History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 0 +0
2025-10-13 2025-10-09 0.175 0 +0
2025-10-10 2025-10-08 0.175 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.175 0 +0
2025-09-26 2025-09-24 0.175 0 +0
2025-09-25 2025-09-23 0.176 0 +0
2025-09-24 2025-09-22 0.176 0 +0
2025-09-23 2025-09-19 0.176 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.177 0 +0
2025-09-15 2025-09-11 0.177 0 +0
2025-09-12 2025-09-10 0.177 0 +0
2025-09-11 2025-09-09 0.177 0 +0
2025-09-10 2025-09-08 0.177 0 +0
2025-09-09 2025-09-05 0.177 0 +0
2025-09-08 2025-09-04 0.177 0 +0
2025-09-05 2025-09-03 0.157 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.157 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.175 0 +0
2025-08-18 2025-08-14 0.167 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.249 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.240 0 +0
2025-07-31 2025-07-29 0.240 0 +0
2025-07-30 2025-07-28 0.240 0 +0
2025-07-29 2025-07-25 0.249 0 +0
2025-07-28 2025-07-24 0.249 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.220 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.160 0 +0
2025-07-17 2025-07-15 0.160 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.150 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.160 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.160 0 +0
2025-06-24 2025-06-20 0.160 0 +0
2025-06-23 2025-06-19 0.160 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.166 0 +0
2025-06-18 2025-06-16 0.166 0 +0
2025-06-17 2025-06-13 0.166 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.166 0 +0
2025-06-12 2025-06-10 0.146 0 +0
2025-06-11 2025-06-09 0.146 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.146 0 +0
2025-06-06 2025-06-04 0.146 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.146 0 +0
2025-06-03 2025-05-30 0.146 0 +0
2025-06-02 2025-05-29 0.146 0 +0
2025-05-30 2025-05-28 0.146 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.146 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.146 0 +0
2025-05-19 2025-05-15 0.146 0 +0
2025-05-16 2025-05-14 0.146 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.148 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.149 0 +0
2025-04-29 2025-04-25 0.149 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.150 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.150 0 +0
2025-04-22 2025-04-16 0.150 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.157 0 +0
2025-04-10 2025-04-08 0.157 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.166 0 +0
2025-04-07 2025-04-02 0.176 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.176 0 +0
2025-03-28 2025-03-26 0.176 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.165 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.165 0 +0
2025-03-20 2025-03-18 0.165 0 +0
2025-03-19 2025-03-17 0.165 0 +0
2025-03-18 2025-03-14 0.165 0 +0
2025-03-17 2025-03-13 0.165 0 +0
2025-03-14 2025-03-12 0.165 0 +0
2025-03-13 2025-03-11 0.165 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.166 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.161 0 +0
2025-03-03 2025-02-27 0.161 0 +0
2025-02-28 2025-02-26 0.161 0 +0
2025-02-27 2025-02-25 0.161 0 +0
2025-02-26 2025-02-24 0.161 0 +0
2025-02-25 2025-02-21 0.161 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.161 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.168 0 +0
2025-02-12 2025-02-10 0.168 0 +0
2025-02-11 2025-02-07 0.168 0 +0
2025-02-10 2025-02-06 0.167 0 +0
2025-02-07 2025-02-05 0.167 0 +0
2025-02-06 2025-02-04 0.167 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.170 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.178 0 +0
2025-01-21 2025-01-17 0.178 0 +0
2025-01-20 2025-01-16 0.178 0 +0
2025-01-17 2025-01-15 0.178 0 +0
2025-01-16 2025-01-14 0.178 0 +0
2025-01-15 2025-01-13 0.178 0 +0
2025-01-14 2025-01-10 0.172 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.162 0 +0
2024-12-30 2024-12-24 0.162 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.161 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.161 0 +0
2024-12-18 2024-12-16 0.161 0 +0
2024-12-17 2024-12-13 0.161 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.176 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.176 0 +0
2024-12-10 2024-12-06 0.176 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.158 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.156 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.161 0 +0
2024-11-21 2024-11-19 0.161 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.162 0 +0
2024-11-15 2024-11-13 0.162 0 +0
2024-11-14 2024-11-12 0.162 0 +0
2024-11-13 2024-11-11 0.161 0 +0
2024-11-12 2024-11-08 0.161 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.163 0 +0
2024-11-05 2024-11-01 0.163 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.163 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.168 0 +0
2024-10-29 2024-10-25 0.175 0 +0
2024-10-28 2024-10-24 0.195 0 +0
2024-10-25 2024-10-23 0.195 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.195 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.197 0 +0
2024-10-16 2024-10-14 0.197 0 +0
2024-10-15 2024-10-10 0.198 0 +0
2024-10-14 2024-10-09 0.198 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.199 0 +0
2024-10-08 2024-10-04 0.199 0 +0
2024-10-07 2024-10-03 0.199 0 +0
2024-10-04 2024-10-02 0.199 0 +0
2024-10-03 2024-09-30 0.183 0 +0
2024-10-02 2024-09-27 0.182 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.182 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.182 0 +0
2024-09-23 2024-09-19 0.182 0 +0
2024-09-20 2024-09-17 0.182 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.182 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.197 0 +0
2024-08-30 2024-08-28 0.197 0 +0
2024-08-29 2024-08-27 0.197 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.183 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.182 0 +0
2024-08-19 2024-08-15 0.182 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.182 0 +0
2024-08-14 2024-08-12 0.182 0 +0
2024-08-13 2024-08-09 0.182 0 +0
2024-08-12 2024-08-08 0.182 0 +0
2024-08-09 2024-08-07 0.172 0 +0
2024-08-08 2024-08-06 0.172 0 +0
2024-08-07 2024-08-05 0.172 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.172 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.171 0 +0
2024-07-31 2024-07-29 0.171 0 +0
2024-07-30 2024-07-26 0.171 0 +0
2024-07-29 2024-07-25 0.187 0 +0
2024-07-26 2024-07-24 0.187 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.187 0 +0
2024-07-23 2024-07-19 0.187 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.187 0 +0
2024-07-18 2024-07-16 0.187 0 +0
2024-07-17 2024-07-15 0.187 0 +0
2024-07-16 2024-07-12 0.187 0 +0
2024-07-15 2024-07-11 0.187 0 +0
2024-07-12 2024-07-10 0.187 0 +0
2024-07-11 2024-07-09 0.178 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.178 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.178 0 +0
2024-07-04 2024-07-02 0.187 0 +0
2024-07-03 2024-06-28 0.187 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.187 0 +0
2024-06-27 2024-06-25 0.187 0 +0
2024-06-26 2024-06-24 0.187 0 +0
2024-06-25 2024-06-21 0.187 0 +0
2024-06-24 2024-06-20 0.187 0 +0
2024-06-21 2024-06-19 0.187 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.187 0 +0
2024-06-18 2024-06-14 0.187 0 +0
2024-06-17 2024-06-13 0.187 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.187 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.189 0 +0
2024-06-06 2024-06-04 0.204 0 +0
2024-06-05 2024-06-03 0.187 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.202 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.225 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.225 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.225 0 +0
2024-05-21 2024-05-17 0.225 0 +0
2024-05-20 2024-05-16 0.209 0 +0
2024-05-17 2024-05-14 0.207 0 +0
2024-05-16 2024-05-13 0.207 0 +0
2024-05-14 2024-05-10 0.207 0 +0
2024-05-13 2024-05-09 0.207 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.191 0 +0
2024-04-25 2024-04-23 0.211 0 +0
2024-04-24 2024-04-22 0.211 0 +0
2024-04-23 2024-04-19 0.211 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.227 0 +0
2024-04-16 2024-04-12 0.213 0 +0
2024-04-15 2024-04-11 0.206 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.200 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.196 0 +0
2024-04-02 2024-03-27 0.196 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.222 0 +0
2024-03-25 2024-03-21 0.222 0 +0
2024-03-22 2024-03-20 0.222 0 +0
2024-03-21 2024-03-19 0.222 0 +0
2024-03-20 2024-03-18 0.222 0 +0
2024-03-19 2024-03-15 0.222 0 +0
2024-03-18 2024-03-14 0.222 0 +0
2024-03-15 2024-03-13 0.222 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.214 0 +0
2024-03-08 2024-03-06 0.214 0 +0
2024-03-07 2024-03-05 0.214 0 +0
2024-03-06 2024-03-04 0.214 0 +0
2024-03-05 2024-03-01 0.214 0 +0
2024-03-04 2024-02-29 0.214 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.214 0 +0
2024-02-28 2024-02-26 0.195 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.195 0 +0
2024-02-23 2024-02-21 0.195 0 +0
2024-02-22 2024-02-20 0.195 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.210 0 +0
2024-01-31 2024-01-29 0.210 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.210 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.215 0 +0
2024-01-16 2024-01-12 0.215 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.241 0 +0
2024-01-10 2024-01-08 0.241 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.255 0 +0
2024-01-05 2024-01-03 0.255 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.250 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.228 0 +0
2023-12-18 2023-12-14 0.228 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.221 0 +0
2023-12-13 2023-12-11 0.221 0 +0
2023-12-12 2023-12-08 0.221 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.241 0 +0
2023-12-05 2023-12-01 0.241 0 +0
2023-12-04 2023-11-30 0.300 0 +0
2023-12-01 2023-11-29 0.220 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.220 0 +0
2023-11-28 2023-11-24 0.220 0 +0
2023-11-27 2023-11-23 0.220 0 +0
2023-11-24 2023-11-22 0.220 0 +0
2023-11-23 2023-11-21 0.220 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.230 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.230 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.230 0 +0
2023-11-01 2023-10-30 0.230 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.225 0 +0
2023-10-16 2023-10-12 0.225 0 +0
2023-10-13 2023-10-11 0.225 0 +0
2023-10-12 2023-10-10 0.225 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.240 0 +0
2023-10-06 2023-10-04 0.240 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.240 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.240 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.240 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.335 0 +0
2023-09-14 2023-09-12 0.345 0 +0
2023-09-13 2023-09-11 0.345 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.345 0 +0
2023-09-06 2023-09-04 0.345 0 +0
2023-09-05 2023-08-31 0.345 0 +0
2023-09-04 2023-08-30 0.345 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.320 0 +0
2023-08-29 2023-08-25 0.320 0 +0
2023-08-28 2023-08-24 0.320 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.320 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.320 0 +0
2023-08-21 2023-08-17 0.320 0 +0
2023-08-18 2023-08-16 0.320 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.320 0 +0
2023-08-08 2023-08-04 0.320 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.320 0 +0
2023-08-03 2023-08-01 0.320 0 +0
2023-08-02 2023-07-31 0.320 0 +0
2023-08-01 2023-07-28 0.315 0 +0
2023-07-31 2023-07-27 0.315 0 +0
2023-07-28 2023-07-26 0.315 0 +0
2023-07-27 2023-07-25 0.335 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.335 0 +0
2023-07-24 2023-07-20 0.335 0 +0
2023-07-21 2023-07-19 0.335 0 +0
2023-07-20 2023-07-18 0.335 0 +0
2023-07-19 2023-07-14 0.335 0 +0
2023-07-18 2023-07-13 0.335 0 +0
2023-07-14 2023-07-12 0.335 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.325 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.305 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.320 0 +0
2023-06-21 2023-06-19 0.320 0 +0
2023-06-20 2023-06-16 0.320 0 +0
2023-06-19 2023-06-15 0.320 0 +0
2023-06-16 2023-06-14 0.320 0 +0
2023-06-15 2023-06-13 0.320 0 +0
2023-06-14 2023-06-12 0.320 0 +0
2023-06-13 2023-06-09 0.320 0 +0
2023-06-12 2023-06-08 0.320 0 +0
2023-06-09 2023-06-07 0.320 0 +0
2023-06-08 2023-06-06 0.315 0 +0
2023-06-07 2023-06-05 0.315 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.315 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.315 0 +0
2023-05-29 2023-05-24 0.315 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.315 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.315 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.320 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.385 0 +0
2023-05-05 2023-05-03 0.385 0 +0
2023-05-04 2023-05-02 0.390 0 +0
2023-05-03 2023-04-28 0.365 0 +0
2023-05-02 2023-04-27 0.365 0 +0
2023-04-28 2023-04-26 0.365 0 +0
2023-04-27 2023-04-25 0.365 0 +0
2023-04-26 2023-04-24 0.365 0 +0
2023-04-25 2023-04-21 0.365 0 +0
2023-04-24 2023-04-20 0.365 0 +0
2023-04-21 2023-04-19 0.365 0 +0
2023-04-20 2023-04-18 0.365 0 +0
2023-04-19 2023-04-17 0.365 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.385 0 +0
2023-04-11 2023-04-04 0.385 0 +0
2023-04-06 2023-04-03 0.385 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.395 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.355 0 +0
2023-03-23 2023-03-21 0.355 0 +0
2023-03-22 2023-03-20 0.350 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.380 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.350 0 +0
2023-03-06 2023-03-02 0.350 0 +0
2023-03-03 2023-03-01 0.350 0 +0
2023-03-02 2023-02-28 0.350 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.370 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.370 0 +0
2023-02-10 2023-02-08 0.385 0 +0
2023-02-09 2023-02-07 0.355 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.365 0 +0
2023-02-06 2023-02-02 0.380 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.380 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.390 0 +0
2023-01-17 2023-01-13 0.390 0 +0
2023-01-16 2023-01-12 0.390 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.390 0 +0
2023-01-10 2023-01-06 0.345 0 +0
2023-01-09 2023-01-05 0.345 0 +0
2023-01-06 2023-01-04 0.375 0 +0
2023-01-05 2023-01-03 0.375 0 +0
2023-01-04 2022-12-30 0.375 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.375 0 +0
2022-12-29 2022-12-23 0.375 0 +0
2022-12-28 2022-12-22 0.375 0 +0
2022-12-23 2022-12-21 0.375 0 +0
2022-12-22 2022-12-20 0.375 0 +0
2022-12-21 2022-12-19 0.375 0 +0
2022-12-20 2022-12-16 0.375 0 +0
2022-12-19 2022-12-15 0.375 0 +0
2022-12-16 2022-12-14 0.375 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.330 0 +0
2022-12-13 2022-12-09 0.330 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.311 0 +0
2022-12-07 2022-12-05 0.311 0 +0
2022-12-06 2022-12-02 0.317 0 +0
2022-12-05 2022-12-01 0.317 0 +0
2022-12-02 2022-11-30 0.354 0 +0
2022-12-01 2022-11-29 0.333 0 +0
2022-11-30 2022-11-28 0.333 0 +0
2022-11-29 2022-11-25 0.333 0 +0
2022-11-28 2022-11-24 0.333 0 +0
2022-11-25 2022-11-23 0.344 0 +0
2022-11-24 2022-11-22 0.344 0 +0
2022-11-23 2022-11-21 0.344 0 +0
2022-11-22 2022-11-18 0.354 0 +0
2022-11-21 2022-11-17 0.344 0 +0
2022-11-18 2022-11-16 0.344 0 +0
2022-11-17 2022-11-15 0.344 0 +0
2022-11-16 2022-11-14 0.311 0 +0
2022-11-15 2022-11-11 0.311 0 +0
2022-11-14 2022-11-10 0.311 0 +0
2022-11-11 2022-11-09 0.311 0 +0
2022-11-10 2022-11-08 0.392 0 +0
2022-11-09 2022-11-07 0.274 0 +0
2022-11-08 2022-11-04 0.274 0 +0
2022-11-07 2022-11-03 0.274 0 +0
2022-11-04 2022-11-02 0.274 0 +0
2022-11-03 2022-11-01 0.274 0 +0
2022-11-02 2022-10-31 0.274 0 +0
2022-11-01 2022-10-28 0.274 0 +0
2022-10-31 2022-10-27 0.274 0 +0
2022-10-28 2022-10-26 0.274 0 +0
2022-10-27 2022-10-25 0.274 0 +0
2022-10-26 2022-10-24 0.274 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.279 0 +0
2022-10-21 2022-10-19 0.279 0 +0
2022-10-20 2022-10-18 0.301 0 +0
2022-10-19 2022-10-17 0.274 0 +0
2022-10-18 2022-10-14 0.301 0 +0
2022-10-17 2022-10-13 0.301 0 +0
2022-10-14 2022-10-12 0.301 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.295 0 +0
2022-10-11 2022-10-07 0.322 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.295 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.290 0 -27,931
2021-12-20 2021-12-16 0.451 27,931 +1,330 0.00% 12,600
2021-05-31 2021-05-27 0.434 26,601 -7,232 0.00% 11,558
2021-03-04 2021-03-02 0.567 33,833 +33,833 0.00% 19,200
2021-02-18 2021-02-16 0.603 0 -6,767
2021-02-10 2021-02-08 0.576 6,767 -4,511 0.00% 3,900
2021-02-09 2021-02-05 0.541 11,278 -11,278 0.00% 6,100
2021-01-22 2021-01-20 0.576 22,556 +22,556 0.00% 13,000
2019-06-14 2019-06-12 0.773 0 -55,880
2019-06-13 2019-06-11 0.825 55,880 -6,985 0.01% 46,080
2019-06-12 2019-06-10 0.807 62,865 +2,329 0.01% 50,760
2019-06-03 2019-05-30 0.816 60,536 +1,164 0.01% 49,400
2019-05-30 2019-05-28 0.825 59,372 +1,164 0.01% 48,960
2019-05-29 2019-05-27 0.833 58,208 +1,164 0.01% 48,500
2019-05-28 2019-05-24 0.782 57,044 +26,776 0.01% 44,590
2019-05-27 2019-05-23 0.816 30,268 -5,821 0.00% 24,700
2019-05-15 2019-05-10 0.868 36,089 +36,089 0.00% 31,310
2019-04-24 2019-04-18 0.859 0 -2,328
2019-04-23 2019-04-17 0.842 2,328 +2,328 0.00% 1,960
2019-01-09 2019-01-07 0.936 0 -6,985
2018-12-19 2018-12-17 0.892 6,985 -349 0.00% 6,229
2018-12-13 2018-12-11 0.900 7,334 -2,445 0.00% 6,600
2018-12-07 2018-12-05 0.843 9,779 +9,779 0.00% 8,240
2018-07-23 2018-07-19 0.818 0 -12,224
2018-07-18 2018-07-16 0.859 12,224 +12,224 0.00% 10,500
2018-03-06 2018-03-02 1.219 0 -6,112
2018-01-31 2018-01-29 1.227 6,112 -6,112 0.00% 7,500
2018-01-29 2018-01-25 1.350 12,224 -122,236 0.00% 16,500
2017-12-01 2017-11-29 1.072 134,460 -1,223 0.02% 144,100
2017-11-30 2017-11-28 1.047 135,683 -13,446 0.02% 142,080
2017-11-29 2017-11-27 1.064 149,129 -9,779 0.02% 158,600
2017-11-27 2017-11-23 1.039 158,908 +24,448 0.02% 165,100
2017-11-10 2017-11-08 0.933 134,460 -26,892 0.02% 125,400
2017-11-09 2017-11-07 0.933 161,352 -8,557 0.02% 150,480
2017-11-07 2017-11-03 0.908 169,909 +35,449 0.02% 154,290
2017-07-21 2017-07-19 0.982 134,460 -19,558 0.02% 132,000
2017-05-15 2017-05-11 1.096 154,018 -9,779 0.02% 168,840
2017-05-12 2017-05-10 1.096 163,797 +9,779 0.02% 179,560
2017-04-21 2017-04-19 1.064 154,018 -24,447 0.02% 163,800
2017-04-20 2017-04-18 1.064 178,465 +24,447 0.02% 189,800
2017-04-19 2017-04-13 1.072 154,018 -62,341 0.02% 165,060
2017-04-12 2017-04-10 1.129 216,359 -41,560 0.03% 244,260
2017-04-10 2017-04-06 1.113 257,919 +1,222 0.03% 286,960
2017-04-03 2017-03-30 1.121 256,697 +2,445 0.03% 287,700
2017-03-31 2017-03-29 1.080 254,252 -34,226 0.03% 274,560
2017-03-30 2017-03-28 1.080 288,478 +24,447 0.03% 311,520
2017-03-29 2017-03-27 1.031 264,031 +2,445 0.03% 272,160
2017-03-17 2017-03-15 1.113 261,586 -17,113 0.03% 291,040
2017-03-16 2017-03-14 1.064 278,699 +13,446 0.03% 296,400
2017-03-15 2017-03-13 1.047 265,253 -12,224 0.03% 277,760
2017-03-14 2017-03-10 1.055 277,477 +133,238 0.03% 292,830
2017-03-07 2017-03-03 1.104 144,239 -9,779 0.02% 159,300
2017-03-06 2017-03-02 1.104 154,018 -6,112 0.02% 170,100
2017-03-03 2017-03-01 1.096 160,130 +33,004 0.02% 175,540
2017-03-02 2017-02-28 1.104 127,126 +34,226 0.02% 140,400
2017-03-01 2017-02-27 1.096 92,900 -11,001 0.01% 101,840
2017-02-24 2017-02-22 1.088 103,901 +84,343 0.01% 113,050
2016-12-30 2016-12-28 1.104 19,558 -35,448 0.00% 21,600
2016-12-29 2016-12-23 1.113 55,006 +12,223 0.01% 61,199
2016-12-28 2016-12-22 1.129 42,783 +23,225 0.01% 48,300
2016-10-20 2016-10-18 1.154 19,558 -2,445 0.00% 22,560
2016-10-19 2016-10-17 1.104 22,003 -6,111 0.00% 24,300
2016-10-18 2016-10-14 1.162 28,114 +28,114 0.00% 32,660
2014-12-02 2014-11-28 1.996 0 -52,562
2014-12-01 2014-11-27 1.841 52,562 +52,562 0.01% 96,751
2014-10-28 2014-10-24 1.955 0 -12,224
2014-10-27 2014-10-23 1.873 12,224 +12,224 0.00% 22,901
2014-10-21 2014-10-17 1.407 0 -158,908
2013-12-13 2013-12-11 0.900 158,908 -17,113 0.03% 143,000
2013-12-11 2013-12-09 0.916 176,021 -19,557 0.03% 161,280
2013-12-02 2013-11-28 0.859 195,578 +36,670 0.03% 168,000
2013-11-05 2013-11-01 0.769 158,908 +158,908 0.03% 122,200
2013-01-08 2013-01-04 0.892 0 -158,908
2013-01-07 2013-01-03 0.826 158,908 -36,670 0.03% 131,300
2012-10-16 2012-10-12 0.753 195,578 -61,119 0.03% 147,200
2012-10-12 2012-10-10 0.769 256,697 -36,671 0.04% 197,400
2012-10-11 2012-10-09 0.777 293,368 +190,689 0.05% 228,000
2012-10-10 2012-10-08 0.744 102,679 +73,342 0.02% 76,440
2012-10-09 2012-10-05 0.777 29,337 -97,789 0.00% 22,800
2012-10-08 2012-10-04 0.785 127,126 -92,900 0.02% 99,840
2012-09-20 2012-09-18 0.843 220,026 -85,565 0.04% 185,400
2012-09-19 2012-09-17 0.875 305,591 -149,129 0.05% 267,500
2012-08-31 2012-08-29 0.663 454,720 -25,670 0.07% 301,320
2012-08-08 2012-08-06 0.687 480,390 +25,670 0.08% 330,120
2012-08-06 2012-08-02 0.671 454,720 +97,789 0.07% 305,040
2012-08-02 2012-07-31 0.679 356,931 -97,789 0.06% 242,360
2012-07-05 2012-07-03 0.704 454,720 +97,789 0.07% 319,920
2012-07-04 2012-06-29 0.704 356,931 -97,789 0.06% 251,120
2012-06-05 2012-06-01 0.712 454,720 +97,789 0.07% 323,640
2012-06-04 2012-05-31 0.695 356,931 -97,789 0.06% 248,200
2012-05-16 2012-05-14 0.744 454,720 -124,681 0.07% 338,520
2012-05-09 2012-05-07 0.802 579,401 -48,895 0.09% 464,520
2012-05-02 2012-04-27 0.810 628,296 +6,112 0.10% 508,860
2012-04-24 2012-04-20 0.884 622,184 +37,893 0.10% 549,720
2012-04-20 2012-04-18 0.802 584,291 -73,342 0.09% 468,440
2012-04-19 2012-04-17 0.794 657,633 -48,894 0.11% 521,860
2012-04-16 2012-04-12 0.818 706,527 -96,567 0.11% 578,000
2012-04-13 2012-04-11 0.777 803,094 -70,897 0.13% 624,150
2012-04-10 2012-04-03 0.826 873,991 +12,223 0.14% 722,150
2012-04-03 2012-03-30 0.859 861,768 +12,224 0.14% 740,250
2012-03-30 2012-03-28 0.924 849,544 -77,009 0.14% 785,350
2012-03-23 2012-03-21 0.965 926,553 +30,559 0.15% 894,440
2012-03-22 2012-03-20 0.916 895,994 +33,004 0.14% 820,960
2012-03-21 2012-03-19 0.933 862,990 -51,339 0.14% 804,840
2012-03-16 2012-03-14 1.006 914,329 -53,785 0.15% 920,040
2012-03-15 2012-03-13 1.047 968,114 -17,113 0.15% 1,013,760
2012-03-13 2012-03-09 1.088 985,227 -33,004 0.16% 1,071,980
2012-03-12 2012-03-08 1.096 1,018,231 +22,003 0.16% 1,116,221
2012-03-09 2012-03-07 1.104 996,228 +158,908 0.16% 1,100,250
2012-03-08 2012-03-06 1.031 837,320 +146,683 0.13% 863,100
2012-03-07 2012-03-05 1.064 690,637 +24,448 0.11% 734,500
2012-03-06 2012-03-02 0.998 666,189 +138,127 0.11% 664,900
2012-03-05 2012-03-01 0.974 528,062 +140,572 0.08% 514,080
2012-03-02 2012-02-29 0.900 387,490 +121,014 0.06% 348,700
2012-03-01 2012-02-28 0.933 266,476 +83,121 0.04% 248,520
2012-02-29 2012-02-27 1.039 183,355 +140,572 0.03% 190,500
2012-02-17 2012-02-15 0.695 42,783 +42,783 0.01% 29,750
2011-06-13 2011-06-09 1.513 0 -34,226
2011-05-23 2011-05-19 1.505 34,226 +34,226 0.01% 51,520
2011-05-04 2011-04-29 1.284 0 -24,447
2011-04-19 2011-04-15 1.293 24,447 -19,558 0.01% 31,600
2011-04-18 2011-04-14 1.309 44,005 -117,347 0.01% 57,600
2011-04-15 2011-04-13 1.293 161,352 -36,671 0.04% 208,560
2011-04-06 2011-04-01 1.358 198,023 -70,897 0.05% 268,920
2011-03-24 2011-03-22 1.391 268,920 -61,119 0.07% 373,999
2011-03-15 2011-03-11 1.415 330,039 -9,779 0.09% 467,100
2011-03-14 2011-03-10 1.423 339,818 +9,779 0.09% 483,721
2011-03-04 2011-03-02 1.154 330,039 -2,292 0.09% 380,756
2011-01-14 2011-01-12 1.430 332,331 -25,848 0.09% 475,201
2011-01-05 2011-01-03 1.560 358,179 -24,617 0.09% 558,721
2010-12-16 2010-12-14 1.527 382,796 -68,928 0.10% 584,681
2010-12-15 2010-12-13 1.471 451,724 +4,924 0.12% 664,271
2010-12-14 2010-12-10 1.487 446,800 +18,463 0.12% 664,290
2010-12-13 2010-12-09 1.495 428,337 +8,616 0.11% 640,320
2010-12-10 2010-12-08 1.519 419,721 +12,308 0.11% 637,670
2010-12-09 2010-12-07 1.536 407,413 -9,847 0.11% 625,590
2010-12-08 2010-12-06 1.519 417,260 -27,078 0.11% 633,931
2010-12-07 2010-12-03 1.544 444,338 +59,081 0.12% 685,899
2010-12-06 2010-12-02 1.503 385,257 -24,617 0.10% 579,049
2010-12-03 2010-12-01 1.495 409,874 +27,078 0.11% 612,719
2010-12-02 2010-11-30 1.527 382,796 -39,387 0.10% 584,681
2010-12-01 2010-11-29 1.536 422,183 -2,462 0.11% 648,270
2010-11-30 2010-11-26 1.536 424,645 +28,310 0.11% 652,050
2010-11-29 2010-11-25 1.544 396,335 -66,466 0.10% 611,800
2010-11-26 2010-11-24 1.495 462,801 +41,849 0.12% 691,840
2010-11-25 2010-11-23 1.519 420,952 -18,463 0.11% 639,540
2010-11-24 2010-11-22 1.584 439,415 +1,231 0.11% 696,150
2010-11-23 2010-11-19 1.633 438,184 +49,234 0.11% 715,560
2010-11-19 2010-11-17 1.625 388,950 -10,574 0.10% 632,047
2010-11-18 2010-11-16 1.674 399,524 +14,843 0.10% 668,609
2010-11-16 2010-11-12 1.601 384,681 -28,449 0.10% 615,779
2010-11-15 2010-11-11 1.690 413,130 -115,034 0.11% 698,059
2010-11-12 2010-11-10 1.730 528,164 +96,480 0.14% 913,780
2010-11-11 2010-11-09 1.803 431,684 +47,003 0.11% 778,270
2010-11-10 2010-11-08 1.811 384,681 -37,108 0.10% 696,639
2010-11-09 2010-11-05 1.795 421,789 -44,529 0.11% 757,020
2010-11-08 2010-11-04 1.746 466,318 +44,529 0.12% 814,320
2010-11-05 2010-11-03 1.795 421,789 -80,400 0.11% 757,020
2010-11-04 2010-11-02 1.576 502,189 +47,003 0.13% 791,701
2010-11-03 2010-11-01 1.455 455,186 -47,003 0.12% 662,400
2010-11-02 2010-10-29 1.382 502,189 -37,107 0.13% 694,261
2010-11-01 2010-10-28 1.399 539,296 +92,769 0.14% 754,280
2010-10-29 2010-10-27 1.455 446,527 +35,870 0.12% 649,800
2010-10-28 2010-10-26 1.455 410,657 -11,132 0.11% 597,601
2010-10-27 2010-10-25 1.504 421,789 +37,108 0.11% 634,260
2010-10-25 2010-10-21 1.536 384,681 +24,738 0.10% 590,899
2010-10-20 2010-10-18 1.568 359,943 -37,108 0.09% 564,540
2010-10-18 2010-10-14 1.617 397,051 +37,108 0.10% 642,001
2010-10-14 2010-10-12 1.754 359,943 +12,369 0.09% 631,470
2010-10-13 2010-10-11 1.940 347,574 -37,107 0.09% 674,400
2010-10-12 2010-10-08 1.997 384,681 +6,184 0.10% 768,169
2010-10-11 2010-10-07 1.924 378,497 +30,923 0.10% 728,280
2010-10-07 2010-10-05 1.989 347,574 -61,846 0.09% 691,260
2010-10-04 2010-09-29 1.876 409,420 -74,215 0.11% 767,921
2010-09-27 2010-09-22 1.779 483,635 -24,738 0.12% 860,200
2010-09-24 2010-09-21 1.754 508,373 -49,477 0.13% 891,870
2010-09-22 2010-09-20 1.746 557,850 +49,477 0.14% 974,160
2010-09-15 2010-09-13 1.803 508,373 -142,246 0.13% 916,530
2010-09-13 2010-09-09 1.843 650,619 +136,061 0.17% 1,199,281
2010-09-06 2010-09-02 1.447 514,558 -61,846 0.13% 744,640
2010-08-31 2010-08-27 1.560 576,404 -7,421 0.15% 899,381
2010-08-27 2010-08-25 1.536 583,825 +4,948 0.15% 896,800
2010-08-25 2010-08-23 1.560 578,877 -9,896 0.15% 903,239
2010-08-23 2010-08-19 1.617 588,773 -37,107 0.15% 952,000
2010-08-20 2010-08-18 1.617 625,880 +43,292 0.16% 1,012,000
2010-08-19 2010-08-17 1.665 582,588 -27,212 0.15% 970,260
2010-08-18 2010-08-16 1.698 609,800 -17,317 0.16% 1,035,299
2010-08-17 2010-08-13 1.617 627,117 +237,488 0.16% 1,014,000
2010-08-16 2010-08-12 1.641 389,629 -32,160 0.10% 639,450
2010-08-13 2010-08-11 1.649 421,789 +23,502 0.11% 695,640
2010-08-12 2010-08-10 1.690 398,287 +4,947 0.10% 672,979
2010-08-11 2010-08-09 1.762 393,340 -30,923 0.10% 693,240
2010-08-10 2010-08-06 1.746 424,263 +45,766 0.11% 740,880
2010-08-09 2010-08-05 1.811 378,497 +6,185 0.10% 685,440
2010-08-06 2010-08-04 1.892 372,312 +24,738 0.10% 704,340
2010-08-05 2010-08-03 1.973 347,574 +54,425 0.09% 685,640
2010-08-04 2010-08-02 1.940 293,149 +7,421 0.08% 568,799
2010-08-03 2010-07-30 2.005 285,728 -19,791 0.07% 572,880
2010-07-30 2010-07-28 1.989 305,519 +6,185 0.08% 607,621
2010-07-29 2010-07-27 2.013 299,334 -7,422 0.08% 602,580
2010-07-28 2010-07-26 2.062 306,756 +92,769 0.08% 632,401
2010-07-27 2010-07-23 2.005 213,987 -8,658 0.06% 429,041
2010-07-26 2010-07-22 1.973 222,645 +8,658 0.06% 439,200
2010-07-23 2010-07-21 1.973 213,987 -35,870 0.06% 422,121
2010-07-22 2010-07-20 1.997 249,857 +38,344 0.06% 498,939
2010-07-21 2010-07-19 2.062 211,513 -29,686 0.05% 436,050
2010-07-20 2010-07-16 1.981 241,199 -13,606 0.06% 477,750
2010-07-19 2010-07-15 2.102 254,805 +43,292 0.07% 535,600
2010-07-09 2010-07-07 1.657 211,513 +24,738 0.05% 350,550
2010-07-07 2010-07-05 1.762 186,775 +98,954 0.05% 329,181
2010-06-28 2010-06-24 2.142 87,821 -6,185 0.02% 188,150
2010-06-24 2010-06-22 2.385 94,006 +12,369 0.02% 224,201
2010-06-23 2010-06-21 2.506 81,637 +6,185 0.02% 204,601
2010-06-15 2010-06-11 2.749 75,452 +1,237 0.02% 207,400
2010-06-08 2010-06-04 3.153 74,215 -34,634 0.02% 234,000
2010-06-03 2010-06-01 2.789 108,849 +102,664 0.03% 303,601
2010-05-20 2010-05-18 4.787 6,185 -55,661 0.00% 29,607
2010-05-19 2010-05-17 4.787 61,846 +21,423 0.02% 296,049
2010-05-18 2010-05-14 4.873 40,423 -3,234 0.02% 197,000
2010-04-22 2010-04-20 4.836 43,657 +3,234 0.02% 211,140
2010-04-19 2010-04-15 4.577 40,423 -8,085 0.02% 185,000
2010-04-15 2010-04-13 4.737 48,508 +8,085 0.02% 229,802
2010-04-07 2010-03-31 5.393 40,423 +40,423 0.02% 218,000
2010-03-23 2010-03-19 5.666 0 -8,066
2010-03-18 2010-03-16 5.108 8,066 +8,066 0.00% 41,201
2010-03-17 2010-03-15 4.848 0 -8,066
2010-03-16 2010-03-12 4.575 8,066 +1,613 0.00% 36,901
2010-03-15 2010-03-11 4.624 6,453 +6,453 0.00% 29,842
2010-01-29 2010-01-27 3.967 0 -241,974
2010-01-18 2010-01-14 4.265 241,974 +80,658 0.10% 1,031,998
2009-12-10 2009-12-08 2.938 161,316 -80,658 0.06% 473,999
2009-12-09 2009-12-07 2.963 241,974 +241,974 0.10% 716,999
2009-10-20 2009-10-16 2.463 0 -27,934
2009-10-19 2009-10-15 2.420 27,934 -26,536 0.01% 67,601
2009-10-16 2009-10-14 2.263 54,470 -106,148 0.02% 123,239
2009-10-14 2009-10-12 2.220 160,618 -216,485 0.07% 356,500
2009-04-08 2009-04-06 0.931 377,103 +5,892 0.17% 351,086
2008-12-04 2008-12-02 1.186 371,211 +6,961 0.17% 440,255
2008-07-23 2008-07-21 2.224 364,250 +13,490 0.19% 809,999
2008-07-22 2008-07-18 2.209 350,760 +13,491 0.19% 774,801
2008-04-08 2008-04-03 2.431 337,269 +2,069 0.18% 820,031
2007-12-05 2007-12-03 2.715 335,200 +3,725 0.18% 910,113
2007-09-18 2007-09-14 2.987 331,475 -6,630 0.18% 989,999
2007-08-21 2007-08-17 2.866 338,105 +331,475 0.18% 969,000
2007-08-09 2007-08-07 3.530 6,630 -6,629 0.00% 23,402
2007-07-06 2007-07-04 3.107 13,259 +6,629 0.01% 41,200
2007-06-26 2007-06-22 2.640 6,630 0.00% 17,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top