-29 0.687 0 +0
2019-08-30 2019-08-28 0.636 0 +0
2019-08-29 2019-08-27 0.636 0 +0
2019-08-28 2019-08-26 0.636 0 +0
2019-08-27 2019-08-23 0.696 0 +0
2019-08-26 2019-08-22 0.696 0 +0
2019-08-23 2019-08-21 0.696 0 +0
2019-08-22 2019-08-20 0.704 0 +0
2019-08-21 2019-08-19 0.704 0 +0
2019-08-20 2019-08-16 0.704 0 +0
2019-08-19 2019-08-15 0.713 0 +0
2019-08-16 2019-08-14 0.713 0 +0
2019-08-15 2019-08-13 0.713 0 +0
2019-08-14 2019-08-12 0.713 0 +0
2019-08-13 2019-08-09 0.722 0 +0
2019-08-12 2019-08-08 0.747 0 +0
2019-08-09 2019-08-07 0.687 0 +0
2019-08-08 2019-08-06 0.679 0 +0
2019-08-07 2019-08-05 0.679 0 +0
2019-08-06 2019-08-02 0.790 0 +0
2019-08-05 2019-08-01 0.790 0 +0
2019-08-02 2019-07-31 0.807 0 +0
2019-08-01 2019-07-30 0.807 0 +0
2019-07-31 2019-07-29 0.807 0 +0
2019-07-30 2019-07-26 0.807 0 +0
2019-07-29 2019-07-25 0.807 0 +0
2019-07-26 2019-07-24 0.799 0 +0
2019-07-25 2019-07-23 0.850 0 +0
2019-07-24 2019-07-22 0.850 0 +0
2019-07-23 2019-07-19 0.850 0 +0
2019-07-22 2019-07-18 0.850 0 +0
2019-07-19 2019-07-17 0.850 0 +0
2019-07-18 2019-07-16 0.850 0 +0
2019-07-17 2019-07-15 0.850 0 +0
2019-07-16 2019-07-12 0.850 0 +0
2019-07-15 2019-07-11 0.850 0 +0
2019-07-12 2019-07-10 0.850 0 +0
2019-07-11 2019-07-09 0.850 0 +0
2019-07-10 2019-07-08 0.850 0 +0
2019-07-09 2019-07-05 0.850 0 +0
2019-07-08 2019-07-04 0.825 0 +0
2019-07-05 2019-07-03 0.773 0 +0
2019-07-04 2019-07-02 0.773 0 +0
2019-07-03 2019-06-28 0.773 0 +0
2019-07-02 2019-06-27 0.773 0 +0
2019-06-28 2019-06-26 0.773 0 +0
2019-06-27 2019-06-25 0.782 0 +0
2019-06-26 2019-06-24 0.782 0 +0
2019-06-25 2019-06-21 0.782 0 +0
2019-06-24 2019-06-20 0.782 0 +0
2019-06-21 2019-06-19 0.782 0 +0
2019-06-20 2019-06-18 0.782 0 +0
2019-06-19 2019-06-17 0.782 0 +0
2019-06-18 2019-06-14 0.825 0 +0
2019-06-17 2019-06-13 0.773 0 +0
2019-06-14 2019-06-12 0.773 0 +0
2019-06-13 2019-06-11 0.825 0 +0
2019-06-12 2019-06-10 0.807 0 +0
2019-06-11 2019-06-06 0.825 0 +0
2019-06-10 2019-06-05 0.842 0 +0
2019-06-06 2019-06-04 0.782 0 +0
2019-06-05 2019-06-03 0.816 0 +0
2019-06-04 2019-05-31 0.816 0 +0
2019-06-03 2019-05-30 0.816 0 +0
2019-05-31 2019-05-29 0.799 0 +0
2019-05-30 2019-05-28 0.825 0 +0
2019-05-29 2019-05-27 0.833 0 +0
2019-05-28 2019-05-24 0.782 0 +0
2019-05-27 2019-05-23 0.816 0 +0
2019-05-24 2019-05-22 0.850 0 +0
2019-05-23 2019-05-21 0.850 0 +0
2019-05-22 2019-05-20 0.850 0 +0
2019-05-21 2019-05-17 0.850 0 +0
2019-05-20 2019-05-16 0.850 0 +0
2019-05-17 2019-05-15 0.868 0 +0
2019-05-16 2019-05-14 0.868 0 +0
2019-05-15 2019-05-10 0.868 0 +0
2019-05-14 2019-05-09 0.850 0 +0
2019-05-10 2019-05-08 0.850 0 +0
2019-05-09 2019-05-07 0.850 0 +0
2019-05-08 2019-05-06 0.825 0 +0
2019-05-07 2019-05-03 0.859 0 +0
2019-05-06 2019-05-02 0.859 0 +0
2019-05-03 2019-04-30 0.859 0 +0
2019-05-02 2019-04-29 0.850 0 +0
2019-04-30 2019-04-26 0.885 0 +0
2019-04-29 2019-04-25 0.885 0 +0
2019-04-26 2019-04-24 0.859 0 +0
2019-04-25 2019-04-23 0.859 0 +0
2019-04-24 2019-04-18 0.859 0 +0
2019-04-23 2019-04-17 0.842 0 +0
2019-04-18 2019-04-16 0.842 0 +0
2019-04-17 2019-04-15 0.859 0 +0
2019-04-16 2019-04-12 0.885 0 +0
2019-04-15 2019-04-11 0.885 0 +0
2019-04-12 2019-04-10 0.885 0 +0
2019-04-11 2019-04-09 0.859 0 +0
2019-04-10 2019-04-08 0.859 0 +0
2019-04-09 2019-04-04 0.859 0 +0
2019-04-08 2019-04-03 0.859 0 +0
2019-04-04 2019-04-02 0.876 0 +0
2019-04-03 2019-04-01 0.859 0 +0
2019-04-02 2019-03-29 0.859 0 +0
2019-04-01 2019-03-28 0.893 0 +0
2019-03-29 2019-03-27 0.893 0 +0
2019-03-28 2019-03-26 0.859 0 +0
2019-03-27 2019-03-25 0.893 0 +0
2019-03-26 2019-03-22 0.893 0 +0
2019-03-25 2019-03-21 0.893 0 +0
2019-03-22 2019-03-20 0.893 0 +0
2019-03-21 2019-03-19 0.902 0 +0
2019-03-20 2019-03-18 0.911 0 +0
2019-03-19 2019-03-15 0.911 0 +0
2019-03-18 2019-03-14 0.919 0 +0
2019-03-15 2019-03-13 0.919 0 +0
2019-03-14 2019-03-12 0.919 0 +0
2019-03-13 2019-03-11 0.919 0 +0
2019-03-12 2019-03-08 0.876 0 +0
2019-03-11 2019-03-07 0.893 0 +0
2019-03-08 2019-03-06 0.893 0 +0
2019-03-07 2019-03-05 0.902 0 +0
2019-03-06 2019-03-04 0.902 0 +0
2019-03-05 2019-03-01 0.902 0 +0
2019-03-04 2019-02-28 0.902 0 +0
2019-03-01 2019-02-27 0.885 0 +0
2019-02-28 2019-02-26 0.893 0 +0
2019-02-27 2019-02-25 0.962 0 +0
2019-02-26 2019-02-22 0.962 0 +0
2019-02-25 2019-02-21 0.945 0 +0
2019-02-22 2019-02-20 0.945 0 +0
2019-02-21 2019-02-19 0.953 0 +0
2019-02-20 2019-02-18 0.953 0 +0
2019-02-19 2019-02-15 0.953 0 +0
2019-02-18 2019-02-14 0.953 0 +0
2019-02-15 2019-02-13 0.928 0 +0
2019-02-14 2019-02-12 0.971 0 +0
2019-02-13 2019-02-11 0.893 0 +0
2019-02-12 2019-02-08 0.936 0 +0
2019-02-11 2019-02-04 0.936 0 +0
2019-02-08 2019-01-31 0.928 0 +0
2019-02-01 2019-01-30 0.936 0 +0
2019-01-31 2019-01-29 0.911 0 +0
2019-01-30 2019-01-28 0.911 0 +0
2019-01-29 2019-01-25 0.902 0 +0
2019-01-28 2019-01-24 0.859 0 +0
2019-01-25 2019-01-23 0.868 0 +0
2019-01-24 2019-01-22 0.868 0 +0
2019-01-23 2019-01-21 0.859 0 +0
2019-01-22 2019-01-18 0.850 0 +0
2019-01-21 2019-01-17 0.911 0 +0
2019-01-18 2019-01-16 0.911 0 +0
2019-01-17 2019-01-15 0.911 0 +0
2019-01-16 2019-01-14 0.911 0 +0
2019-01-15 2019-01-11 0.911 0 +0
2019-01-14 2019-01-10 0.911 0 +0
2019-01-11 2019-01-09 0.911 0 +0
2019-01-10 2019-01-08 0.885 0 +0
2019-01-09 2019-01-07 0.936 0 +0
2019-01-08 2019-01-04 0.868 0 +0
2019-01-07 2019-01-03 0.868 0 +0
2019-01-04 2019-01-02 0.868 0 +0
2019-01-03 2018-12-31 0.868 0 +0
2019-01-02 2018-12-27 0.868 0 +0
2018-12-28 2018-12-24 0.868 0 +0
2018-12-27 2018-12-20 0.868 0 +0
2018-12-21 2018-12-19 0.885 0 +0
2018-12-20 2018-12-18 0.859 0 +0
2018-12-19 2018-12-17 0.892 0 +0
2018-12-18 2018-12-14 0.892 0 +0
2018-12-17 2018-12-13 0.900 0 +0
2018-12-14 2018-12-12 0.900 0 +0
2018-12-13 2018-12-11 0.900 0 +0
2018-12-12 2018-12-10 0.843 0 +0
2018-12-11 2018-12-07 0.843 0 +0
2018-12-10 2018-12-06 0.843 0 +0
2018-12-07 2018-12-05 0.843 0 +0
2018-12-06 2018-12-04 0.892 0 +0
2018-12-05 2018-12-03 0.892 0 +0
2018-12-04 2018-11-30 0.867 0 +0
2018-12-03 2018-11-29 0.867 0 +0
2018-11-30 2018-11-28 0.867 0 +0
2018-11-29 2018-11-27 0.851 0 +0
2018-11-28 2018-11-26 0.851 0 +0
2018-11-27 2018-11-23 0.851 0 +0
2018-11-26 2018-11-22 0.875 0 +0
2018-11-23 2018-11-21 0.875 0 +0
2018-11-22 2018-11-20 0.875 0 +0
2018-11-21 2018-11-19 0.884 0 +0
2018-11-20 2018-11-16 0.884 0 +0
2018-11-19 2018-11-15 0.884 0 +0
2018-11-16 2018-11-14 0.875 0 +0
2018-11-15 2018-11-13 0.859 0 +0
2018-11-14 2018-11-12 0.884 0 +0
2018-11-13 2018-11-09 0.900 0 +0
2018-11-12 2018-11-08 0.900 0 +0
2018-11-09 2018-11-07 0.875 0 +0
2018-11-08 2018-11-06 0.924 0 +0
2018-11-07 2018-11-05 0.924 0 +0
2018-11-06 2018-11-02 0.924 0 +0
2018-11-05 2018-11-01 0.900 0 +0
2018-11-02 2018-10-31 0.900 0 +0
2018-11-01 2018-10-30 0.859 0 +0
2018-10-31 2018-10-29 0.965 0 +0
2018-10-30 2018-10-26 0.965 0 +0
2018-10-29 2018-10-25 0.965 0 +0
2018-10-26 2018-10-24 0.974 0 +0
2018-10-25 2018-10-23 0.965 0 +0
2018-10-24 2018-10-22 0.957 0 +0
2018-10-23 2018-10-19 0.916 0 +0
2018-10-22 2018-10-18 0.933 0 +0
2018-10-19 2018-10-16 0.949 0 +0
2018-10-18 2018-10-15 0.949 0 +0
2018-10-16 2018-10-12 0.949 0 +0
2018-10-15 2018-10-11 0.900 0 +0
2018-10-12 2018-10-10 0.965 0 +0
2018-10-11 2018-10-09 0.875 0 +0
2018-10-10 2018-10-08 0.933 0 +0
2018-10-09 2018-10-05 0.933 0 +0
2018-10-08 2018-10-04 0.933 0 +0
2018-10-05 2018-10-03 0.916 0 +0
2018-10-04 2018-10-02 0.908 0 +0
2018-10-03 2018-09-28 0.916 0 +0
2018-10-02 2018-09-27 0.957 0 +0
2018-09-28 2018-09-26 0.957 0 +0
2018-09-27 2018-09-24 0.957 0 +0
2018-09-26 2018-09-21 0.957 0 +0
2018-09-24 2018-09-20 0.941 0 +0
2018-09-21 2018-09-19 0.965 0 +0
2018-09-20 2018-09-18 0.965 0 +0
2018-09-19 2018-09-17 0.965 0 +0
2018-09-18 2018-09-14 0.965 0 +0
2018-09-17 2018-09-13 0.900 0 +0
2018-09-14 2018-09-12 0.900 0 +0
2018-09-13 2018-09-11 0.908 0 +0
2018-09-12 2018-09-10 0.908 0 +0
2018-09-11 2018-09-07 0.941 0 +0
2018-09-10 2018-09-06 0.965 0 +0
2018-09-07 2018-09-05 0.965 0 +0
2018-09-06 2018-09-04 0.982 0 +0
2018-09-05 2018-09-03 0.892 0 +0
2018-09-04 2018-08-31 0.916 0 +0
2018-09-03 2018-08-30 0.916 0 +0
2018-08-31 2018-08-29 0.916 0 +0
2018-08-30 2018-08-28 0.916 0 +0
2018-08-29 2018-08-27 0.916 0 +0
2018-08-28 2018-08-24 0.982 0 +0
2018-08-27 2018-08-23 0.982 0 +0
2018-08-24 2018-08-22 0.974 0 +0
2018-08-23 2018-08-21 0.990 0 +0
2018-08-22 2018-08-20 0.974 0 +0
2018-08-21 2018-08-17 0.965 0 +0
2018-08-20 2018-08-16 0.965 0 +0
2018-08-17 2018-08-15 0.965 0 +0
2018-08-16 2018-08-14 0.957 0 +0
2018-08-15 2018-08-13 0.900 0 +0
2018-08-14 2018-08-10 0.941 0 +0
2018-08-13 2018-08-09 0.974 0 +0
2018-08-10 2018-08-08 0.974 0 +0
2018-08-09 2018-08-07 0.933 0 +0
2018-08-08 2018-08-06 0.933 0 +0
2018-08-07 2018-08-03 0.933 0 +0
2018-08-06 2018-08-02 0.941 0 +0
2018-08-03 2018-08-01 0.949 0 +0
2018-08-02 2018-07-31 0.982 0 +0
2018-08-01 2018-07-30 0.941 0 +0
2018-07-31 2018-07-27 0.908 0 +0
2018-07-30 2018-07-26 0.908 0 +0
2018-07-27 2018-07-25 0.908 0 +0
2018-07-26 2018-07-24 0.875 0 +0
2018-07-25 2018-07-23 0.826 0 +0
2018-07-24 2018-07-20 0.826 0 +0
2018-07-23 2018-07-19 0.818 0 +0
2018-07-20 2018-07-18 0.818 0 +0
2018-07-19 2018-07-17 0.843 0 +0
2018-07-18 2018-07-16 0.859 0 +0
2018-07-17 2018-07-13 0.900 0 +0
2018-07-16 2018-07-12 0.859 0 +0
2018-07-13 2018-07-11 0.859 0 +0
2018-07-12 2018-07-10 0.884 0 +0
2018-07-11 2018-07-09 0.859 0 +0
2018-07-10 2018-07-06 0.900 0 +0
2018-07-09 2018-07-05 0.826 0 +0
2018-07-06 2018-07-04 0.859 0 +0
2018-07-05 2018-07-03 0.859 0 +0
2018-07-04 2018-06-29 0.867 0 +0
2018-07-03 2018-06-28 0.867 0 +0
2018-06-29 2018-06-27 0.867 0 +0
2018-06-28 2018-06-26 0.900 0 +0
2018-06-27 2018-06-25 0.900 0 +0
2018-06-26 2018-06-22 0.933 0 +0
2018-06-25 2018-06-21 0.933 0 +0
2018-06-22 2018-06-20 0.974 0 +0
2018-06-21 2018-06-19 0.900 0 +0
2018-06-20 2018-06-15 0.957 0 +0
2018-06-19 2018-06-14 0.957 0 +0
2018-06-15 2018-06-13 0.957 0 +0
2018-06-14 2018-06-12 0.957 0 +0
2018-06-13 2018-06-11 0.990 0 +0
2018-06-12 2018-06-08 0.982 0 +0
2018-06-11 2018-06-07 0.941 0 +0
2018-06-08 2018-06-06 0.982 0 +0
2018-06-07 2018-06-05 0.998 0 +0
2018-06-06 2018-06-04 0.998 0 +0
2018-06-05 2018-06-01 0.998 0 +0
2018-06-04 2018-05-31 0.957 0 +0
2018-06-01 2018-05-30 0.957 0 +0
2018-05-31 2018-05-29 0.957 0 +0
2018-05-30 2018-05-28 0.998 0 +0
2018-05-29 2018-05-25 0.998 0 +0
2018-05-28 2018-05-24 1.006 0 +0
2018-05-25 2018-05-23 0.990 0 +0
2018-05-24 2018-05-21 0.990 0 +0
2018-05-23 2018-05-18 0.949 0 +0
2018-05-21 2018-05-17 0.908 0 +0
2018-05-18 2018-05-16 0.916 0 +0
2018-05-17 2018-05-15 0.933 0 +0
2018-05-16 2018-05-14 0.916 0 +0
2018-05-15 2018-05-11 0.933 0 +0
2018-05-14 2018-05-10 0.916 0 +0
2018-05-11 2018-05-09 0.900 0 +0
2018-05-10 2018-05-08 1.014 0 +0
2018-05-09 2018-05-07 0.990 0 +0
2018-05-08 2018-05-04 0.990 0 +0
2018-05-07 2018-05-03 1.031 0 +0
2018-05-04 2018-05-02 1.031 0 +0
2018-05-03 2018-04-30 1.031 0 +0
2018-05-02 2018-04-27 1.031 0 +0
2018-04-30 2018-04-26 1.064 0 +0
2018-04-27 2018-04-25 1.064 0 +0
2018-04-26 2018-04-24 1.064 0 +0
2018-04-25 2018-04-23 1.064 0 +0
2018-04-24 2018-04-20 1.064 0 +0
2018-04-23 2018-04-19 1.064 0 +0
2018-04-20 2018-04-18 1.072 0 +0
2018-04-19 2018-04-17 1.104 0 +0
2018-04-18 2018-04-16 1.104 0 +0
2018-04-17 2018-04-13 1.104 0 +0
2018-04-16 2018-04-12 1.064 0 +0
2018-04-13 2018-04-11 1.064 0 +0
2018-04-12 2018-04-10 1.064 0 +0
2018-04-11 2018-04-09 1.064 0 +0
2018-04-10 2018-04-06 1.047 0 +0
2018-04-09 2018-04-04 1.064 0 +0
2018-04-06 2018-04-03 1.064 0 +0
2018-04-04 2018-03-29 1.080 0 +0
2018-04-03 2018-03-28 1.055 0 +0
2018-03-29 2018-03-27 1.064 0 +0
2018-03-28 2018-03-26 1.064 0 +0
2018-03-27 2018-03-23 1.047 0 +0
2018-03-26 2018-03-22 1.104 0 +0
2018-03-23 2018-03-21 1.162 0 +0
2018-03-22 2018-03-20 1.194 0 +0
2018-03-21 2018-03-19 1.194 0 +0
2018-03-20 2018-03-16 1.162 0 +0
2018-03-19 2018-03-15 1.235 0 +0
2018-03-16 2018-03-14 1.235 0 +0
2018-03-15 2018-03-13 1.227 0 +0
2018-03-14 2018-03-12 1.227 0 +0
2018-03-13 2018-03-09 1.260 0 +0
2018-03-12 2018-03-08 1.252 0 +0
2018-03-09 2018-03-07 1.243 0 +0
2018-03-08 2018-03-06 1.235 0 +0
2018-03-07 2018-03-05 1.227 0 +0
2018-03-06 2018-03-02 1.219 0 +0
2018-03-05 2018-03-01 1.260 0 +0
2018-03-02 2018-02-28 1.260 0 +0
2018-03-01 2018-02-27 1.227 0 +0
2018-02-28 2018-02-26 1.260 0 +0
2018-02-27 2018-02-23 1.252 0 +0
2018-02-26 2018-02-22 1.260 0 +0
2018-02-23 2018-02-21 1.252 0 +0
2018-02-22 2018-02-20 1.219 0 +0
2018-02-21 2018-02-15 1.268 0 +0
2018-02-20 2018-02-13 1.194 0 +0
2018-02-14 2018-02-12 1.186 0 +0
2018-02-13 2018-02-09 1.170 0 +0
2018-02-12 2018-02-08 1.186 0 +0
2018-02-09 2018-02-07 1.154 0 +0
2018-02-08 2018-02-06 1.145 0 +0
2018-02-07 2018-02-05 1.170 0 +0
2018-02-06 2018-02-02 1.211 0 +0
2018-02-05 2018-02-01 1.211 0 +0
2018-02-02 2018-01-31 1.219 0 +0
2018-02-01 2018-01-30 1.203 0 +0
2018-01-31 2018-01-29 1.227 0 +0
2018-01-30 2018-01-26 1.391 0 +0
2018-01-29 2018-01-25 1.350 0 +0
2018-01-26 2018-01-24 1.260 0 +0
2018-01-25 2018-01-23 1.260 0 +0
2018-01-24 2018-01-22 1.260 0 +0
2018-01-23 2018-01-19 1.113 0 +0
2018-01-22 2018-01-18 1.104 0 +0
2018-01-19 2018-01-17 1.104 0 +0
2018-01-18 2018-01-16 1.096 0 +0
2018-01-17 2018-01-15 1.113 0 +0
2018-01-16 2018-01-12 1.113 0 +0
2018-01-15 2018-01-11 1.113 0 +0
2018-01-12 2018-01-10 1.096 0 +0
2018-01-11 2018-01-09 1.072 0 +0
2018-01-10 2018-01-08 1.113 0 +0
2018-01-09 2018-01-05 1.137 0 +0
2018-01-08 2018-01-04 1.096 0 +0
2018-01-05 2018-01-03 1.104 0 +0
2018-01-04 2018-01-02 1.088 0 +0
2018-01-03 2017-12-29 1.104 0 +0
2018-01-02 2017-12-28 1.064 0 +0
2017-12-29 2017-12-27 1.047 0 +0
2017-12-28 2017-12-22 1.088 0 +0
2017-12-27 2017-12-21 1.064 0 +0
2017-12-22 2017-12-20 1.031 0 +0
2017-12-21 2017-12-19 1.031 0 +0
2017-12-20 2017-12-18 1.031 0 +0
2017-12-19 2017-12-15 1.031 0 +0
2017-12-18 2017-12-14 1.047 0 +0
2017-12-15 2017-12-13 1.096 0 +0
2017-12-14 2017-12-12 1.023 0 +0
2017-12-13 2017-12-11 1.064 0 +0
2017-12-12 2017-12-08 1.031 0 +0
2017-12-11 2017-12-07 1.055 0 +0
2017-12-08 2017-12-06 1.055 0 +0
2017-12-07 2017-12-05 1.039 0 +0
2017-12-06 2017-12-04 1.039 0 +0
2017-12-05 2017-12-01 1.096 0 +0
2017-12-04 2017-11-30 1.104 0 +0
2017-12-01 2017-11-29 1.072 0 +0
2017-11-30 2017-11-28 1.047 0 +0
2017-11-29 2017-11-27 1.064 0 +0
2017-11-28 2017-11-24 1.064 0 +0
2017-11-27 2017-11-23 1.039 0 +0
2017-11-24 2017-11-22 1.039 0 +0
2017-11-23 2017-11-21 1.064 0 +0
2017-11-22 2017-11-20 1.129 0 +0
2017-11-21 2017-11-17 1.284 0 +0
2017-11-20 2017-11-16 1.014 0 +0
2017-11-17 2017-11-15 0.982 0 +0
2017-11-16 2017-11-14 1.055 0 +0
2017-11-15 2017-11-13 0.982 0 +0
2017-11-14 2017-11-10 0.974 0 +0
2017-11-13 2017-11-09 0.933 0 +0
2017-11-10 2017-11-08 0.933 0 +0
2017-11-09 2017-11-07 0.933 0 +0
2017-11-08 2017-11-06 0.908 0 +0
2017-11-07 2017-11-03 0.908 0 +0
2017-11-06 2017-11-02 0.974 0 +0
2017-11-03 2017-11-01 0.974 0 +0
2017-11-02 2017-10-31 0.941 0 +0
2017-11-01 2017-10-30 0.982 0 +0
2017-10-31 2017-10-27 0.982 0 +0
2017-10-30 2017-10-26 0.957 0 +0
2017-10-27 2017-10-25 0.974 0 +0
2017-10-26 2017-10-24 0.982 0 +0
2017-10-25 2017-10-23 0.998 0 +0
2017-10-24 2017-10-20 0.998 0 +0
2017-10-23 2017-10-19 0.941 0 +0
2017-10-20 2017-10-18 0.998 0 +0
2017-10-19 2017-10-17 0.998 0 +0
2017-10-18 2017-10-16 1.014 0 +0
2017-10-17 2017-10-13 0.982 0 +0
2017-10-16 2017-10-12 0.990 0 +0
2017-10-13 2017-10-11 0.990 0 +0
2017-10-12 2017-10-10 0.941 0 +0
2017-10-11 2017-10-09 0.982 0 +0
2017-10-10 2017-10-06 0.949 0 +0
2017-10-09 2017-10-04 0.982 0 +0
2017-10-06 2017-10-03 0.974 0 +0
2017-10-04 2017-09-29 0.941 0 +0
2017-10-03 2017-09-28 0.941 0 +0
2017-09-29 2017-09-27 0.941 0 +0
2017-09-28 2017-09-26 0.957 0 +0
2017-09-27 2017-09-25 1.023 0 +0
2017-09-26 2017-09-22 1.014 0 +0
2017-09-25 2017-09-21 1.055 0 +0
2017-09-22 2017-09-20 0.941 0 +0
2017-09-21 2017-09-19 0.941 0 +0
2017-09-20 2017-09-18 0.965 0 +0
2017-09-19 2017-09-15 0.965 0 +0
2017-09-18 2017-09-14 1.006 0 +0
2017-09-15 2017-09-13 1.039 0 +0
2017-09-14 2017-09-12 1.014 0 +0
2017-09-13 2017-09-11 0.834 0 +0
2017-09-12 2017-09-08 0.843 0 +0
2017-09-11 2017-09-07 0.843 0 +0
2017-09-08 2017-09-06 0.859 0 +0
2017-09-07 2017-09-05 0.826 0 +0
2017-09-06 2017-09-04 0.826 0 +0
2017-09-05 2017-09-01 0.843 0 +0
2017-09-04 2017-08-31 0.867 0 +0
2017-09-01 2017-08-30 0.851 0 +0
2017-08-31 2017-08-29 0.851 0 +0
2017-08-30 2017-08-28 0.851 0 +0
2017-08-29 2017-08-25 0.851 0 +0
2017-08-28 2017-08-24 0.826 0 +0
2017-08-25 2017-08-22 0.818 0 +0
2017-08-24 2017-08-21 0.818 0 +0
2017-08-22 2017-08-18 0.818 0 +0
2017-08-21 2017-08-17 0.818 0 +0
2017-08-18 2017-08-16 0.818 0 +0
2017-08-17 2017-08-15 0.818 0 +0
2017-08-16 2017-08-14 0.843 0 +0
2017-08-15 2017-08-11 0.843 0 +0
2017-08-14 2017-08-10 0.949 0 +0
2017-08-11 2017-08-09 0.900 0 +0
2017-08-10 2017-08-08 0.884 0 +0
2017-08-09 2017-08-07 0.884 0 +0
2017-08-08 2017-08-04 0.884 0 +0
2017-08-07 2017-08-03 0.884 0 +0
2017-08-04 2017-08-02 0.884 0 +0
2017-08-03 2017-08-01 0.851 0 +0
2017-08-02 2017-07-31 0.851 0 +0
2017-08-01 2017-07-28 0.851 0 +0
2017-07-31 2017-07-27 0.900 0 +0
2017-07-28 2017-07-26 0.875 0 +0
2017-07-27 2017-07-25 0.875 0 +0
2017-07-26 2017-07-24 0.892 0 +0
2017-07-25 2017-07-21 0.949 0 +0
2017-07-24 2017-07-20 0.982 0 +0
2017-07-21 2017-07-19 0.982 0 +0
2017-07-20 2017-07-18 0.900 0 +0
2017-07-19 2017-07-17 0.900 0 +0
2017-07-18 2017-07-14 0.900 0 +0
2017-07-17 2017-07-13 0.900 0 +0
2017-07-14 2017-07-12 0.867 0 +0
2017-07-13 2017-07-11 0.867 0 +0
2017-07-12 2017-07-10 0.859 0 +0
2017-07-11 2017-07-07 0.859 0 +0
2017-07-10 2017-07-06 0.859 0 +0
2017-07-07 2017-07-05 0.834 0 +0
2017-07-06 2017-07-04 0.884 0 +0
2017-07-05 2017-07-03 0.884 0 +0
2017-07-04 2017-06-30 0.916 0 +0
2017-07-03 2017-06-29 0.916 0 +0
2017-06-30 2017-06-28 0.965 0 +0
2017-06-29 2017-06-27 0.957 0 +0
2017-06-28 2017-06-26 1.023 0 +0
2017-06-27 2017-06-23 1.023 0 +0
2017-06-26 2017-06-22 1.023 0 +0
2017-06-23 2017-06-21 1.064 0 +0
2017-06-22 2017-06-20 1.064 0 +0
2017-06-21 2017-06-19 1.064 0 +0
2017-06-20 2017-06-16 1.064 0 +0
2017-06-19 2017-06-15 1.064 0 +0
2017-06-16 2017-06-14 1.064 0 +0
2017-06-15 2017-06-13 1.064 0 +0
2017-06-14 2017-06-12 1.064 0 +0
2017-06-13 2017-06-09 1.031 0 +0
2017-06-12 2017-06-08 1.072 0 +0
2017-06-09 2017-06-07 1.088 0 +0
2017-06-08 2017-06-06 1.088 0 +0
2017-06-07 2017-06-05 1.088 0 +0
2017-06-06 2017-06-02 1.080 0 +0
2017-06-05 2017-06-01 1.080 0 +0
2017-06-02 2017-05-31 1.088 0 +0
2017-06-01 2017-05-29 1.088 0 +0
2017-05-31 2017-05-26 1.088 0 +0
2017-05-29 2017-05-25 1.088 0 +0
2017-05-26 2017-05-24 1.088 0 +0
2017-05-25 2017-05-23 1.088 0 +0
2017-05-24 2017-05-22 1.088 0 +0
2017-05-23 2017-05-19 1.088 0 +0
2017-05-22 2017-05-18 1.088 0 +0
2017-05-19 2017-05-17 1.104 0 +0
2017-05-18 2017-05-16 1.104 0 +0
2017-05-17 2017-05-15 1.104 0 +0
2017-05-16 2017-05-12 1.088 0 +0
2017-05-15 2017-05-11 1.096 0 +0
2017-05-12 2017-05-10 1.096 0 +0
2017-05-11 2017-05-09 1.145 0 +0
2017-05-10 2017-05-08 1.096 0 +0
2017-05-09 2017-05-05 1.145 0 +0
2017-05-08 2017-05-04 1.088 0 +0
2017-05-05 2017-05-02 1.137 0 +0
2017-05-04 2017-04-28 1.080 0 +0
2017-05-02 2017-04-27 1.080 0 +0
2017-04-28 2017-04-26 1.080 0 +0
2017-04-27 2017-04-25 1.055 0 +0
2017-04-26 2017-04-24 1.064 0 +0
2017-04-25 2017-04-21 1.064 0 +0
2017-04-24 2017-04-20 1.064 0 +0
2017-04-21 2017-04-19 1.064 0 +0
2017-04-20 2017-04-18 1.064 0 +0
2017-04-19 2017-04-13 1.072 0 +0
2017-04-18 2017-04-12 1.072 0 +0
2017-04-13 2017-04-11 1.121 0 +0
2017-04-12 2017-04-10 1.129 0 +0
2017-04-11 2017-04-07 1.129 0 +0
2017-04-10 2017-04-06 1.113 0 +0
2017-04-07 2017-04-05 1.096 0 +0
2017-04-06 2017-04-03 1.121 0 +0
2017-04-05 2017-03-31 1.121 0 +0
2017-04-03 2017-03-30 1.121 0 +0
2017-03-31 2017-03-29 1.080 0 +0
2017-03-30 2017-03-28 1.080 0 +0
2017-03-29 2017-03-27 1.031 0 +0
2017-03-28 2017-03-24 1.064 0 +0
2017-03-27 2017-03-23 1.088 0 +0
2017-03-24 2017-03-22 1.064 0 +0
2017-03-23 2017-03-21 1.064 0 +0
2017-03-22 2017-03-20 1.088 0 +0
2017-03-21 2017-03-17 1.096 0 +0
2017-03-20 2017-03-16 1.096 0 +0
2017-03-17 2017-03-15 1.113 0 +0
2017-03-16 2017-03-14 1.064 0 +0
2017-03-15 2017-03-13 1.047 0 +0
2017-03-14 2017-03-10 1.055 0 +0
2017-03-13 2017-03-09 1.064 0 +0
2017-03-10 2017-03-08 1.072 0 +0
2017-03-09 2017-03-07 1.104 0 +0
2017-03-08 2017-03-06 1.104 0 +0
2017-03-07 2017-03-03 1.104 0 +0
2017-03-06 2017-03-02 1.104 0 +0
2017-03-03 2017-03-01 1.096 0 +0
2017-03-02 2017-02-28 1.104 0 +0
2017-03-01 2017-02-27 1.096 0 +0
2017-02-28 2017-02-24 1.096 0 +0
2017-02-27 2017-02-23 1.104 0 +0
2017-02-24 2017-02-22 1.088 0 +0
2017-02-23 2017-02-21 1.104 0 +0
2017-02-22 2017-02-20 1.104 0 +0
2017-02-21 2017-02-17 1.154 0 +0
2017-02-20 2017-02-16 1.088 0 +0
2017-02-17 2017-02-15 1.121 0 +0
2017-02-16 2017-02-14 1.064 0 +0
2017-02-15 2017-02-13 1.064 0 +0
2017-02-14 2017-02-10 1.064 0 +0
2017-02-13 2017-02-09 1.080 0 +0
2017-02-10 2017-02-08 1.080 0 +0
2017-02-09 2017-02-07 1.080 0 +0
2017-02-08 2017-02-06 1.129 0 +0
2017-02-07 2017-02-03 1.129 0 +0
2017-02-06 2017-02-02 1.129 0 +0
2017-02-03 2017-02-01 1.080 0 +0
2017-02-02 2017-01-27 1.080 0 +0
2017-02-01 2017-01-25 1.064 0 +0
2017-01-26 2017-01-24 1.064 0 +0
2017-01-25 2017-01-23 1.072 0 +0
2017-01-24 2017-01-20 1.072 0 +0
2017-01-23 2017-01-19 1.064 0 +0
2017-01-20 2017-01-18 1.104 0 +0
2017-01-19 2017-01-17 1.064 0 +0
2017-01-18 2017-01-16 1.064 0 +0
2017-01-17 2017-01-13 1.113 0 +0
2017-01-16 2017-01-12 1.113 0 +0
2017-01-13 2017-01-11 1.064 0 +0
2017-01-12 2017-01-10 1.072 0 +0
2017-01-11 2017-01-09 1.072 0 +0
2017-01-10 2017-01-06 1.080 0 +0
2017-01-09 2017-01-05 1.072 0 +0
2017-01-06 2017-01-04 1.072 0 +0
2017-01-05 2017-01-03 1.080 0 +0
2017-01-04 2016-12-30 1.072 0 +0
2017-01-03 2016-12-29 1.088 0 +0
2016-12-30 2016-12-28 1.104 0 +0
2016-12-29 2016-12-23 1.113 0 +0
2016-12-28 2016-12-22 1.129 0 +0
2016-12-23 2016-12-21 1.129 0 +0
2016-12-22 2016-12-20 1.145 0 +0
2016-12-21 2016-12-19 1.145 0 +0
2016-12-20 2016-12-16 1.096 0 +0
2016-12-19 2016-12-15 1.154 0 +0
2016-12-16 2016-12-14 1.154 0 +0
2016-12-15 2016-12-13 1.145 0 +0
2016-12-14 2016-12-12 1.170 0 +0
2016-12-13 2016-12-09 1.170 0 +0
2016-12-12 2016-12-08 1.178 0 +0
2016-12-09 2016-12-07 1.154 0 +0
2016-12-08 2016-12-06 1.211 0 +0
2016-12-07 2016-12-05 1.227 0 +0
2016-12-06 2016-12-02 1.252 0 +0
2016-12-05 2016-12-01 1.260 0 +0
2016-12-02 2016-11-30 1.252 0 +0
2016-12-01 2016-11-29 1.227 0 +0
2016-11-30 2016-11-28 1.227 0 +0
2016-11-29 2016-11-25 1.186 0 +0
2016-11-28 2016-11-24 1.194 0 +0
2016-11-25 2016-11-23 1.178 0 +0
2016-11-24 2016-11-22 1.211 0 +0
2016-11-23 2016-11-21 1.211 0 +0
2016-11-22 2016-11-18 1.219 0 +0
2016-11-21 2016-11-17 1.219 0 +0
2016-11-18 2016-11-16 1.219 0 +0
2016-11-17 2016-11-15 1.162 0 +0
2016-11-16 2016-11-14 1.186 0 +0
2016-11-15 2016-11-11 1.243 0 +0
2016-11-14 2016-11-10 1.243 0 +0
2016-11-11 2016-11-09 1.186 0 +0
2016-11-10 2016-11-08 1.219 0 +0
2016-11-09 2016-11-07 1.219 0 +0
2016-11-08 2016-11-04 1.227 0 +0
2016-11-07 2016-11-03 1.186 0 +0
2016-11-04 2016-11-02 1.227 0 +0
2016-11-03 2016-11-01 1.227 0 +0
2016-11-02 2016-10-31 1.227 0 +0
2016-11-01 2016-10-28 1.227 0 +0
2016-10-31 2016-10-27 1.186 0 +0
2016-10-28 2016-10-26 1.186 0 +0
2016-10-27 2016-10-25 1.186 0 +0
2016-10-26 2016-10-24 1.194 0 +0
2016-10-25 2016-10-20 1.154 0 +0
2016-10-24 2016-10-19 1.129 0 +0
2016-10-20 2016-10-18 1.154 0 +0
2016-10-19 2016-10-17 1.104 0 +0
2016-10-18 2016-10-14 1.162 0 +0
2016-10-17 2016-10-13 1.088 0 +0
2016-10-14 2016-10-12 1.064 0 +0
2016-10-13 2016-10-11 1.104 0 +0
2016-10-12 2016-10-07 1.170 0 +0
2016-10-11 2016-10-06 1.170 0 +0
2016-10-07 2016-10-05 1.113 0 +0
2016-10-06 2016-10-04 1.088 0 +0
2016-10-05 2016-10-03 1.096 0 +0
2016-10-04 2016-09-30 1.154 0 +0
2016-10-03 2016-09-29 1.194 0 +0
2016-09-30 2016-09-28 1.145 0 +0
2016-09-29 2016-09-27 1.162 0 +0
2016-09-28 2016-09-26 1.162 0 +0
2016-09-27 2016-09-23 1.243 0 +0
2016-09-26 2016-09-22 1.317 0 +0
2016-09-23 2016-09-21 1.309 0 +0
2016-09-22 2016-09-20 1.309 0 +0
2016-09-21 2016-09-19 1.309 0 +0
2016-09-20 2016-09-15 1.252 0 +0
2016-09-19 2016-09-14 1.194 0 +0
2016-09-15 2016-09-13 1.194 0 +0
2016-09-14 2016-09-12 1.211 0 +0
2016-09-13 2016-09-09 1.268 0 +0
2016-09-12 2016-09-08 1.301 0 +0
2016-09-09 2016-09-07 1.154 0 +0
2016-09-08 2016-09-06 1.186 0 +0
2016-09-07 2016-09-05 1.186 0 +0
2016-09-06 2016-09-02 1.186 0 +0
2016-09-05 2016-09-01 1.219 0 +0
2016-09-02 2016-08-31 1.252 0 +0
2016-09-01 2016-08-30 1.301 0 +0
2016-08-31 2016-08-29 1.252 0 +0
2016-08-30 2016-08-26 1.374 0 +0
2016-08-29 2016-08-25 0.949 0 +0
2016-08-26 2016-08-24 0.949 0 +0
2016-08-25 2016-08-23 0.933 0 +0
2016-08-24 2016-08-22 0.933 0 +0
2016-08-23 2016-08-19 0.949 0 +0
2016-08-22 2016-08-18 0.916 0 +0
2016-08-19 2016-08-17 0.941 0 +0
2016-08-18 2016-08-16 0.941 0 +0
2016-08-17 2016-08-15 0.941 0 +0
2016-08-16 2016-08-12 0.982 0 +0
2016-08-15 2016-08-11 0.933 0 +0
2016-08-12 2016-08-10 0.941 0 +0
2016-08-11 2016-08-09 0.990 0 +0
2016-08-10 2016-08-08 0.941 0 +0
2016-08-09 2016-08-05 0.957 0 +0
2016-08-08 2016-08-04 0.933 0 +0
2016-08-05 2016-08-03 0.933 0 +0
2016-08-04 2016-08-01 0.900 0 +0
2016-08-03 2016-07-29 0.916 0 +0
2016-08-01 2016-07-28 0.916 0 +0
2016-07-29 2016-07-27 0.933 0 +0
2016-07-28 2016-07-26 0.900 0 +0
2016-07-27 2016-07-25 0.892 0 +0
2016-07-26 2016-07-22 0.892 0 +0
2016-07-25 2016-07-21 0.924 0 +0
2016-07-22 2016-07-20 0.884 0 +0
2016-07-21 2016-07-19 0.884 0 +0
2016-07-20 2016-07-18 0.875 0 +0
2016-07-19 2016-07-15 0.892 0 +0
2016-07-18 2016-07-14 0.900 0 +0
2016-07-15 2016-07-13 0.933 0 +0
2016-07-14 2016-07-12 0.892 0 +0
2016-07-13 2016-07-11 0.924 0 +0
2016-07-12 2016-07-08 0.884 0 +0
2016-07-11 2016-07-07 0.884 0 +0
2016-07-08 2016-07-06 0.892 0 +0
2016-07-07 2016-07-05 0.908 0 +0
2016-07-06 2016-07-04 0.908 0 +0
2016-07-05 2016-06-30 0.908 0 +0
2016-07-04 2016-06-29 0.908 0 +0
2016-06-30 2016-06-28 0.933 0 +0
2016-06-29 2016-06-27 0.933 0 +0
2016-06-28 2016-06-24 0.941 0 +0
2016-06-27 2016-06-23 0.982 0 +0
2016-06-24 2016-06-22 0.982 0 +0
2016-06-23 2016-06-21 0.974 0 +0
2016-06-22 2016-06-20 0.974 0 +0
2016-06-21 2016-06-17 0.924 0 +0
2016-06-20 2016-06-16 0.924 0 +0
2016-06-17 2016-06-15 0.924 0 +0
2016-06-16 2016-06-14 0.916 0 +0
2016-06-15 2016-06-13 0.908 0 +0
2016-06-14 2016-06-10 0.924 0 +0
2016-06-13 2016-06-08 0.941 0 +0
2016-06-10 2016-06-07 0.974 0 +0
2016-06-08 2016-06-06 0.982 0 +0
2016-06-07 2016-06-03 0.982 0 +0
2016-06-06 2016-06-02 0.982 0 +0
2016-06-03 2016-06-01 0.982 0 +0
2016-06-02 2016-05-31 0.998 0 +0
2016-06-01 2016-05-30 0.998 0 +0
2016-05-31 2016-05-27 1.006 0 +0
2016-05-30 2016-05-26 0.982 0 +0
2016-05-27 2016-05-25 0.941 0 +0
2016-05-26 2016-05-24 0.941 0 +0
2016-05-25 2016-05-23 0.941 0 +0
2016-05-24 2016-05-20 0.957 0 +0
2016-05-23 2016-05-19 0.965 0 +0
2016-05-20 2016-05-18 0.990 0 +0
2016-05-19 2016-05-17 0.965 0 +0
2016-05-18 2016-05-16 0.965 0 +0
2016-05-17 2016-05-13 0.974 0 +0
2016-05-16 2016-05-12 0.965 0 +0
2016-05-13 2016-05-11 0.965 0 +0
2016-05-12 2016-05-10 0.957 0 +0
2016-05-11 2016-05-09 0.949 0 +0
2016-05-10 2016-05-06 0.949 0 +0
2016-05-09 2016-05-05 0.965 0 +0
2016-05-06 2016-05-04 1.006 0 +0
2016-05-05 2016-05-03 1.006 0 +0
2016-05-04 2016-04-29 0.990 0 +0
2016-05-03 2016-04-28 1.023 0 +0
2016-04-29 2016-04-27 0.957 0 +0
2016-04-28 2016-04-26 0.941 0 +0
2016-04-27 2016-04-25 0.965 0 +0
2016-04-26 2016-04-22 0.949 0 +0
2016-04-25 2016-04-21 0.916 0 +0
2016-04-22 2016-04-20 0.892 0 +0
2016-04-21 2016-04-19 0.884 0 +0
2016-04-20 2016-04-18 0.843 0 +0
2016-04-19 2016-04-15 0.884 0 -983,026
2016-02-29 2016-02-25 0.785 983,026 +12,223 0.12% 772,032
2016-02-18 2016-02-16 0.794 970,803 -6,112 0.12% 770,374
2016-02-17 2016-02-15 0.826 976,915 +6,112 0.12% 807,192
2016-01-04 2015-12-29 1.023 970,803 -3,667 0.12% 992,750
2015-12-22 2015-12-18 0.982 974,470 +3,667 0.12% 956,640
2015-12-18 2015-12-16 1.031 970,803 -7,334 0.12% 1,000,692
2015-11-20 2015-11-18 1.064 978,137 +7,334 0.12% 1,040,260
2015-10-06 2015-10-02 1.088 970,803 -24,447 0.12% 1,056,286
2015-10-05 2015-09-30 1.088 995,250 -18,336 0.12% 1,082,886
2015-09-08 2015-09-04 0.974 1,013,586 +18,336 0.12% 986,748
2015-08-03 2015-07-30 1.374 995,250 +24,447 0.12% 1,367,856
2015-07-20 2015-07-16 1.473 970,803 -61,118 0.12% 1,429,560
2015-07-15 2015-07-13 1.538 1,031,921 -1,222 0.12% 1,587,096
2015-07-14 2015-07-10 1.481 1,033,143 +6,111 0.12% 1,529,811
2015-07-13 2015-07-09 1.407 1,027,032 -14,668 0.12% 1,445,145
2015-07-10 2015-07-08 1.104 1,041,700 +2,445 0.12% 1,150,470
2015-07-09 2015-07-07 1.391 1,039,255 +9,779 0.12% 1,445,340
2015-07-08 2015-07-06 1.636 1,029,476 +2,444 0.12% 1,684,400
2015-07-07 2015-07-03 1.914 1,027,032 +2,445 0.12% 1,966,069
2015-06-25 2015-06-23 2.168 1,024,587 -88,010 0.12% 2,221,230
2015-06-24 2015-06-22 2.086 1,112,597 +2,445 0.13% 2,321,010
2015-06-22 2015-06-18 2.168 1,110,152 +2,444 0.13% 2,406,729
2015-06-19 2015-06-17 2.209 1,107,708 -24,447 0.13% 2,446,741
2015-06-12 2015-06-10 2.209 1,132,155 -2,445 0.14% 2,500,740
2015-06-11 2015-06-09 2.209 1,134,600 +44,005 0.14% 2,506,141
2015-06-10 2015-06-08 2.413 1,090,595 -561,065 0.13% 2,631,991
2015-06-09 2015-06-05 2.004 1,651,660 +6,111 0.20% 3,310,439
2015-06-05 2015-06-03 2.021 1,645,549 +6,112 0.20% 3,325,115
2015-06-03 2015-06-01 2.045 1,639,437 +69,675 0.20% 3,353,001
2015-06-02 2015-05-29 2.086 1,569,762 +18,336 0.19% 3,274,710
2015-05-19 2015-05-15 1.751 1,551,426 +9,779 0.19% 2,716,087
2015-05-08 2015-05-06 1.702 1,541,647 +11,001 0.18% 2,623,295
2015-05-05 2015-04-30 1.734 1,530,646 -67,230 0.18% 2,654,664
2015-04-29 2015-04-27 1.464 1,597,876 +2,444 0.19% 2,339,888
2015-04-27 2015-04-23 1.497 1,595,432 -6,111 0.19% 2,388,517
2015-04-10 2015-04-08 1.366 1,601,543 +122,236 0.19% 2,188,033
2015-04-09 2015-04-02 1.366 1,479,307 -51,339 0.18% 2,021,034
2015-03-23 2015-03-19 1.464 1,530,646 +6,112 0.18% 2,241,438
2015-03-19 2015-03-17 1.497 1,524,534 +80,676 0.18% 2,282,375
2015-03-18 2015-03-16 1.497 1,443,858 +53,784 0.17% 2,161,596
2015-03-10 2015-03-06 1.546 1,390,074 -12,224 0.17% 2,149,308
2015-03-04 2015-03-02 1.661 1,402,298 +6,112 0.17% 2,328,816
2015-01-30 2015-01-28 1.579 1,396,186 +12,224 0.17% 2,204,446
2015-01-09 2015-01-07 1.783 1,383,962 -48,895 0.17% 2,468,195
2015-01-07 2015-01-05 1.693 1,432,857 -24,447 0.17% 2,426,454
2014-12-10 2014-12-08 1.857 1,457,304 -3,667 0.17% 2,706,294
2014-12-05 2014-12-03 2.029 1,460,971 +242,028 0.18% 2,964,095
2014-12-04 2014-12-02 2.127 1,218,943 +22,003 0.15% 2,592,720
2014-12-03 2014-12-01 1.972 1,196,940 -30,560 0.14% 2,359,871
2014-12-02 2014-11-28 1.996 1,227,500 +15,891 0.15% 2,450,249
2014-12-01 2014-11-27 1.841 1,211,609 -12,223 0.15% 2,230,200
2014-11-20 2014-11-18 1.595 1,223,832 -35,449 0.15% 1,952,339
2014-11-18 2014-11-14 1.628 1,259,281 +12,224 0.15% 2,050,098
2014-11-12 2014-11-10 1.440 1,247,057 +12,223 0.15% 1,795,551
2014-11-11 2014-11-07 1.587 1,234,834 +12,224 0.15% 1,959,788
2014-11-05 2014-11-03 1.603 1,222,610 +61,118 0.15% 1,960,392
2014-11-04 2014-10-31 1.636 1,161,492 +1,223 0.14% 1,900,400
2014-10-30 2014-10-28 1.759 1,160,269 -9,779 0.14% 2,040,779
2014-10-27 2014-10-23 1.873 1,170,048 -67,230 0.14% 2,191,987
2014-10-23 2014-10-21 1.743 1,237,278 +1,222 0.15% 2,155,985
2014-10-22 2014-10-20 1.783 1,236,056 -86,788 0.15% 2,204,416
2014-10-21 2014-10-17 1.407 1,322,844 -64,785 0.16% 1,861,384
2014-08-25 2014-08-21 1.145 1,387,629 -61,119 0.22% 1,589,280
2014-08-05 2014-08-01 1.072 1,448,748 -17,113 0.23% 1,552,612
2014-08-04 2014-07-31 1.104 1,465,861 -56,229 0.23% 1,618,920
2014-07-18 2014-07-16 0.974 1,522,090 -12,223 0.24% 1,481,788
2014-07-16 2014-07-14 0.974 1,534,313 -12,224 0.25% 1,493,688
2014-07-03 2014-06-30 0.957 1,546,537 -6,112 0.25% 1,480,284
2014-06-24 2014-06-20 1.088 1,552,649 +127,371 0.25% 1,689,366
2014-06-20 2014-06-18 1.129 1,425,278 -48,895 0.23% 1,609,080
2014-06-17 2014-06-13 1.080 1,474,173 +12,224 0.24% 1,591,920
2014-06-13 2014-06-11 1.006 1,461,949 +12,223 0.23% 1,471,080
2014-06-09 2014-06-05 0.892 1,449,726 -424,160 0.23% 1,292,740
2014-06-06 2014-06-04 0.892 1,873,886 -281,145 0.30% 1,670,970
2014-06-05 2014-06-03 0.843 2,155,031 -449,830 0.34% 1,815,890
2014-06-04 2014-05-30 0.859 2,604,861 -145,462 0.42% 2,237,550
2014-06-03 2014-05-29 0.810 2,750,323 -122,236 0.44% 2,227,500
2014-05-30 2014-05-28 0.818 2,872,559 -391,157 0.46% 2,350,000
2014-05-29 2014-05-27 0.802 3,263,716 -183,355 0.52% 2,616,600
2014-05-28 2014-05-26 0.802 3,447,071 -59,896 0.55% 2,763,600
2014-05-26 2014-05-22 0.810 3,506,967 -122,236 0.56% 2,840,310
2014-05-22 2014-05-20 0.802 3,629,203 -216,359 0.58% 2,909,620
2014-05-21 2014-05-19 0.818 3,845,562 -122,237 0.62% 3,146,000
2014-05-20 2014-05-16 0.818 3,967,799 -48,894 0.64% 3,246,000
2014-05-16 2014-05-14 0.843 4,016,693 -102,679 0.64% 3,384,580
2014-05-15 2014-05-13 0.884 4,119,372 -244,473 0.66% 3,639,600
2014-05-14 2014-05-12 0.785 4,363,845 -61,118 0.70% 3,427,200
2014-05-13 2014-05-09 0.785 4,424,963 -232,250 0.71% 3,475,200
2014-05-12 2014-05-08 0.834 4,657,213 -99,012 0.75% 3,886,200
2014-04-10 2014-04-08 0.859 4,756,225 -916 0.76% 4,085,550
2014-02-24 2014-02-20 0.802 4,757,141 +17,113 0.76% 3,813,915
2014-02-20 2014-02-18 0.810 4,740,028 +31,781 0.76% 3,838,972
2014-01-24 2014-01-22 0.818 4,708,247 -85,565 0.75% 3,851,750
2014-01-09 2014-01-07 0.924 4,793,812 -12,224 0.77% 4,431,577
2013-12-09 2013-12-05 0.892 4,806,036 +12,224 0.77% 4,285,608
2013-11-25 2013-11-21 0.834 4,793,812 -24,448 0.77% 4,000,185
2013-11-11 2013-11-07 0.867 4,818,260 +12,224 0.77% 4,178,255
2013-11-06 2013-11-04 0.957 4,806,036 +12,224 0.77% 4,600,148
2013-11-01 2013-10-30 0.769 4,793,812 +12,223 0.77% 3,686,445
2013-09-30 2013-09-26 0.777 4,781,589 -110,013 0.77% 3,716,163
2013-09-26 2013-09-24 0.794 4,891,602 -95,344 0.78% 3,881,698
2013-09-12 2013-09-10 0.834 4,986,946 -11,001 0.80% 4,161,345
2013-09-11 2013-09-09 0.834 4,997,947 -271,365 0.80% 4,170,525
2013-09-10 2013-09-06 0.884 5,269,312 +52,561 0.84% 4,655,610
2013-08-07 2013-08-05 0.720 5,216,751 -29,337 0.84% 3,755,620
2013-07-26 2013-07-24 0.679 5,246,088 -29,336 0.84% 3,562,153
2013-07-23 2013-07-19 0.671 5,275,424 -40,338 0.84% 3,538,915
2013-06-20 2013-06-18 0.761 5,315,762 -97,790 0.85% 4,044,337
2013-06-18 2013-06-14 0.753 5,413,552 -90,455 0.87% 4,074,450
2013-06-17 2013-06-13 0.744 5,504,007 -244,473 0.88% 4,097,503
2013-03-07 2013-03-05 0.843 5,748,480 +24,448 0.92% 4,843,833
2013-01-17 2013-01-15 1.170 5,724,032 -24,448 0.92% 6,696,332
2013-01-16 2013-01-14 1.137 5,748,480 -12,223 0.92% 6,536,823
2013-01-15 2013-01-11 1.088 5,760,703 -42,783 0.92% 6,267,957
2013-01-11 2013-01-09 1.047 5,803,486 -69,675 0.93% 6,077,120
2013-01-10 2013-01-08 0.965 5,873,161 +30,559 0.94% 5,669,605
2013-01-09 2013-01-07 0.974 5,842,602 +24,447 0.94% 5,687,903
2013-01-08 2013-01-04 0.892 5,818,155 -12,223 0.93% 5,188,128
2013-01-07 2013-01-03 0.826 5,830,378 +36,671 0.93% 4,817,447
2012-11-07 2012-11-05 0.769 5,793,707 -39,116 0.93% 4,455,365
2012-11-06 2012-11-02 0.769 5,832,823 -220,026 0.93% 4,485,445
2012-11-01 2012-10-30 0.777 6,052,849 -12,223 0.97% 4,704,163
2012-10-05 2012-10-03 0.818 6,065,072 -14,669 0.97% 4,961,750
2012-09-27 2012-09-25 0.834 6,079,741 -47,672 0.97% 5,073,225
2012-09-25 2012-09-21 0.843 6,127,413 +24,447 0.98% 5,163,132
2012-09-21 2012-09-19 0.818 6,102,966 +29,337 0.98% 4,992,750
2012-09-20 2012-09-18 0.843 6,073,629 -14,668 0.97% 5,117,812
2012-09-19 2012-09-17 0.875 6,088,297 +44,005 0.97% 5,329,402
2012-09-06 2012-09-04 0.679 6,044,292 +47,672 0.97% 4,104,142
2012-05-15 2012-05-11 0.777 5,996,620 +122,237 0.96% 4,660,462
2012-05-11 2012-05-09 0.785 5,874,383 +91,677 0.94% 4,613,520
2012-05-10 2012-05-08 0.818 5,782,706 +6,112 0.93% 4,730,750
2012-05-08 2012-05-04 0.785 5,776,594 +64,785 0.92% 4,536,720
2012-05-07 2012-05-03 0.802 5,711,809 +81,899 0.91% 4,579,295
2012-05-02 2012-04-27 0.810 5,629,910 +151,573 0.90% 4,559,692
2012-04-30 2012-04-26 0.826 5,478,337 +122,237 0.88% 4,526,568
2012-04-27 2012-04-25 0.843 5,356,100 +29,336 0.86% 4,513,202
2012-04-25 2012-04-23 0.867 5,326,764 +61,119 0.85% 4,619,215
2012-04-24 2012-04-20 0.884 5,265,645 +2,444 0.84% 4,652,370
2012-04-20 2012-04-18 0.802 5,263,201 +61,119 0.84% 4,219,635
2012-04-16 2012-04-12 0.818 5,202,082 +61,118 0.83% 4,255,750
2012-03-09 2012-03-07 1.104 5,140,964 -15,891 0.82% 5,677,762
2012-03-05 2012-03-01 0.974 5,156,855 +24,447 0.83% 5,020,313
2012-03-01 2012-02-28 0.933 5,132,408 -3,667 0.82% 4,786,575
2012-02-29 2012-02-27 1.039 5,136,075 +3,667 0.82% 5,336,223
2012-02-03 2012-02-01 0.695 5,132,408 +47,673 0.82% 3,568,938
2011-11-10 2011-11-08 0.867 5,084,735 -12,224 0.81% 4,409,335
2011-11-03 2011-11-01 0.892 5,096,959 -12,224 0.82% 4,545,028
2011-10-31 2011-10-27 0.908 5,109,183 +122,237 0.82% 4,639,523
2011-10-20 2011-10-18 0.843 4,986,946 -61,118 0.80% 4,202,142
2011-10-17 2011-10-13 0.965 5,048,064 -36,671 0.81% 4,873,105
2011-10-13 2011-10-11 0.843 5,084,735 +36,671 0.81% 4,284,542
2011-10-12 2011-10-10 0.867 5,048,064 -36,671 0.81% 4,377,535
2011-10-11 2011-10-07 0.834 5,084,735 -3,667 1.33% 4,242,945
2011-10-07 2011-10-04 0.843 5,088,402 +36,671 1.33% 4,287,632
2011-09-30 2011-09-27 0.957 5,051,731 -28,115 1.32% 4,835,317
2011-09-26 2011-09-22 0.908 5,079,846 +24,448 1.33% 4,612,883
2011-09-20 2011-09-16 0.884 5,055,398 -12,224 1.32% 4,466,610
2011-09-09 2011-09-07 0.884 5,067,622 +3,667 1.33% 4,477,410
2011-08-31 2011-08-29 0.900 5,063,955 +61,118 1.32% 4,557,025
2011-08-24 2011-08-22 0.982 5,002,837 -33,004 1.31% 4,911,300
2011-08-15 2011-08-11 0.949 5,035,841 -12,223 1.32% 4,778,910
2011-07-27 2011-07-25 1.268 5,048,064 -61,119 1.32% 6,401,112
2011-07-26 2011-07-22 1.243 5,109,183 -12,223 1.34% 6,353,221
2011-07-25 2011-07-21 1.243 5,121,406 -12,224 1.34% 6,368,420
2011-07-22 2011-07-20 1.293 5,133,630 +12,224 1.34% 6,635,605
2011-07-18 2011-07-14 1.268 5,121,406 +19,558 1.34% 6,494,112
2011-07-12 2011-07-08 1.325 5,101,848 +14,668 1.33% 6,761,474
2011-06-30 2011-06-28 1.350 5,087,180 +2,445 1.33% 6,866,887
2011-06-28 2011-06-24 1.333 5,084,735 -24,448 1.33% 6,780,392
2011-06-24 2011-06-22 1.350 5,109,183 +61,119 1.34% 6,896,588
2011-06-16 2011-06-14 1.481 5,048,064 -14,669 1.32% 7,474,847
2011-06-13 2011-06-09 1.513 5,062,733 +40,338 1.32% 7,662,238
2011-06-09 2011-06-07 1.538 5,022,395 +66,008 1.31% 7,724,451
2011-06-08 2011-06-03 1.522 4,956,387 +166,242 1.30% 7,541,835
2011-06-07 2011-06-02 1.513 4,790,145 +26,892 1.25% 7,249,687
2011-06-03 2011-06-01 1.546 4,763,253 +537,841 1.25% 7,364,857
2011-06-01 2011-05-30 1.546 4,225,412 +531,729 1.10% 6,533,257
2011-05-31 2011-05-27 1.554 3,693,683 +454,720 0.97% 5,741,325
2011-05-30 2011-05-26 1.497 3,238,963 +156,463 0.85% 4,849,042
2011-05-27 2011-05-25 1.505 3,082,500 +331,261 0.81% 4,640,019
2011-05-26 2011-05-24 1.440 2,751,239 -12,224 0.72% 3,961,319
2011-05-25 2011-05-23 1.391 2,763,463 +11,001 0.72% 3,843,275
2011-05-24 2011-05-20 1.432 2,752,462 +382,601 0.72% 3,940,563
2011-05-23 2011-05-19 1.505 2,369,861 +343,484 0.62% 3,567,300
2011-05-20 2011-05-18 1.342 2,026,377 +155,241 0.53% 2,718,711
2011-05-19 2011-05-17 1.284 1,871,136 -9,779 0.49% 2,403,277
2011-05-18 2011-05-16 1.342 1,880,915 -48,895 0.49% 2,523,550
2011-05-16 2011-05-12 1.309 1,929,810 -1,222 0.50% 2,526,000
2011-05-13 2011-05-11 1.211 1,931,032 -4,890 0.50% 2,338,030
2011-05-11 2011-05-06 1.235 1,935,922 -4,889 0.51% 2,391,463
2011-05-06 2011-05-04 1.235 1,940,811 +62,341 0.51% 2,397,503
2011-04-28 2011-04-26 1.252 1,878,470 +9,779 0.49% 2,351,227
2011-04-19 2011-04-15 1.293 1,868,691 +12,223 0.49% 2,415,424
2011-04-13 2011-04-11 1.342 1,856,468 -12,223 0.49% 2,490,750
2011-04-12 2011-04-08 1.333 1,868,691 +66,007 0.49% 2,491,862
2011-03-29 2011-03-25 1.464 1,802,684 -36,671 0.47% 2,639,803
2011-03-17 2011-03-15 1.293 1,839,355 +36,671 0.48% 2,377,505
2011-03-15 2011-03-11 1.415 1,802,684 -34,226 0.47% 2,551,318
2011-03-14 2011-03-10 1.423 1,836,910 -177,243 0.48% 2,614,785
2011-03-04 2011-03-02 1.154 2,014,153 -1,679 0.53% 2,323,669
2011-03-03 2011-03-01 1.186 2,015,832 +36,926 0.52% 2,391,116
2011-02-24 2011-02-22 1.276 1,978,906 +23,386 0.51% 2,524,168
2011-02-18 2011-02-16 1.219 1,955,520 +73,852 0.51% 2,383,125
2011-02-15 2011-02-11 1.292 1,881,668 +29,540 0.49% 2,430,712
2011-02-14 2011-02-10 1.300 1,852,128 +108,315 0.48% 2,407,600
2011-02-10 2011-02-08 1.300 1,743,813 +11,078 0.45% 2,266,800
2011-02-09 2011-02-07 1.300 1,732,735 +1,231 0.45% 2,252,400
2011-01-27 2011-01-25 1.308 1,731,504 +2,462 0.45% 2,264,867
2011-01-26 2011-01-24 1.300 1,729,042 +43,079 0.45% 2,247,599
2011-01-25 2011-01-21 1.365 1,685,963 +46,773 0.44% 2,301,181
2011-01-18 2011-01-14 1.454 1,639,190 +12,308 0.43% 2,383,832
2011-01-14 2011-01-12 1.430 1,626,882 +12,309 0.42% 2,326,281
2011-01-13 2011-01-11 1.446 1,614,573 +55,388 0.42% 2,334,915
2011-01-12 2011-01-10 1.487 1,559,185 +30,772 0.40% 2,318,153
2011-01-04 2010-12-31 1.527 1,528,413 +73,851 0.40% 2,334,490
2010-12-29 2010-12-24 1.487 1,454,562 -16,001 0.38% 2,162,603
2010-12-20 2010-12-16 1.576 1,470,563 -13,540 0.38% 2,317,815
2010-12-17 2010-12-15 1.666 1,484,103 -7,385 0.39% 2,471,788
2010-12-15 2010-12-13 1.471 1,491,488 +32,003 0.39% 2,193,268
2010-12-09 2010-12-07 1.536 1,459,485 +61,542 0.38% 2,241,067
2010-12-08 2010-12-06 1.519 1,397,943 +12,309 0.36% 2,123,853
2010-11-29 2010-11-25 1.544 1,385,634 -24,617 0.36% 2,138,925
2010-11-26 2010-11-24 1.495 1,410,251 +12,308 0.37% 2,108,180
2010-11-25 2010-11-23 1.519 1,397,943 +110,777 0.36% 2,123,853
2010-11-24 2010-11-22 1.584 1,287,166 +49,234 0.33% 2,039,213
2010-11-19 2010-11-17 1.625 1,237,932 -6,098 0.32% 2,011,648
2010-11-18 2010-11-16 1.674 1,244,030 -37,107 0.32% 2,081,903
2010-11-17 2010-11-15 1.706 1,281,137 +37,107 0.33% 2,185,432
2010-11-16 2010-11-12 1.601 1,244,030 +143,483 0.32% 1,991,385
2010-11-15 2010-11-11 1.690 1,100,547 +12,369 0.28% 1,859,577
2010-11-09 2010-11-05 1.795 1,088,178 -2,474 0.28% 1,953,045
2010-11-08 2010-11-04 1.746 1,090,652 +39,581 0.28% 1,904,580
2010-11-05 2010-11-03 1.795 1,051,071 -13,606 0.27% 1,886,446
2010-11-04 2010-11-02 1.576 1,064,677 -137,298 0.28% 1,678,463
2010-11-03 2010-11-01 1.455 1,201,975 -12,369 0.31% 1,749,151
2010-11-02 2010-10-29 1.382 1,214,344 +131,113 0.31% 1,678,793
2010-10-28 2010-10-26 1.455 1,083,231 +111,323 0.28% 1,576,351
2010-10-27 2010-10-25 1.504 971,908 +1,237 0.25% 1,461,495
2010-10-25 2010-10-21 1.536 970,671 +12,369 0.25% 1,491,025
2010-10-21 2010-10-19 1.560 958,302 -12,369 0.25% 1,495,268
2010-10-20 2010-10-18 1.568 970,671 -12,369 0.25% 1,522,415
2010-10-19 2010-10-15 1.609 983,040 +58,135 0.25% 1,581,552
2010-10-18 2010-10-14 1.617 924,905 -24,738 0.24% 1,495,500
2010-10-15 2010-10-13 1.657 949,643 +6,184 0.25% 1,573,887
2010-10-14 2010-10-12 1.754 943,459 +111,323 0.24% 1,655,168
2010-10-13 2010-10-11 1.940 832,136 +37,107 0.22% 1,614,599
2010-10-12 2010-10-08 1.997 795,029 -85,347 0.21% 1,587,593
2010-10-08 2010-10-06 2.005 880,376 +28,449 0.23% 1,765,140
2010-10-07 2010-10-05 1.989 851,927 -28,449 0.22% 1,694,325
2010-10-06 2010-10-04 1.884 880,376 +24,738 0.23% 1,658,377
2010-10-05 2010-09-30 1.908 855,638 +55,662 0.22% 1,632,531
2010-10-04 2010-09-29 1.876 799,976 -30,923 0.21% 1,500,459
2010-09-30 2010-09-28 1.771 830,899 +37,107 0.21% 1,471,132
2010-09-29 2010-09-27 1.892 793,792 +9,895 0.21% 1,501,695
2010-09-28 2010-09-24 1.892 783,897 -21,027 0.20% 1,482,976
2010-09-22 2010-09-20 1.746 804,924 +12,369 0.21% 1,405,620
2010-09-21 2010-09-17 1.803 792,555 -12,369 0.20% 1,428,873
2010-09-20 2010-09-16 1.746 804,924 -9,895 0.21% 1,405,620
2010-09-17 2010-09-15 1.754 814,819 +12,369 0.21% 1,429,487
2010-09-16 2010-09-14 1.787 802,450 +6,184 0.21% 1,433,737
2010-09-15 2010-09-13 1.803 796,266 +12,369 0.21% 1,435,563
2010-09-10 2010-09-08 1.803 783,897 -154,614 0.20% 1,413,263
2010-09-09 2010-09-07 1.892 938,511 +111,322 0.24% 1,775,475
2010-09-02 2010-08-31 1.447 827,189 +81,637 0.21% 1,197,063
2010-08-25 2010-08-23 1.560 745,552 +6,185 0.19% 1,163,307
2010-08-23 2010-08-19 1.617 739,367 +12,369 0.19% 1,195,499
2010-08-20 2010-08-18 1.617 726,998 +3,710 0.19% 1,175,500
2010-08-13 2010-08-11 1.649 723,288 +61,846 0.19% 1,192,891
2010-08-12 2010-08-10 1.690 661,442 +6,185 0.17% 1,117,628
2010-08-11 2010-08-09 1.762 655,257 -1,237 0.17% 1,154,855
2010-08-10 2010-08-06 1.746 656,494 -24,738 0.17% 1,146,420
2010-08-09 2010-08-05 1.811 681,232 +30,923 0.18% 1,233,679
2010-08-04 2010-08-02 1.940 650,309 +28,449 0.17% 1,261,799
2010-08-03 2010-07-30 2.005 621,860 -14,843 0.16% 1,246,819
2010-08-02 2010-07-29 1.997 636,703 -1,237 0.16% 1,271,432
2010-07-30 2010-07-28 1.989 637,940 +1,237 0.16% 1,268,745
2010-07-29 2010-07-27 2.013 636,703 +37,107 0.16% 1,281,727
2010-07-23 2010-07-21 1.973 599,596 -9,895 0.15% 1,182,790
2010-07-22 2010-07-20 1.997 609,491 +9,895 0.16% 1,217,092
2010-07-20 2010-07-16 1.981 599,596 +14,843 0.15% 1,187,638
2010-07-19 2010-07-15 2.102 584,753 +12,369 0.15% 1,229,150
2010-07-16 2010-07-14 2.264 572,384 -2,473 0.15% 1,295,701
2010-07-15 2010-07-13 2.264 574,857 -16,080 0.15% 1,301,299
2010-07-06 2010-07-02 1.892 590,937 +18,553 0.15% 1,117,934
2010-07-05 2010-06-30 2.062 572,384 -9,895 0.15% 1,180,013
2010-07-02 2010-06-29 1.956 582,279 +3,711 0.15% 1,139,215
2010-06-30 2010-06-28 2.021 578,568 +12,369 0.15% 1,169,375
2010-06-24 2010-06-22 2.385 566,199 +12,369 0.15% 1,350,362
2010-06-08 2010-06-04 3.153 553,830 -12,369 0.14% 1,746,226
2010-06-03 2010-06-01 2.789 566,199 +507,353 0.15% 1,579,237
2010-05-20 2010-05-18 4.787 58,846 -529,618 0.02% 281,688
2010-05-19 2010-05-17 4.787 588,464 +203,839 0.15% 2,816,901
2010-05-10 2010-05-06 4.391 384,625 +121,269 0.15% 1,688,910
2010-05-07 2010-05-05 4.564 263,356 +8,084 0.10% 1,202,016
2010-05-05 2010-05-03 4.762 255,272 +14,553 0.10% 1,215,639
2010-05-04 2010-04-30 4.626 240,719 -16,170 0.10% 1,113,583
2010-05-03 2010-04-29 4.515 256,889 +64,677 0.10% 1,159,789
2010-04-28 2010-04-26 4.787 192,212 +80,846 0.08% 920,094
2010-04-27 2010-04-23 5.010 111,366 -6,467 0.04% 557,890
2010-04-26 2010-04-22 4.997 117,833 +1,617 0.05% 588,829
2010-04-19 2010-04-15 4.577 116,216 +6,467 0.05% 531,874
2010-04-01 2010-03-30 5.405 109,749 -8,084 0.04% 593,230
2010-03-31 2010-03-29 5.393 117,833 +9,701 0.05% 635,469
2010-03-25 2010-03-23 5.269 108,132 +252 0.04% 569,764
2010-03-24 2010-03-22 5.579 107,880 -1,613 0.04% 601,874
2010-03-23 2010-03-19 5.666 109,493 -8,066 0.04% 620,375
2010-03-22 2010-03-18 5.703 117,559 -3,227 0.05% 670,449
2010-03-19 2010-03-17 5.319 120,786 -8,065 0.05% 642,430
2010-03-18 2010-03-16 5.108 128,851 -12,906 0.05% 658,168
2010-03-17 2010-03-15 4.848 141,757 +14,519 0.06% 687,184
2010-03-15 2010-03-11 4.624 127,238 -16,132 0.05% 588,407
2010-03-12 2010-03-10 4.587 143,370 -1,613 0.06% 657,676
2010-03-10 2010-03-08 4.624 144,983 +3,226 0.06% 670,468
2010-03-09 2010-03-05 4.575 141,757 +1,614 0.06% 648,519
2010-03-08 2010-03-04 4.500 140,143 +8,065 0.06% 630,710
2010-03-02 2010-02-26 4.674 132,078 -8,065 0.05% 617,339
2010-03-01 2010-02-25 4.624 140,143 -1,614 0.06% 648,085
2010-02-25 2010-02-23 4.575 141,757 -8,065 0.06% 648,519
2010-02-24 2010-02-22 4.562 149,822 +8,065 0.06% 683,558
2010-02-23 2010-02-19 4.562 141,757 +8,066 0.06% 646,762
2010-02-22 2010-02-18 4.612 133,691 -8,066 0.05% 616,591
2010-02-08 2010-02-04 4.129 141,757 -8,065 0.06% 585,249
2010-02-01 2010-01-28 4.178 149,822 +8,065 0.06% 625,976
2010-01-29 2010-01-27 3.967 141,757 -8,065 0.06% 562,401
2010-01-20 2010-01-18 4.277 149,822 -8,066 0.06% 640,836
2010-01-15 2010-01-13 4.277 157,888 -40,329 0.06% 675,336
2010-01-14 2010-01-12 4.191 198,217 +16,131 0.08% 830,634
2010-01-13 2010-01-11 4.401 182,086 -11,292 0.07% 801,414
2010-01-12 2010-01-08 4.637 193,378 +19,358 0.08% 896,666
2010-01-11 2010-01-07 4.215 174,020 -1,613 0.07% 733,550
2010-01-07 2010-01-05 3.831 175,633 +56,461 0.07% 672,847
2010-01-06 2010-01-04 3.360 119,172 +17,744 0.05% 400,401
2010-01-05 2009-12-31 2.852 101,428 -8,065 0.04% 289,226
2009-12-29 2009-12-24 2.852 109,493 -48,395 0.04% 312,224
2009-12-23 2009-12-21 2.802 157,888 -16,132 0.06% 442,394
2009-12-21 2009-12-17 2.827 174,020 -16,132 0.07% 491,910
2009-12-16 2009-12-14 2.839 190,152 -3,226 0.08% 539,869
2009-12-14 2009-12-10 2.976 193,378 -16,131 0.08% 575,400
2009-12-11 2009-12-09 2.976 209,509 -25,811 0.08% 623,399
2009-12-10 2009-12-08 2.938 235,320 +1,613 0.09% 691,447
2009-12-09 2009-12-07 2.963 233,707 -48,395 0.09% 692,503
2009-12-08 2009-12-04 2.517 282,102 +1,613 0.11% 709,993
2009-12-07 2009-12-03 2.628 280,489 +16,132 0.11% 737,231
2009-12-04 2009-12-02 2.591 264,357 -1,613 0.10% 684,998
2009-12-03 2009-12-01 2.703 265,970 -143,572 0.11% 718,855
2009-11-25 2009-11-23 3.308 409,542 +54,961 0.16% 1,354,704
2009-11-23 2009-11-19 3.308 354,581 -13,967 0.16% 1,172,901
2009-11-20 2009-11-18 3.107 368,548 +6,983 0.17% 1,145,217
2009-11-19 2009-11-17 3.021 361,565 +5,587 0.17% 1,092,453
2009-11-18 2009-11-16 3.021 355,978 +6,983 0.16% 1,075,572
2009-11-13 2009-11-11 2.792 348,995 -6,983 0.16% 974,513
2009-11-11 2009-11-09 2.835 355,978 -6,984 0.16% 1,009,305
2009-11-05 2009-11-03 2.807 362,962 -34,916 0.17% 1,018,711
2009-11-04 2009-11-02 2.764 397,878 -9,777 0.18% 1,099,616
2009-11-03 2009-10-30 2.635 407,655 -20,950 0.19% 1,074,099
2009-10-30 2009-10-28 2.535 428,605 +2,793 0.20% 1,086,337
2009-10-28 2009-10-23 2.578 425,812 +13,967 0.19% 1,097,550
2009-10-27 2009-10-22 2.621 411,845 +209,501 0.19% 1,079,242
2009-10-23 2009-10-21 2.635 202,344 +76,818 0.09% 533,141
2009-10-22 2009-10-20 2.463 125,526 -6,984 0.06% 309,169
2009-10-19 2009-10-15 2.420 132,510 +6,984 0.06% 320,678
2009-10-12 2009-10-08 2.148 125,526 -62,851 0.06% 269,624
2009-10-05 2009-09-30 1.890 188,377 +20,950 0.09% 356,070
2009-09-23 2009-09-21 1.833 167,427 -2,793 0.08% 306,881
2009-09-18 2009-09-16 1.747 170,220 -27,934 0.08% 297,375
2009-07-31 2009-07-29 1.432 198,154 +2,794 0.09% 283,751
2009-07-21 2009-07-17 1.317 195,360 +27,933 0.09% 257,370
2009-06-04 2009-06-02 0.974 167,427 -13,966 0.08% 163,030
2009-06-03 2009-06-01 0.959 181,393 -90,784 0.08% 174,032
2009-05-11 2009-05-07 0.788 272,177 +6,983 0.12% 214,362
2009-05-08 2009-05-06 0.816 265,194 +5,587 0.12% 216,457
2009-04-08 2009-04-06 0.931 259,607 +4,056 0.12% 241,696
2009-01-06 2009-01-02 0.960 255,551 +1,375 0.12% 245,355
2008-12-05 2008-12-03 1.186 254,176 +8,249 0.12% 301,452
2008-12-04 2008-12-02 1.186 245,927 +4,611 0.11% 291,669
2008-09-18 2008-09-16 1.245 241,316 -33,727 0.13% 300,510
2008-04-08 2008-04-03 2.431 275,043 +1,688 0.15% 668,736
2007-12-05 2007-12-03 2.715 273,355 +3,037 0.15% 742,195
2007-11-21 2007-11-19 2.836 270,318 +10,607 0.15% 766,570
2007-11-07 2007-11-05 2.700 259,711 -5,304 0.14% 701,233
2007-09-13 2007-09-11 2.941 265,015 +2,652 0.14% 779,514
2007-08-31 2007-08-29 3.032 262,363 -13,259 0.14% 795,458
2007-08-28 2007-08-24 3.077 275,622 -6,629 0.15% 848,131
2007-08-22 2007-08-20 3.077 282,251 -5,304 0.15% 868,529
2007-08-20 2007-08-16 3.047 287,555 +2,652 0.16% 876,175
2007-08-09 2007-08-07 3.530 284,903 +7,955 0.15% 1,005,615
2007-08-07 2007-08-03 3.454 276,948 -1,326 0.15% 956,649
2007-08-02 2007-07-31 3.017 278,274 -7,955 0.15% 839,501
2007-07-31 2007-07-27 3.002 286,229 -6,629 0.15% 859,183
2007-07-27 2007-07-25 3.137 292,858 -2,652 0.16% 918,838
2007-07-23 2007-07-19 3.092 295,510 +10,607 0.16% 913,787
2007-07-18 2007-07-16 3.062 284,903 -13,259 0.15% 872,392
2007-07-12 2007-07-10 3.243 298,162 -26,518 0.16% 966,962
2007-07-11 2007-07-09 3.303 324,680 -19,889 0.18% 1,072,552
2007-07-09 2007-07-05 3.017 344,569 -3,977 0.19% 1,039,501
2007-07-06 2007-07-04 3.107 348,546 -1,326 0.19% 1,083,044
2007-07-03 2007-06-28 2.413 349,872 -33,148 0.19% 844,399
2007-06-26 2007-06-22 2.640 383,020 0.21% 1,011,063

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top