History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 366,000 | +0 | 0.05% | 64,050 |
| 2025-10-13 | 2025-10-09 | 0.175 | 366,000 | +0 | 0.05% | 64,050 |
| 2025-10-10 | 2025-10-08 | 0.175 | 366,000 | +0 | 0.05% | 64,050 |
| 2025-10-09 | 2025-10-06 | 0.170 | 366,000 | +0 | 0.05% | 62,220 |
| 2025-10-08 | 2025-10-03 | 0.150 | 366,000 | +0 | 0.05% | 54,900 |
| 2025-10-06 | 2025-10-02 | 0.150 | 366,000 | +0 | 0.05% | 54,900 |
| 2025-10-03 | 2025-09-30 | 0.160 | 366,000 | +0 | 0.05% | 58,560 |
| 2025-10-02 | 2025-09-29 | 0.160 | 366,000 | +0 | 0.05% | 58,560 |
| 2025-09-30 | 2025-09-26 | 0.160 | 366,000 | +0 | 0.05% | 58,560 |
| 2025-09-29 | 2025-09-25 | 0.175 | 366,000 | +0 | 0.05% | 64,050 |
| 2025-09-26 | 2025-09-24 | 0.175 | 366,000 | +0 | 0.05% | 64,050 |
| 2025-09-25 | 2025-09-23 | 0.176 | 366,000 | +0 | 0.05% | 64,416 |
| 2025-09-24 | 2025-09-22 | 0.176 | 366,000 | +0 | 0.05% | 64,416 |
| 2025-09-23 | 2025-09-19 | 0.176 | 366,000 | +0 | 0.05% | 64,416 |
| 2025-09-22 | 2025-09-18 | 0.160 | 366,000 | +0 | 0.05% | 58,560 |
| 2025-09-19 | 2025-09-17 | 0.160 | 366,000 | +0 | 0.05% | 58,560 |
| 2025-09-18 | 2025-09-16 | 0.160 | 366,000 | +0 | 0.05% | 58,560 |
| 2025-09-17 | 2025-09-15 | 0.160 | 366,000 | +0 | 0.05% | 58,560 |
| 2025-09-16 | 2025-09-12 | 0.177 | 366,000 | +0 | 0.05% | 64,782 |
| 2025-09-15 | 2025-09-11 | 0.177 | 366,000 | +0 | 0.05% | 64,782 |
| 2025-09-12 | 2025-09-10 | 0.177 | 366,000 | +0 | 0.05% | 64,782 |
| 2025-09-11 | 2025-09-09 | 0.177 | 366,000 | +0 | 0.05% | 64,782 |
| 2025-09-10 | 2025-09-08 | 0.177 | 366,000 | +0 | 0.05% | 64,782 |
| 2025-09-09 | 2025-09-05 | 0.177 | 366,000 | +0 | 0.05% | 64,782 |
| 2025-09-08 | 2025-09-04 | 0.177 | 366,000 | +0 | 0.05% | 64,782 |
| 2025-09-05 | 2025-09-03 | 0.157 | 366,000 | +0 | 0.05% | 57,462 |
| 2025-09-04 | 2025-09-02 | 0.157 | 366,000 | +0 | 0.05% | 57,462 |
| 2025-09-03 | 2025-09-01 | 0.157 | 366,000 | +0 | 0.05% | 57,462 |
| 2025-09-02 | 2025-08-29 | 0.157 | 366,000 | +0 | 0.05% | 57,462 |
| 2025-09-01 | 2025-08-28 | 0.157 | 366,000 | +0 | 0.05% | 57,462 |
| 2025-08-29 | 2025-08-27 | 0.157 | 366,000 | +0 | 0.05% | 57,462 |
| 2025-08-28 | 2025-08-26 | 0.157 | 366,000 | +0 | 0.05% | 57,462 |
| 2025-08-27 | 2025-08-25 | 0.157 | 366,000 | +0 | 0.05% | 57,462 |
| 2025-08-26 | 2025-08-22 | 0.157 | 366,000 | +0 | 0.05% | 57,462 |
| 2025-08-25 | 2025-08-21 | 0.157 | 366,000 | +0 | 0.05% | 57,462 |
| 2025-08-22 | 2025-08-20 | 0.155 | 366,000 | +0 | 0.05% | 56,730 |
| 2025-08-21 | 2025-08-19 | 0.160 | 366,000 | +0 | 0.05% | 58,560 |
| 2025-08-20 | 2025-08-18 | 0.160 | 366,000 | +0 | 0.05% | 58,560 |
| 2025-08-19 | 2025-08-15 | 0.175 | 366,000 | +0 | 0.05% | 64,050 |
| 2025-08-18 | 2025-08-14 | 0.167 | 366,000 | +0 | 0.05% | 61,122 |
| 2025-08-15 | 2025-08-13 | 0.163 | 366,000 | +0 | 0.05% | 59,658 |
| 2025-08-14 | 2025-08-12 | 0.249 | 366,000 | +0 | 0.05% | 91,134 |
| 2025-08-13 | 2025-08-11 | 0.250 | 366,000 | +0 | 0.05% | 91,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 366,000 | +0 | 0.05% | 91,500 |
| 2025-08-11 | 2025-08-07 | 0.250 | 366,000 | +0 | 0.05% | 91,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 366,000 | +0 | 0.05% | 91,500 |
| 2025-08-07 | 2025-08-05 | 0.250 | 366,000 | +0 | 0.05% | 91,500 |
| 2025-08-06 | 2025-08-04 | 0.230 | 366,000 | +0 | 0.05% | 84,180 |
| 2025-08-05 | 2025-08-01 | 0.230 | 366,000 | -10,000 | 0.05% | 84,180 |
| 2024-11-26 | 2024-11-22 | 0.156 | 376,000 | -50,000 | 0.06% | 58,656 |
| 2023-11-30 | 2023-11-28 | 0.220 | 426,000 | -4,000 | 0.06% | 93,720 |
| 2022-12-07 | 2022-12-05 | 0.311 | 430,000 | +29,655 | 0.06% | 133,937 |
| 2021-12-20 | 2021-12-16 | 0.451 | 400,345 | +19,064 | 0.06% | 180,600 |
| 2021-06-08 | 2021-06-04 | 0.654 | 381,281 | +53,202 | 0.06% | 249,400 |
| 2021-05-31 | 2021-05-27 | 0.434 | 328,079 | -89,199 | 0.05% | 142,545 |
| 2020-03-17 | 2020-03-13 | 0.567 | 417,278 | -54,133 | 0.05% | 236,800 |
| 2020-02-21 | 2020-02-19 | 0.638 | 471,411 | -45,111 | 0.06% | 300,960 |
| 2019-12-11 | 2019-12-09 | 0.687 | 516,522 | -16,662 | 0.07% | 354,950 |
| 2019-10-30 | 2019-10-28 | 0.610 | 533,184 | +52,387 | 0.07% | 325,180 |
| 2019-08-23 | 2019-08-21 | 0.696 | 480,797 | +87,312 | 0.06% | 334,530 |
| 2019-08-12 | 2019-08-08 | 0.747 | 393,485 | +55,879 | 0.05% | 294,060 |
| 2019-05-08 | 2019-05-06 | 0.825 | 337,606 | -27,940 | 0.04% | 278,400 |
| 2019-04-29 | 2019-04-25 | 0.885 | 365,546 | -19,790 | 0.05% | 323,420 |
| 2019-04-23 | 2019-04-17 | 0.842 | 385,336 | -22,119 | 0.05% | 324,380 |
| 2019-03-04 | 2019-02-28 | 0.902 | 407,455 | +11,641 | 0.05% | 367,500 |
| 2019-02-13 | 2019-02-11 | 0.893 | 395,814 | -1,164 | 0.05% | 353,600 |
| 2019-02-11 | 2019-02-04 | 0.936 | 396,978 | -4,656 | 0.05% | 371,690 |
| 2019-01-30 | 2019-01-28 | 0.911 | 401,634 | +1,164 | 0.05% | 365,700 |
| 2019-01-22 | 2019-01-18 | 0.850 | 400,470 | +27,940 | 0.05% | 340,560 |
| 2019-01-09 | 2019-01-07 | 0.936 | 372,530 | -23,284 | 0.05% | 348,800 |
| 2018-12-19 | 2018-12-17 | 0.892 | 395,814 | -19,790 | 0.05% | 352,953 |
| 2018-11-22 | 2018-11-20 | 0.875 | 415,604 | -12,224 | 0.05% | 363,800 |
| 2018-11-09 | 2018-11-07 | 0.875 | 427,828 | +8,557 | 0.05% | 374,500 |
| 2018-09-18 | 2018-09-14 | 0.965 | 419,271 | -3,667 | 0.05% | 404,740 |
| 2018-09-12 | 2018-09-10 | 0.908 | 422,938 | -1,223 | 0.05% | 384,060 |
| 2018-09-05 | 2018-09-03 | 0.892 | 424,161 | -47,672 | 0.05% | 378,230 |
| 2018-08-22 | 2018-08-20 | 0.974 | 471,833 | -18,336 | 0.06% | 459,340 |
| 2018-08-16 | 2018-08-14 | 0.957 | 490,169 | -30,559 | 0.06% | 469,170 |
| 2018-08-10 | 2018-08-08 | 0.974 | 520,728 | -6,112 | 0.06% | 506,940 |
| 2018-07-17 | 2018-07-13 | 0.900 | 526,840 | +12,224 | 0.06% | 474,100 |
| 2018-06-27 | 2018-06-25 | 0.900 | 514,616 | -3,667 | 0.06% | 463,100 |
| 2018-06-26 | 2018-06-22 | 0.933 | 518,283 | -18,335 | 0.06% | 483,360 |
| 2018-05-07 | 2018-05-03 | 1.031 | 536,618 | -1,223 | 0.06% | 553,139 |
| 2018-05-02 | 2018-04-27 | 1.031 | 537,841 | -1,222 | 0.06% | 554,400 |
| 2018-03-26 | 2018-03-22 | 1.104 | 539,063 | +12,223 | 0.06% | 595,350 |
| 2018-03-23 | 2018-03-21 | 1.162 | 526,840 | +6,112 | 0.06% | 612,020 |
| 2018-03-06 | 2018-03-02 | 1.219 | 520,728 | -4,889 | 0.06% | 634,740 |
| 2018-03-02 | 2018-02-28 | 1.260 | 525,617 | -8,557 | 0.06% | 662,200 |
| 2018-03-01 | 2018-02-27 | 1.227 | 534,174 | -12,223 | 0.06% | 655,500 |
| 2018-02-09 | 2018-02-07 | 1.154 | 546,397 | -24,448 | 0.07% | 630,270 |
| 2018-01-30 | 2018-01-26 | 1.391 | 570,845 | -9,779 | 0.07% | 793,900 |
| 2018-01-29 | 2018-01-25 | 1.350 | 580,624 | +31,782 | 0.07% | 783,750 |
| 2017-12-20 | 2017-12-18 | 1.031 | 548,842 | -220,026 | 0.07% | 565,740 |
| 2017-12-14 | 2017-12-12 | 1.023 | 768,868 | -61,118 | 0.09% | 786,250 |
| 2017-12-13 | 2017-12-11 | 1.064 | 829,986 | -59,896 | 0.10% | 882,700 |
| 2017-12-11 | 2017-12-07 | 1.055 | 889,882 | -1,223 | 0.11% | 939,120 |
| 2017-11-23 | 2017-11-21 | 1.064 | 891,105 | +1,223 | 0.11% | 947,701 |
| 2017-11-22 | 2017-11-20 | 1.129 | 889,882 | -72,120 | 0.11% | 1,004,640 |
| 2017-11-21 | 2017-11-17 | 1.284 | 962,002 | +206,580 | 0.12% | 1,235,590 |
| 2017-11-01 | 2017-10-30 | 0.982 | 755,422 | +47,672 | 0.09% | 741,600 |
| 2017-10-31 | 2017-10-27 | 0.982 | 707,750 | -17,113 | 0.08% | 694,800 |
| 2017-10-30 | 2017-10-26 | 0.957 | 724,863 | -24,447 | 0.09% | 693,810 |
| 2017-10-24 | 2017-10-20 | 0.998 | 749,310 | +74,564 | 0.09% | 747,860 |
| 2017-09-14 | 2017-09-12 | 1.014 | 674,746 | -12,223 | 0.08% | 684,480 |
| 2017-08-29 | 2017-08-25 | 0.851 | 686,969 | -12,224 | 0.08% | 584,480 |
| 2017-08-02 | 2017-07-31 | 0.851 | 699,193 | -73,342 | 0.08% | 594,880 |
| 2016-12-15 | 2016-12-13 | 1.145 | 772,535 | -12,224 | 0.09% | 884,800 |
| 2016-11-28 | 2016-11-24 | 1.194 | 784,759 | +13,446 | 0.09% | 937,320 |
| 2016-11-08 | 2016-11-04 | 1.227 | 771,313 | -8,556 | 0.09% | 946,500 |
| 2016-11-01 | 2016-10-28 | 1.227 | 779,869 | -15,891 | 0.09% | 957,000 |
| 2016-10-19 | 2016-10-17 | 1.104 | 795,760 | -19,558 | 0.10% | 878,850 |
| 2016-10-18 | 2016-10-14 | 1.162 | 815,318 | +7,334 | 0.10% | 947,140 |
| 2016-10-17 | 2016-10-13 | 1.088 | 807,984 | +9,779 | 0.10% | 879,130 |
| 2016-10-12 | 2016-10-07 | 1.170 | 798,205 | -46,450 | 0.10% | 933,790 |
| 2016-10-03 | 2016-09-29 | 1.194 | 844,655 | +70,898 | 0.10% | 1,008,860 |
| 2016-09-30 | 2016-09-28 | 1.145 | 773,757 | -12,224 | 0.09% | 886,200 |
| 2016-09-27 | 2016-09-23 | 1.243 | 785,981 | +24,447 | 0.09% | 977,360 |
| 2016-09-26 | 2016-09-22 | 1.317 | 761,534 | +48,895 | 0.09% | 1,003,030 |
| 2016-09-12 | 2016-09-08 | 1.301 | 712,639 | -4,890 | 0.09% | 926,970 |
| 2016-09-07 | 2016-09-05 | 1.186 | 717,529 | -7,334 | 0.09% | 851,150 |
| 2016-09-02 | 2016-08-31 | 1.252 | 724,863 | -36,671 | 0.09% | 907,290 |
| 2016-08-31 | 2016-08-29 | 1.252 | 761,534 | +45,228 | 0.09% | 953,190 |
| 2016-08-30 | 2016-08-26 | 1.374 | 716,306 | -6,112 | 0.09% | 984,480 |
| 2016-04-25 | 2016-04-21 | 0.916 | 722,418 | -11,001 | 0.09% | 661,920 |
| 2016-04-22 | 2016-04-20 | 0.892 | 733,419 | -6,112 | 0.09% | 654,000 |
| 2016-04-08 | 2016-04-06 | 0.818 | 739,531 | +12,223 | 0.09% | 605,000 |
| 2016-03-02 | 2016-02-29 | 0.777 | 727,308 | +12,224 | 0.09% | 565,250 |
| 2016-02-26 | 2016-02-24 | 0.826 | 715,084 | -14,668 | 0.09% | 590,850 |
| 2016-02-22 | 2016-02-18 | 0.794 | 729,752 | +12,223 | 0.09% | 579,090 |
| 2016-02-17 | 2016-02-15 | 0.826 | 717,529 | -14,668 | 0.09% | 592,870 |
| 2016-02-01 | 2016-01-28 | 0.679 | 732,197 | +36,671 | 0.09% | 497,170 |
| 2015-12-16 | 2015-12-14 | 0.998 | 695,526 | -6,112 | 0.08% | 694,180 |
| 2015-12-09 | 2015-12-07 | 1.064 | 701,638 | -1,222 | 0.08% | 746,200 |
| 2015-12-08 | 2015-12-04 | 1.039 | 702,860 | -3,667 | 0.08% | 730,250 |
| 2015-11-24 | 2015-11-20 | 1.064 | 706,527 | +11,001 | 0.08% | 751,400 |
| 2015-11-19 | 2015-11-17 | 1.047 | 695,526 | +15,891 | 0.08% | 728,320 |
| 2015-11-18 | 2015-11-16 | 1.039 | 679,635 | +12,223 | 0.08% | 706,120 |
| 2015-11-13 | 2015-11-11 | 1.104 | 667,412 | -26,892 | 0.08% | 737,100 |
| 2015-11-12 | 2015-11-10 | 1.047 | 694,304 | +11,002 | 0.08% | 727,040 |
| 2015-11-10 | 2015-11-06 | 1.096 | 683,302 | +15,890 | 0.08% | 749,060 |
| 2015-11-09 | 2015-11-05 | 1.080 | 667,412 | -6,111 | 0.08% | 720,720 |
| 2015-11-06 | 2015-11-04 | 1.096 | 673,523 | +12,223 | 0.08% | 738,340 |
| 2015-09-24 | 2015-09-22 | 1.145 | 661,300 | +8,557 | 0.08% | 757,400 |
| 2015-09-11 | 2015-09-09 | 1.121 | 652,743 | +4,889 | 0.08% | 731,580 |
| 2015-09-07 | 2015-09-02 | 1.006 | 647,854 | -36,671 | 0.08% | 651,900 |
| 2015-09-01 | 2015-08-28 | 1.072 | 684,525 | +3,667 | 0.08% | 733,600 |
| 2015-07-28 | 2015-07-24 | 1.554 | 680,858 | +2,445 | 0.08% | 1,058,301 |
| 2015-07-27 | 2015-07-23 | 1.554 | 678,413 | +13,446 | 0.08% | 1,054,500 |
| 2015-07-23 | 2015-07-21 | 1.563 | 664,967 | +18,336 | 0.08% | 1,039,040 |
| 2015-07-16 | 2015-07-14 | 1.489 | 646,631 | +12,223 | 0.08% | 962,779 |
| 2015-07-15 | 2015-07-13 | 1.538 | 634,408 | -4,889 | 0.08% | 975,720 |
| 2015-07-14 | 2015-07-10 | 1.481 | 639,297 | -6,112 | 0.08% | 946,630 |
| 2015-07-06 | 2015-07-02 | 2.086 | 645,409 | +73,342 | 0.08% | 1,346,400 |
| 2015-07-02 | 2015-06-29 | 2.168 | 572,067 | -13,446 | 0.07% | 1,240,200 |
| 2015-06-25 | 2015-06-23 | 2.168 | 585,513 | -6,112 | 0.07% | 1,269,350 |
| 2015-06-18 | 2015-06-16 | 2.250 | 591,625 | -88,010 | 0.07% | 1,331,000 |
| 2015-06-17 | 2015-06-15 | 2.250 | 679,635 | +237,139 | 0.08% | 1,528,999 |
| 2015-06-16 | 2015-06-12 | 2.291 | 442,496 | -85,566 | 0.05% | 1,013,599 |
| 2015-06-15 | 2015-06-11 | 2.291 | 528,062 | -25,670 | 0.06% | 1,209,600 |
| 2015-06-12 | 2015-06-10 | 2.209 | 553,732 | +25,670 | 0.07% | 1,223,101 |
| 2015-06-11 | 2015-06-09 | 2.209 | 528,062 | -177,243 | 0.06% | 1,166,400 |
| 2015-06-10 | 2015-06-08 | 2.413 | 705,305 | +158,908 | 0.08% | 1,702,150 |
| 2015-06-09 | 2015-06-05 | 2.004 | 546,397 | -7,335 | 0.07% | 1,095,149 |
| 2015-06-08 | 2015-06-04 | 2.012 | 553,732 | -162,574 | 0.07% | 1,114,381 |
| 2015-06-05 | 2015-06-03 | 2.021 | 716,306 | +39,115 | 0.09% | 1,447,420 |
| 2015-06-03 | 2015-06-01 | 2.045 | 677,191 | -97,789 | 0.08% | 1,385,001 |
| 2015-06-02 | 2015-05-29 | 2.086 | 774,980 | +14,669 | 0.09% | 1,616,700 |
| 2015-06-01 | 2015-05-28 | 2.086 | 760,311 | +90,455 | 0.09% | 1,586,099 |
| 2015-05-27 | 2015-05-22 | 1.882 | 669,856 | -35,449 | 0.08% | 1,260,399 |
| 2015-05-26 | 2015-05-21 | 1.947 | 705,305 | -348,374 | 0.08% | 1,373,260 |
| 2015-05-22 | 2015-05-20 | 1.947 | 1,053,679 | +408,270 | 0.13% | 2,051,560 |
| 2015-05-20 | 2015-05-18 | 1.718 | 645,409 | -33,004 | 0.08% | 1,108,800 |
| 2015-05-19 | 2015-05-15 | 1.751 | 678,413 | +33,004 | 0.08% | 1,187,700 |
| 2015-05-14 | 2015-05-12 | 1.669 | 645,409 | +12,224 | 0.08% | 1,077,120 |
| 2015-05-08 | 2015-05-06 | 1.702 | 633,185 | -7,335 | 0.08% | 1,077,439 |
| 2015-05-05 | 2015-04-30 | 1.734 | 640,520 | +24,448 | 0.08% | 1,110,881 |
| 2015-05-04 | 2015-04-29 | 1.693 | 616,072 | +17,113 | 0.07% | 1,043,280 |
| 2015-04-30 | 2015-04-28 | 1.612 | 598,959 | +12,224 | 0.07% | 965,300 |
| 2015-04-29 | 2015-04-27 | 1.464 | 586,735 | +12,223 | 0.07% | 859,199 |
| 2015-04-24 | 2015-04-22 | 1.522 | 574,512 | -31,781 | 0.07% | 874,200 |
| 2015-03-04 | 2015-03-02 | 1.661 | 606,293 | -1,223 | 0.07% | 1,006,879 |
| 2015-03-03 | 2015-02-27 | 1.595 | 607,516 | +14,669 | 0.07% | 969,150 |
| 2015-02-04 | 2015-02-02 | 1.612 | 592,847 | -68,453 | 0.07% | 955,449 |
| 2015-02-02 | 2015-01-29 | 1.546 | 661,300 | +18,336 | 0.08% | 1,022,490 |
| 2015-01-30 | 2015-01-28 | 1.579 | 642,964 | -8,557 | 0.08% | 1,015,180 |
| 2015-01-29 | 2015-01-27 | 1.571 | 651,521 | +64,786 | 0.08% | 1,023,360 |
| 2015-01-28 | 2015-01-26 | 1.620 | 586,735 | -14,669 | 0.07% | 950,399 |
| 2015-01-27 | 2015-01-23 | 1.579 | 601,404 | +20,780 | 0.07% | 949,560 |
| 2015-01-14 | 2015-01-12 | 1.653 | 580,624 | -7,334 | 0.07% | 959,501 |
| 2014-12-19 | 2014-12-17 | 1.800 | 587,958 | +18,336 | 0.07% | 1,058,200 |
| 2014-12-18 | 2014-12-16 | 1.857 | 569,622 | +13,446 | 0.07% | 1,057,819 |
| 2014-12-12 | 2014-12-10 | 1.833 | 556,176 | -6,112 | 0.07% | 1,019,199 |
| 2014-12-11 | 2014-12-09 | 1.882 | 562,288 | -7,334 | 0.07% | 1,058,000 |
| 2014-12-09 | 2014-12-05 | 1.955 | 569,622 | -24,448 | 0.07% | 1,113,739 |
| 2014-12-05 | 2014-12-03 | 2.029 | 594,070 | -24,447 | 0.07% | 1,205,281 |
| 2014-12-04 | 2014-12-02 | 2.127 | 618,517 | -25,670 | 0.07% | 1,315,600 |
| 2014-12-03 | 2014-12-01 | 1.972 | 644,187 | -24,447 | 0.08% | 1,270,071 |
| 2014-12-02 | 2014-11-28 | 1.996 | 668,634 | +2,445 | 0.08% | 1,334,680 |
| 2014-12-01 | 2014-11-27 | 1.841 | 666,189 | +4,889 | 0.08% | 1,226,250 |
| 2014-11-27 | 2014-11-25 | 1.432 | 661,300 | +6,112 | 0.08% | 946,750 |
| 2014-11-26 | 2014-11-24 | 1.513 | 655,188 | +6,112 | 0.08% | 991,600 |
| 2014-11-25 | 2014-11-21 | 1.505 | 649,076 | +7,334 | 0.08% | 977,040 |
| 2014-11-18 | 2014-11-14 | 1.628 | 641,742 | +6,112 | 0.08% | 1,044,750 |
| 2014-11-07 | 2014-11-05 | 1.612 | 635,630 | +61,118 | 0.08% | 1,024,400 |
| 2014-11-06 | 2014-11-04 | 1.612 | 574,512 | -40,338 | 0.07% | 925,900 |
| 2014-11-05 | 2014-11-03 | 1.603 | 614,850 | -11,001 | 0.07% | 985,880 |
| 2014-11-04 | 2014-10-31 | 1.636 | 625,851 | +12,223 | 0.08% | 1,024,000 |
| 2014-10-31 | 2014-10-29 | 1.800 | 613,628 | +73,342 | 0.07% | 1,104,401 |
| 2014-10-30 | 2014-10-28 | 1.759 | 540,286 | -13,446 | 0.06% | 950,301 |
| 2014-10-28 | 2014-10-24 | 1.955 | 553,732 | -2,444 | 0.07% | 1,082,671 |
| 2014-10-27 | 2014-10-23 | 1.873 | 556,176 | -23,225 | 0.07% | 1,041,949 |
| 2014-10-24 | 2014-10-22 | 1.718 | 579,401 | -35,449 | 0.07% | 995,400 |
| 2014-10-23 | 2014-10-21 | 1.743 | 614,850 | +17,113 | 0.07% | 1,071,390 |
| 2014-10-22 | 2014-10-20 | 1.783 | 597,737 | -260,364 | 0.07% | 1,066,020 |
| 2014-10-21 | 2014-10-17 | 1.407 | 858,101 | +188,245 | 0.10% | 1,207,440 |
| 2014-10-16 | 2014-10-14 | 1.104 | 669,856 | +39,115 | 0.08% | 739,800 |
| 2014-10-14 | 2014-10-10 | 0.998 | 630,741 | +24,448 | 0.08% | 629,520 |
| 2014-10-13 | 2014-10-09 | 1.014 | 606,293 | +6,111 | 0.07% | 615,040 |
| 2014-10-07 | 2014-10-03 | 0.949 | 600,182 | -13,446 | 0.10% | 569,560 |
| 2014-10-06 | 2014-09-30 | 0.982 | 613,628 | -4,889 | 0.10% | 602,400 |
| 2014-09-25 | 2014-09-23 | 0.998 | 618,517 | +14,668 | 0.10% | 617,320 |
| 2014-08-25 | 2014-08-21 | 1.145 | 603,849 | -6,111 | 0.10% | 691,600 |
| 2014-08-20 | 2014-08-18 | 1.096 | 609,960 | -12,224 | 0.10% | 668,660 |
| 2014-08-04 | 2014-07-31 | 1.104 | 622,184 | -24,447 | 0.10% | 687,150 |
| 2014-06-24 | 2014-06-20 | 1.088 | 646,631 | -48,895 | 0.10% | 703,570 |
| 2014-06-23 | 2014-06-19 | 1.129 | 695,526 | -4,889 | 0.11% | 785,220 |
| 2014-06-19 | 2014-06-17 | 1.129 | 700,415 | -13,447 | 0.11% | 790,739 |
| 2014-05-12 | 2014-05-08 | 0.834 | 713,862 | -24,447 | 0.11% | 595,680 |
| 2014-05-02 | 2014-04-29 | 0.818 | 738,309 | -30,559 | 0.12% | 604,000 |
| 2014-03-03 | 2014-02-27 | 0.843 | 768,868 | +36,671 | 0.12% | 647,870 |
| 2014-02-27 | 2014-02-25 | 0.851 | 732,197 | -13,446 | 0.12% | 622,960 |
| 2013-12-04 | 2013-12-02 | 0.843 | 745,643 | -45,228 | 0.12% | 628,300 |
| 2013-11-11 | 2013-11-07 | 0.867 | 790,871 | -12,223 | 0.13% | 685,820 |
| 2013-11-08 | 2013-11-06 | 0.875 | 803,094 | +18,335 | 0.13% | 702,990 |
| 2013-11-07 | 2013-11-05 | 0.875 | 784,759 | +3,667 | 0.13% | 686,940 |
| 2013-11-06 | 2013-11-04 | 0.957 | 781,092 | +36,671 | 0.13% | 747,630 |
| 2013-11-05 | 2013-11-01 | 0.769 | 744,421 | +24,448 | 0.12% | 572,460 |
| 2013-10-17 | 2013-10-15 | 0.802 | 719,973 | -183,355 | 0.12% | 577,220 |
| 2013-09-19 | 2013-09-17 | 0.794 | 903,328 | +25,670 | 0.14% | 716,830 |
| 2013-09-17 | 2013-09-13 | 0.818 | 877,658 | +31,781 | 0.14% | 718,000 |
| 2013-09-13 | 2013-09-11 | 0.810 | 845,877 | +29,337 | 0.14% | 685,080 |
| 2013-09-11 | 2013-09-09 | 0.834 | 816,540 | -17,113 | 0.13% | 681,360 |
| 2013-09-10 | 2013-09-06 | 0.884 | 833,653 | -28,115 | 0.13% | 736,560 |
| 2013-08-19 | 2013-08-15 | 0.777 | 861,768 | +20,780 | 0.14% | 669,750 |
| 2013-08-12 | 2013-08-08 | 0.736 | 840,988 | -24,447 | 0.13% | 619,200 |
| 2013-07-26 | 2013-07-24 | 0.679 | 865,435 | +24,447 | 0.14% | 587,640 |
| 2013-07-19 | 2013-07-17 | 0.671 | 840,988 | +26,893 | 0.13% | 564,160 |
| 2013-06-18 | 2013-06-14 | 0.753 | 814,095 | +24,447 | 0.13% | 612,720 |
| 2013-06-17 | 2013-06-13 | 0.744 | 789,648 | +24,447 | 0.13% | 587,860 |
| 2013-06-14 | 2013-06-11 | 0.777 | 765,201 | -24,447 | 0.12% | 594,700 |
| 2013-06-13 | 2013-06-10 | 0.785 | 789,648 | +25,670 | 0.13% | 620,160 |
| 2013-06-04 | 2013-05-31 | 0.818 | 763,978 | -13,447 | 0.12% | 625,000 |
| 2013-05-28 | 2013-05-24 | 0.818 | 777,425 | +6,112 | 0.12% | 636,000 |
| 2013-05-16 | 2013-05-14 | 0.826 | 771,313 | +12,224 | 0.12% | 637,310 |
| 2013-04-30 | 2013-04-26 | 0.810 | 759,089 | +18,335 | 0.12% | 614,790 |
| 2013-04-08 | 2013-04-03 | 0.826 | 740,754 | -12,223 | 0.12% | 612,060 |
| 2013-03-12 | 2013-03-08 | 0.949 | 752,977 | -4,890 | 0.12% | 714,560 |
| 2013-03-01 | 2013-02-27 | 0.892 | 757,867 | -4,889 | 0.12% | 675,800 |
| 2013-02-25 | 2013-02-21 | 0.875 | 762,756 | +4,889 | 0.12% | 667,680 |
| 2013-02-20 | 2013-02-18 | 0.933 | 757,867 | +4,890 | 0.12% | 706,800 |
| 2013-01-31 | 2013-01-29 | 0.949 | 752,977 | -1,223 | 0.12% | 714,560 |
| 2013-01-30 | 2013-01-28 | 1.006 | 754,200 | -2,444 | 0.12% | 758,910 |
| 2013-01-28 | 2013-01-24 | 0.990 | 756,644 | +1,222 | 0.12% | 748,990 |
| 2013-01-25 | 2013-01-23 | 1.006 | 755,422 | +2,445 | 0.12% | 760,140 |
| 2013-01-24 | 2013-01-22 | 1.031 | 752,977 | -1,223 | 0.12% | 776,160 |
| 2013-01-23 | 2013-01-21 | 1.055 | 754,200 | +1,223 | 0.12% | 795,930 |
| 2013-01-18 | 2013-01-16 | 1.145 | 752,977 | -9,779 | 0.12% | 862,400 |
| 2013-01-16 | 2013-01-14 | 1.137 | 762,756 | -8,557 | 0.12% | 867,360 |
| 2013-01-11 | 2013-01-09 | 1.047 | 771,313 | -12,223 | 0.12% | 807,680 |
| 2012-12-21 | 2012-12-19 | 0.777 | 783,536 | -2,445 | 0.13% | 608,950 |
| 2012-12-10 | 2012-12-06 | 0.785 | 785,981 | -9,779 | 0.13% | 617,280 |
| 2012-11-29 | 2012-11-27 | 0.728 | 795,760 | -26,892 | 0.13% | 579,390 |
| 2012-10-22 | 2012-10-18 | 0.777 | 822,652 | -9,779 | 0.13% | 639,350 |
| 2012-10-19 | 2012-10-17 | 0.761 | 832,431 | +12,224 | 0.13% | 633,330 |
| 2012-10-16 | 2012-10-12 | 0.753 | 820,207 | +45,227 | 0.13% | 617,320 |
| 2012-10-11 | 2012-10-09 | 0.777 | 774,980 | -19,558 | 0.12% | 602,300 |
| 2012-09-19 | 2012-09-17 | 0.875 | 794,538 | -9,779 | 0.13% | 695,500 |
| 2012-05-24 | 2012-05-22 | 0.736 | 804,317 | -12,223 | 0.13% | 592,200 |
| 2012-05-07 | 2012-05-03 | 0.802 | 816,540 | -85,566 | 0.13% | 654,640 |
| 2012-03-14 | 2012-03-12 | 1.072 | 902,106 | -19,558 | 0.14% | 966,780 |
| 2012-03-08 | 2012-03-06 | 1.031 | 921,664 | -6,111 | 0.15% | 950,040 |
| 2012-03-07 | 2012-03-05 | 1.064 | 927,775 | +15,890 | 0.15% | 986,699 |
| 2012-03-06 | 2012-03-02 | 0.998 | 911,885 | -3,667 | 0.15% | 910,120 |
| 2012-03-05 | 2012-03-01 | 0.974 | 915,552 | +23,225 | 0.15% | 891,310 |
| 2012-02-29 | 2012-02-27 | 1.039 | 892,327 | -40,338 | 0.14% | 927,100 |
| 2012-02-08 | 2012-02-06 | 0.654 | 932,665 | +70,897 | 0.15% | 610,400 |
| 2011-12-21 | 2011-12-19 | 0.638 | 861,768 | +12,224 | 0.14% | 549,900 |
| 2011-11-24 | 2011-11-22 | 0.834 | 849,544 | -48,895 | 0.14% | 708,900 |
| 2011-11-10 | 2011-11-08 | 0.867 | 898,439 | +207,802 | 0.14% | 779,100 |
| 2011-10-27 | 2011-10-25 | 0.900 | 690,637 | +6,112 | 0.11% | 621,500 |
| 2011-09-30 | 2011-09-27 | 0.957 | 684,525 | -61,118 | 0.18% | 655,200 |
| 2011-09-27 | 2011-09-23 | 0.867 | 745,643 | -24,447 | 0.19% | 646,600 |
| 2011-08-16 | 2011-08-12 | 0.941 | 770,090 | -24,448 | 0.20% | 724,500 |
| 2011-07-19 | 2011-07-15 | 1.260 | 794,538 | +17,113 | 0.21% | 1,001,000 |
| 2011-07-11 | 2011-07-07 | 1.325 | 777,425 | -46,449 | 0.20% | 1,030,321 |
| 2011-07-06 | 2011-07-04 | 1.309 | 823,874 | -24,448 | 0.22% | 1,078,399 |
| 2011-06-28 | 2011-06-24 | 1.333 | 848,322 | +12,224 | 0.22% | 1,131,220 |
| 2011-06-17 | 2011-06-15 | 1.423 | 836,098 | -6,112 | 0.22% | 1,190,160 |
| 2011-06-15 | 2011-06-13 | 1.497 | 842,210 | -12,224 | 0.22% | 1,260,870 |
| 2011-06-10 | 2011-06-08 | 1.530 | 854,434 | -12,223 | 0.22% | 1,307,131 |
| 2011-06-09 | 2011-06-07 | 1.538 | 866,657 | -48,895 | 0.23% | 1,332,920 |
| 2011-06-07 | 2011-06-02 | 1.513 | 915,552 | -39,116 | 0.24% | 1,385,650 |
| 2011-06-03 | 2011-06-01 | 1.546 | 954,668 | -3,667 | 0.25% | 1,476,091 |
| 2011-06-02 | 2011-05-31 | 1.554 | 958,335 | -73,342 | 0.25% | 1,489,601 |
| 2011-06-01 | 2011-05-30 | 1.546 | 1,031,677 | -24,447 | 0.27% | 1,595,161 |
| 2011-05-31 | 2011-05-27 | 1.554 | 1,056,124 | +26,892 | 0.28% | 1,641,600 |
| 2011-05-27 | 2011-05-25 | 1.505 | 1,029,232 | +22,003 | 0.27% | 1,549,280 |
| 2011-05-26 | 2011-05-24 | 1.440 | 1,007,229 | +36,671 | 0.26% | 1,450,240 |
| 2011-05-25 | 2011-05-23 | 1.391 | 970,558 | +6,112 | 0.25% | 1,349,800 |
| 2011-05-23 | 2011-05-19 | 1.505 | 964,446 | +122,236 | 0.25% | 1,451,759 |
| 2011-05-17 | 2011-05-13 | 1.293 | 842,210 | +6,112 | 0.22% | 1,088,620 |
| 2011-05-16 | 2011-05-12 | 1.309 | 836,098 | +18,335 | 0.22% | 1,094,400 |
| 2011-05-13 | 2011-05-11 | 1.211 | 817,763 | +12,224 | 0.21% | 990,121 |
| 2011-05-09 | 2011-05-05 | 1.227 | 805,539 | +12,224 | 0.21% | 988,500 |
| 2011-04-20 | 2011-04-18 | 1.293 | 793,315 | -44,005 | 0.21% | 1,025,420 |
| 2011-03-29 | 2011-03-25 | 1.464 | 837,320 | -48,895 | 0.22% | 1,226,149 |
| 2011-03-24 | 2011-03-22 | 1.391 | 886,215 | -12,224 | 0.23% | 1,232,500 |
| 2011-03-23 | 2011-03-21 | 1.325 | 898,439 | +28,115 | 0.23% | 1,190,700 |
| 2011-03-22 | 2011-03-18 | 1.276 | 870,324 | +28,114 | 0.23% | 1,110,720 |
| 2011-03-15 | 2011-03-11 | 1.415 | 842,210 | -34,226 | 0.22% | 1,191,970 |
| 2011-03-14 | 2011-03-10 | 1.423 | 876,436 | +80,676 | 0.23% | 1,247,580 |
| 2011-03-08 | 2011-03-04 | 1.219 | 795,760 | +14,668 | 0.21% | 969,990 |
| 2011-03-04 | 2011-03-02 | 1.154 | 781,092 | -5,424 | 0.20% | 901,123 |
| 2011-02-24 | 2011-02-22 | 1.276 | 786,516 | +12,309 | 0.20% | 1,003,230 |
| 2011-01-07 | 2011-01-05 | 1.519 | 774,207 | -30,772 | 0.20% | 1,176,230 |
| 2011-01-06 | 2011-01-04 | 1.519 | 804,979 | -12,308 | 0.21% | 1,222,980 |
| 2011-01-05 | 2011-01-03 | 1.560 | 817,287 | -9,847 | 0.21% | 1,274,880 |
| 2011-01-03 | 2010-12-29 | 1.503 | 827,134 | +12,308 | 0.21% | 1,243,200 |
| 2010-12-22 | 2010-12-20 | 1.584 | 814,826 | -12,308 | 0.21% | 1,290,901 |
| 2010-12-20 | 2010-12-16 | 1.576 | 827,134 | -28,310 | 0.21% | 1,303,680 |
| 2010-12-17 | 2010-12-15 | 1.666 | 855,444 | +41,849 | 0.22% | 1,424,751 |
| 2010-12-16 | 2010-12-14 | 1.527 | 813,595 | +25,848 | 0.21% | 1,242,681 |
| 2010-12-15 | 2010-12-13 | 1.471 | 787,747 | +1,231 | 0.20% | 1,158,400 |
| 2010-12-14 | 2010-12-10 | 1.487 | 786,516 | +32,002 | 0.20% | 1,169,370 |
| 2010-12-13 | 2010-12-09 | 1.495 | 754,514 | -12,308 | 0.20% | 1,127,921 |
| 2010-12-10 | 2010-12-08 | 1.519 | 766,822 | -32,002 | 0.20% | 1,165,010 |
| 2010-12-09 | 2010-12-07 | 1.536 | 798,824 | +9,846 | 0.21% | 1,226,609 |
| 2010-12-08 | 2010-12-06 | 1.519 | 788,978 | +6,155 | 0.20% | 1,198,671 |
| 2010-12-07 | 2010-12-03 | 1.544 | 782,823 | +9,847 | 0.20% | 1,208,400 |
| 2010-12-06 | 2010-12-02 | 1.503 | 772,976 | +41,849 | 0.20% | 1,161,799 |
| 2010-12-03 | 2010-12-01 | 1.495 | 731,127 | -568,655 | 0.19% | 1,092,959 |
| 2010-12-02 | 2010-11-30 | 1.527 | 1,299,782 | +48,003 | 0.34% | 1,985,280 |
| 2010-12-01 | 2010-11-29 | 1.536 | 1,251,779 | -9,847 | 0.33% | 1,922,130 |
| 2010-11-30 | 2010-11-26 | 1.536 | 1,261,626 | -7,385 | 0.33% | 1,937,251 |
| 2010-11-29 | 2010-11-25 | 1.544 | 1,269,011 | -30,771 | 0.33% | 1,958,900 |
| 2010-11-26 | 2010-11-24 | 1.495 | 1,299,782 | +2,462 | 0.34% | 1,943,040 |
| 2010-11-25 | 2010-11-23 | 1.519 | 1,297,320 | +11,077 | 0.34% | 1,970,979 |
| 2010-11-24 | 2010-11-22 | 1.584 | 1,286,243 | -8,616 | 0.33% | 2,037,751 |
| 2010-11-23 | 2010-11-19 | 1.633 | 1,294,859 | -9,846 | 0.34% | 2,114,521 |
| 2010-11-22 | 2010-11-18 | 1.649 | 1,304,705 | +16,001 | 0.34% | 2,151,799 |
| 2010-11-19 | 2010-11-17 | 1.625 | 1,288,704 | -10,059 | 0.33% | 2,094,153 |
| 2010-11-18 | 2010-11-16 | 1.674 | 1,298,763 | -18,554 | 0.34% | 2,173,499 |
| 2010-11-17 | 2010-11-15 | 1.706 | 1,317,317 | -12,369 | 0.34% | 2,247,150 |
| 2010-11-16 | 2010-11-12 | 1.601 | 1,329,686 | -123,692 | 0.34% | 2,128,499 |
| 2010-11-15 | 2010-11-11 | 1.690 | 1,453,378 | -59,372 | 0.38% | 2,455,750 |
| 2010-11-12 | 2010-11-10 | 1.730 | 1,512,750 | -24,739 | 0.39% | 2,617,220 |
| 2010-11-11 | 2010-11-09 | 1.803 | 1,537,489 | +55,662 | 0.40% | 2,771,891 |
| 2010-11-10 | 2010-11-08 | 1.811 | 1,481,827 | -53,188 | 0.38% | 2,683,520 |
| 2010-11-09 | 2010-11-05 | 1.795 | 1,535,015 | +82,874 | 0.40% | 2,755,021 |
| 2010-11-08 | 2010-11-04 | 1.746 | 1,452,141 | +7,421 | 0.38% | 2,535,840 |
| 2010-11-04 | 2010-11-02 | 1.576 | 1,444,720 | +40,819 | 0.37% | 2,277,600 |
| 2010-11-03 | 2010-11-01 | 1.455 | 1,403,901 | -64,320 | 0.36% | 2,042,999 |
| 2010-11-02 | 2010-10-29 | 1.382 | 1,468,221 | +12,369 | 0.38% | 2,029,770 |
| 2010-11-01 | 2010-10-28 | 1.399 | 1,455,852 | +51,951 | 0.38% | 2,036,210 |
| 2010-10-29 | 2010-10-27 | 1.455 | 1,403,901 | -77,926 | 0.36% | 2,042,999 |
| 2010-10-28 | 2010-10-26 | 1.455 | 1,481,827 | +16,080 | 0.38% | 2,156,400 |
| 2010-10-27 | 2010-10-25 | 1.504 | 1,465,747 | +61,846 | 0.38% | 2,204,100 |
| 2010-10-26 | 2010-10-22 | 1.520 | 1,403,901 | -39,582 | 0.36% | 2,133,799 |
| 2010-10-25 | 2010-10-21 | 1.536 | 1,443,483 | +39,582 | 0.37% | 2,217,300 |
| 2010-10-22 | 2010-10-20 | 1.552 | 1,403,901 | -66,794 | 0.36% | 2,179,199 |
| 2010-10-20 | 2010-10-18 | 1.568 | 1,470,695 | -24,738 | 0.38% | 2,306,660 |
| 2010-10-19 | 2010-10-15 | 1.609 | 1,495,433 | +24,738 | 0.39% | 2,405,909 |
| 2010-10-15 | 2010-10-13 | 1.657 | 1,470,695 | -24,738 | 0.38% | 2,437,450 |
| 2010-10-14 | 2010-10-12 | 1.754 | 1,495,433 | +24,738 | 0.39% | 2,623,529 |
| 2010-10-13 | 2010-10-11 | 1.940 | 1,470,695 | -12,369 | 0.38% | 2,853,600 |
| 2010-10-11 | 2010-10-07 | 1.924 | 1,483,064 | -12,369 | 0.38% | 2,853,620 |
| 2010-10-08 | 2010-10-06 | 2.005 | 1,495,433 | +12,369 | 0.39% | 2,998,319 |
| 2010-10-07 | 2010-10-05 | 1.989 | 1,483,064 | -39,582 | 0.38% | 2,949,540 |
| 2010-10-06 | 2010-10-04 | 1.884 | 1,522,646 | +39,582 | 0.39% | 2,868,231 |
| 2010-10-05 | 2010-09-30 | 1.908 | 1,483,064 | +12,369 | 0.38% | 2,829,640 |
| 2010-09-29 | 2010-09-27 | 1.892 | 1,470,695 | -80,400 | 0.38% | 2,782,260 |
| 2010-09-28 | 2010-09-24 | 1.892 | 1,551,095 | +117,508 | 0.40% | 2,934,361 |
| 2010-09-24 | 2010-09-21 | 1.754 | 1,433,587 | -24,739 | 0.37% | 2,515,029 |
| 2010-09-21 | 2010-09-17 | 1.803 | 1,458,326 | +24,739 | 0.38% | 2,629,170 |
| 2010-09-17 | 2010-09-15 | 1.754 | 1,433,587 | -12,370 | 0.37% | 2,515,029 |
| 2010-09-16 | 2010-09-14 | 1.787 | 1,445,957 | +24,739 | 0.37% | 2,583,491 |
| 2010-09-15 | 2010-09-13 | 1.803 | 1,421,218 | -12,369 | 0.37% | 2,562,269 |
| 2010-09-14 | 2010-09-10 | 1.819 | 1,433,587 | -18,554 | 0.37% | 2,607,749 |
| 2010-09-13 | 2010-09-09 | 1.843 | 1,452,141 | +55,661 | 0.38% | 2,676,720 |
| 2010-09-10 | 2010-09-08 | 1.803 | 1,396,480 | -12,369 | 0.36% | 2,517,670 |
| 2010-09-09 | 2010-09-07 | 1.892 | 1,408,849 | +12,369 | 0.36% | 2,665,260 |
| 2010-09-08 | 2010-09-06 | 1.463 | 1,396,480 | -12,369 | 0.36% | 2,043,490 |
| 2010-09-07 | 2010-09-03 | 1.463 | 1,408,849 | +49,477 | 0.36% | 2,061,590 |
| 2010-09-06 | 2010-09-02 | 1.447 | 1,359,372 | -12,370 | 0.35% | 1,967,209 |
| 2010-09-02 | 2010-08-31 | 1.447 | 1,371,742 | +24,739 | 0.35% | 1,985,111 |
| 2010-08-26 | 2010-08-24 | 1.520 | 1,347,003 | -911,608 | 0.35% | 2,047,320 |
| 2010-08-25 | 2010-08-23 | 1.560 | 2,258,611 | +37,107 | 0.58% | 3,524,179 |
| 2010-08-24 | 2010-08-20 | 1.617 | 2,221,504 | -61,846 | 0.57% | 3,592,000 |
| 2010-08-23 | 2010-08-19 | 1.617 | 2,283,350 | +61,846 | 0.59% | 3,692,000 |
| 2010-08-20 | 2010-08-18 | 1.617 | 2,221,504 | -24,738 | 0.57% | 3,592,000 |
| 2010-08-18 | 2010-08-16 | 1.698 | 2,246,242 | +24,738 | 0.58% | 3,813,600 |
| 2010-08-16 | 2010-08-12 | 1.641 | 2,221,504 | +30,923 | 0.57% | 3,645,880 |
| 2010-08-13 | 2010-08-11 | 1.649 | 2,190,581 | +3,711 | 0.57% | 3,612,840 |
| 2010-08-12 | 2010-08-10 | 1.690 | 2,186,870 | -39,582 | 0.57% | 3,695,120 |
| 2010-08-11 | 2010-08-09 | 1.762 | 2,226,452 | +48,240 | 0.58% | 3,924,001 |
| 2010-08-06 | 2010-08-04 | 1.892 | 2,178,212 | -14,843 | 0.56% | 4,120,740 |
| 2010-07-30 | 2010-07-28 | 1.989 | 2,193,055 | +24,739 | 0.57% | 4,361,580 |
| 2010-07-29 | 2010-07-27 | 2.013 | 2,168,316 | -24,739 | 0.56% | 4,364,969 |
| 2010-07-28 | 2010-07-26 | 2.062 | 2,193,055 | -23,501 | 0.57% | 4,521,150 |
| 2010-07-27 | 2010-07-23 | 2.005 | 2,216,556 | +23,501 | 0.57% | 4,444,159 |
| 2010-07-26 | 2010-07-22 | 1.973 | 2,193,055 | -96,479 | 0.57% | 4,326,120 |
| 2010-07-23 | 2010-07-21 | 1.973 | 2,289,534 | +37,107 | 0.59% | 4,516,439 |
| 2010-07-22 | 2010-07-20 | 1.997 | 2,252,427 | -80,400 | 0.58% | 4,497,870 |
| 2010-07-21 | 2010-07-19 | 2.062 | 2,332,827 | +54,425 | 0.60% | 4,809,301 |
| 2010-07-20 | 2010-07-16 | 1.981 | 2,278,402 | +87,821 | 0.59% | 4,512,900 |
| 2010-07-19 | 2010-07-15 | 2.102 | 2,190,581 | +38,344 | 0.57% | 4,604,600 |
| 2010-07-16 | 2010-07-14 | 2.264 | 2,152,237 | +126,166 | 0.56% | 4,872,001 |
| 2010-07-15 | 2010-07-13 | 2.264 | 2,026,071 | +8,658 | 0.52% | 4,586,400 |
| 2010-07-14 | 2010-07-12 | 1.827 | 2,017,413 | +38,345 | 0.52% | 3,686,061 |
| 2010-07-13 | 2010-07-09 | 1.762 | 1,979,068 | -14,843 | 0.51% | 3,488,000 |
| 2010-07-12 | 2010-07-08 | 1.641 | 1,993,911 | +37,107 | 0.52% | 3,272,360 |
| 2010-07-09 | 2010-07-07 | 1.657 | 1,956,804 | +12,370 | 0.51% | 3,243,101 |
| 2010-07-08 | 2010-07-06 | 1.843 | 1,944,434 | -17,317 | 0.50% | 3,584,159 |
| 2010-07-06 | 2010-07-02 | 1.892 | 1,961,751 | -38,345 | 0.51% | 3,711,240 |
| 2010-06-30 | 2010-06-28 | 2.021 | 2,000,096 | +6,185 | 0.52% | 4,042,501 |
| 2010-06-29 | 2010-06-25 | 2.183 | 1,993,911 | -37,108 | 0.52% | 4,352,400 |
| 2010-06-28 | 2010-06-24 | 2.142 | 2,031,019 | +54,425 | 0.52% | 4,351,301 |
| 2010-06-10 | 2010-06-08 | 2.870 | 1,976,594 | +76,689 | 0.51% | 5,672,899 |
| 2010-06-08 | 2010-06-04 | 3.153 | 1,899,905 | +81,636 | 0.49% | 5,990,399 |
| 2010-06-03 | 2010-06-01 | 2.789 | 1,818,269 | +1,652,275 | 0.47% | 5,071,501 |
| 2010-05-20 | 2010-05-18 | 4.787 | 165,994 | -1,493,949 | 0.04% | 794,592 |
| 2010-05-19 | 2010-05-17 | 4.787 | 1,659,943 | +583,073 | 0.43% | 7,945,933 |
| 2010-05-11 | 2010-05-07 | 4.317 | 1,076,870 | +16,169 | 0.43% | 4,648,678 |
| 2010-05-07 | 2010-05-05 | 4.564 | 1,060,701 | +30,721 | 0.42% | 4,841,279 |
| 2010-05-05 | 2010-05-03 | 4.762 | 1,029,980 | -9,701 | 0.41% | 4,904,901 |
| 2010-05-03 | 2010-04-29 | 4.515 | 1,039,681 | -174,628 | 0.41% | 4,693,899 |
| 2010-04-30 | 2010-04-28 | 4.725 | 1,214,309 | -3,234 | 0.48% | 5,737,640 |
| 2010-04-28 | 2010-04-26 | 4.787 | 1,217,543 | -6,467 | 0.48% | 5,828,221 |
| 2010-04-27 | 2010-04-23 | 5.010 | 1,224,010 | -1,617 | 0.48% | 6,131,698 |
| 2010-04-23 | 2010-04-21 | 4.972 | 1,225,627 | -87,314 | 0.48% | 6,094,318 |
| 2010-04-22 | 2010-04-20 | 4.836 | 1,312,941 | -255,474 | 0.52% | 6,349,839 |
| 2010-04-21 | 2010-04-19 | 4.787 | 1,568,415 | +61,443 | 0.62% | 7,507,800 |
| 2010-04-20 | 2010-04-16 | 4.775 | 1,506,972 | +232,837 | 0.60% | 7,195,041 |
| 2010-04-15 | 2010-04-13 | 4.737 | 1,274,135 | -24,254 | 0.50% | 6,036,080 |
| 2010-04-14 | 2010-04-12 | 4.948 | 1,298,389 | -8,084 | 0.51% | 6,424,001 |
| 2010-04-13 | 2010-04-09 | 4.948 | 1,306,473 | +16,169 | 0.52% | 6,463,998 |
| 2010-04-08 | 2010-04-01 | 5.282 | 1,290,304 | +21,020 | 0.51% | 6,814,919 |
| 2010-04-07 | 2010-03-31 | 5.393 | 1,269,284 | +16,169 | 0.50% | 6,845,199 |
| 2010-04-01 | 2010-03-30 | 5.405 | 1,253,115 | +12,935 | 0.50% | 6,773,500 |
| 2010-03-31 | 2010-03-29 | 5.393 | 1,240,180 | +19,403 | 0.49% | 6,688,242 |
| 2010-03-30 | 2010-03-26 | 5.554 | 1,220,777 | +8,085 | 0.48% | 6,779,902 |
| 2010-03-26 | 2010-03-24 | 5.331 | 1,212,692 | -8,085 | 0.48% | 6,465,035 |
| 2010-03-25 | 2010-03-23 | 5.269 | 1,220,777 | -19,745 | 0.48% | 6,432,461 |
| 2010-03-24 | 2010-03-22 | 5.579 | 1,240,522 | +61,300 | 0.49% | 6,921,001 |
| 2010-03-23 | 2010-03-19 | 5.666 | 1,179,222 | +191,967 | 0.47% | 6,681,342 |
| 2010-03-19 | 2010-03-17 | 5.319 | 987,255 | +51,621 | 0.39% | 5,250,958 |
| 2010-03-18 | 2010-03-16 | 5.108 | 935,634 | +61,300 | 0.37% | 4,779,199 |
| 2010-03-17 | 2010-03-15 | 4.848 | 874,334 | +54,848 | 0.35% | 4,238,440 |
| 2010-03-16 | 2010-03-12 | 4.575 | 819,486 | -3,227 | 0.32% | 3,749,038 |
| 2010-03-12 | 2010-03-10 | 4.587 | 822,713 | +3,227 | 0.33% | 3,774,001 |
| 2010-03-11 | 2010-03-09 | 4.562 | 819,486 | +16,131 | 0.32% | 3,738,878 |
| 2010-03-10 | 2010-03-08 | 4.624 | 803,355 | -59,687 | 0.32% | 3,715,081 |
| 2010-03-09 | 2010-03-05 | 4.575 | 863,042 | -62,913 | 0.34% | 3,948,301 |
| 2010-03-08 | 2010-03-04 | 4.500 | 925,955 | -50,008 | 0.37% | 4,167,239 |
| 2010-03-05 | 2010-03-03 | 4.513 | 975,963 | +193,579 | 0.39% | 4,404,399 |
| 2010-03-04 | 2010-03-02 | 4.488 | 782,384 | -106,468 | 0.31% | 3,511,401 |
| 2010-03-03 | 2010-03-01 | 4.662 | 888,852 | -14,519 | 0.35% | 4,143,518 |
| 2010-03-02 | 2010-02-26 | 4.674 | 903,371 | -109,695 | 0.36% | 4,222,400 |
| 2010-03-01 | 2010-02-25 | 4.624 | 1,013,066 | -12,905 | 0.40% | 4,684,880 |
| 2010-02-26 | 2010-02-24 | 4.624 | 1,025,971 | -1,613 | 0.41% | 4,744,559 |
| 2010-02-25 | 2010-02-23 | 4.575 | 1,027,584 | +633,972 | 0.41% | 4,701,058 |
| 2010-02-24 | 2010-02-22 | 4.562 | 393,612 | +111,309 | 0.16% | 1,795,842 |
| 2010-02-23 | 2010-02-19 | 4.562 | 282,303 | +3,226 | 0.11% | 1,287,998 |
| 2010-02-22 | 2010-02-18 | 4.612 | 279,077 | +3,226 | 0.11% | 1,287,120 |
| 2010-02-10 | 2010-02-08 | 4.091 | 275,851 | -24,197 | 0.11% | 1,128,601 |
| 2010-02-08 | 2010-02-04 | 4.129 | 300,048 | -8,066 | 0.12% | 1,238,759 |
| 2010-01-26 | 2010-01-22 | 4.215 | 308,114 | -24,197 | 0.12% | 1,298,800 |
| 2010-01-25 | 2010-01-21 | 4.352 | 332,311 | +8,065 | 0.13% | 1,446,118 |
| 2010-01-21 | 2010-01-19 | 4.277 | 324,246 | +1,614 | 0.13% | 1,386,902 |
| 2010-01-19 | 2010-01-15 | 4.327 | 322,632 | +12,905 | 0.13% | 1,395,998 |
| 2010-01-13 | 2010-01-11 | 4.401 | 309,727 | -24,198 | 0.12% | 1,363,199 |
| 2010-01-12 | 2010-01-08 | 4.637 | 333,925 | -141,958 | 0.13% | 1,548,362 |
| 2010-01-11 | 2010-01-07 | 4.215 | 475,883 | +167,769 | 0.19% | 2,006,000 |
| 2010-01-08 | 2010-01-06 | 3.843 | 308,114 | -16,132 | 0.12% | 1,184,200 |
| 2010-01-07 | 2010-01-05 | 3.831 | 324,246 | +35,490 | 0.13% | 1,242,181 |
| 2010-01-06 | 2010-01-04 | 3.360 | 288,756 | -12,905 | 0.11% | 970,180 |
| 2010-01-04 | 2009-12-29 | 2.827 | 301,661 | -8,066 | 0.12% | 852,719 |
| 2009-12-23 | 2009-12-21 | 2.802 | 309,727 | -8,066 | 0.12% | 867,840 |
| 2009-12-11 | 2009-12-09 | 2.976 | 317,793 | +3,226 | 0.13% | 945,600 |
| 2009-12-09 | 2009-12-07 | 2.963 | 314,567 | +8,066 | 0.12% | 932,101 |
| 2009-12-04 | 2009-12-02 | 2.591 | 306,501 | +48,395 | 0.12% | 794,200 |
| 2009-12-03 | 2009-12-01 | 2.703 | 258,106 | -20,971 | 0.10% | 697,600 |
| 2009-11-25 | 2009-11-23 | 3.308 | 279,077 | +37,452 | 0.11% | 923,145 |
| 2009-11-23 | 2009-11-19 | 3.308 | 241,625 | +18,157 | 0.11% | 799,259 |
| 2009-11-19 | 2009-11-17 | 3.021 | 223,468 | +48,883 | 0.10% | 675,199 |
| 2009-11-18 | 2009-11-16 | 3.021 | 174,585 | +76,818 | 0.08% | 527,501 |
| 2009-11-04 | 2009-11-02 | 2.764 | 97,767 | -2,794 | 0.04% | 270,199 |
| 2009-10-23 | 2009-10-21 | 2.635 | 100,561 | +9,777 | 0.05% | 264,961 |
| 2009-10-13 | 2009-10-09 | 2.277 | 90,784 | -2,793 | 0.04% | 206,700 |
| 2009-08-28 | 2009-08-26 | 1.432 | 93,577 | -41,901 | 0.04% | 133,999 |
| 2009-07-31 | 2009-07-29 | 1.432 | 135,478 | +41,901 | 0.06% | 194,000 |
| 2009-06-24 | 2009-06-22 | 1.475 | 93,577 | -13,967 | 0.04% | 138,019 |
| 2009-06-23 | 2009-06-19 | 1.661 | 107,544 | -2,794 | 0.05% | 178,640 |
| 2009-06-18 | 2009-06-16 | 0.945 | 110,338 | +1,397 | 0.05% | 104,280 |
| 2009-06-02 | 2009-05-29 | 1.045 | 108,941 | +18,157 | 0.05% | 113,880 |
| 2009-04-08 | 2009-04-06 | 0.931 | 90,784 | +1,418 | 0.04% | 84,521 |
| 2008-12-04 | 2008-12-02 | 1.186 | 89,366 | +1,676 | 0.04% | 105,988 |
| 2008-04-08 | 2008-04-03 | 2.431 | 87,690 | +538 | 0.05% | 213,208 |
| 2008-02-11 | 2008-02-04 | 2.760 | 87,152 | -8,045 | 0.05% | 240,500 |
| 2008-02-01 | 2008-01-30 | 2.342 | 95,197 | -134 | 0.05% | 222,941 |
| 2007-12-05 | 2007-12-03 | 2.715 | 95,331 | +1,059 | 0.05% | 258,836 |
| 2007-10-30 | 2007-10-26 | 2.941 | 94,272 | -2,651 | 0.05% | 277,291 |
| 2007-10-29 | 2007-10-25 | 2.881 | 96,923 | +2,651 | 0.05% | 279,241 |
| 2007-09-27 | 2007-09-24 | 2.760 | 94,272 | +2,652 | 0.05% | 260,227 |
| 2007-09-10 | 2007-09-06 | 3.017 | 91,620 | +133 | 0.05% | 276,401 |
| 2007-08-10 | 2007-08-08 | 3.394 | 91,487 | +7,955 | 0.05% | 310,499 |
| 2007-08-09 | 2007-08-07 | 3.530 | 83,532 | -13,259 | 0.05% | 294,841 |
| 2007-07-17 | 2007-07-13 | 3.198 | 96,791 | -9,281 | 0.05% | 309,521 |
| 2007-07-12 | 2007-07-10 | 3.243 | 106,072 | -19,889 | 0.06% | 344,000 |
| 2007-06-26 | 2007-06-22 | 2.640 | 125,961 | 0.07% | 332,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy