History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 0 +0
2025-10-13 2025-10-09 0.175 0 +0
2025-10-10 2025-10-08 0.175 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.175 0 +0
2025-09-26 2025-09-24 0.175 0 +0
2025-09-25 2025-09-23 0.176 0 +0
2025-09-24 2025-09-22 0.176 0 +0
2025-09-23 2025-09-19 0.176 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.177 0 +0
2025-09-15 2025-09-11 0.177 0 +0
2025-09-12 2025-09-10 0.177 0 +0
2025-09-11 2025-09-09 0.177 0 +0
2025-09-10 2025-09-08 0.177 0 +0
2025-09-09 2025-09-05 0.177 0 -30,000
2025-08-15 2025-08-13 0.163 30,000 +30,000 0.00% 4,890
2025-07-21 2025-07-17 0.160 0 -30,000
2025-07-18 2025-07-16 0.160 30,000 +30,000 0.00% 4,800
2025-03-28 2025-03-26 0.176 0 -40,000
2025-03-26 2025-03-24 0.160 40,000 +40,000 0.01% 6,400
2025-03-05 2025-03-03 0.164 0 -50,000
2025-02-27 2025-02-25 0.161 50,000 -20,000 0.01% 8,050
2025-02-18 2025-02-14 0.161 70,000 +70,000 0.01% 11,270
2024-12-10 2024-12-06 0.176 0 -40,000
2024-11-01 2024-10-30 0.163 40,000 +30,000 0.01% 6,520
2024-10-03 2024-09-30 0.183 10,000 +10,000 0.00% 1,830
2024-06-17 2024-06-13 0.187 0 -40,000
2024-06-14 2024-06-12 0.185 40,000 +10,000 0.01% 7,400
2024-06-13 2024-06-11 0.187 30,000 +10,000 0.00% 5,610
2024-06-12 2024-06-07 0.200 20,000 -20,000 0.00% 4,000
2024-06-11 2024-06-06 0.187 40,000 +10,000 0.01% 7,480
2024-06-07 2024-06-05 0.189 30,000 +30,000 0.00% 5,670
2024-06-06 2024-06-04 0.204 0 -30,000
2024-06-04 2024-05-31 0.187 30,000 +10,000 0.00% 5,610
2024-06-03 2024-05-30 0.190 20,000 +20,000 0.00% 3,800
2024-05-09 2024-05-07 0.207 0 -30,000
2024-05-08 2024-05-06 0.255 30,000 -10,000 0.00% 7,650
2024-05-07 2024-05-03 0.200 40,000 +10,000 0.01% 8,000
2024-04-30 2024-04-26 0.200 30,000 -30,000 0.00% 6,000
2024-04-26 2024-04-24 0.191 60,000 +20,000 0.01% 11,460
2024-04-23 2024-04-19 0.211 40,000 +20,000 0.01% 8,440
2024-04-19 2024-04-17 0.220 20,000 +20,000 0.00% 4,400
2024-03-15 2024-03-13 0.222 0 -10,000
2024-03-13 2024-03-11 0.222 10,000 -10,000 0.00% 2,220
2024-02-05 2024-02-01 0.210 20,000 -10,000 0.00% 4,200
2024-01-18 2024-01-16 0.200 30,000 +10,000 0.00% 6,000
2024-01-10 2024-01-08 0.241 20,000 +20,000 0.00% 4,820
2022-10-26 2022-10-24 0.274 0 -9,310
2022-10-25 2022-10-21 0.290 9,310 -18,621 0.00% 2,700
2022-10-24 2022-10-20 0.279 27,931 +27,931 0.00% 7,800
2022-10-13 2022-10-11 0.295 0 -18,621
2022-10-12 2022-10-10 0.295 18,621 +18,621 0.00% 5,500
2022-08-23 2022-08-19 0.290 0 -27,931
2022-08-19 2022-08-17 0.290 27,931 -18,621 0.00% 8,100
2022-08-18 2022-08-16 0.290 46,552 +46,552 0.01% 13,500
2022-08-12 2022-08-10 0.295 0 -18,621
2022-07-15 2022-07-13 0.338 18,621 +9,311 0.00% 6,300
2022-06-28 2022-06-24 0.376 9,310 -9,311 0.00% 3,500
2022-06-17 2022-06-15 0.371 18,621 +18,621 0.00% 6,900
2022-06-13 2022-06-09 0.387 0 -9,310
2022-06-07 2022-06-02 0.387 9,310 -9,311 0.00% 3,600
2022-06-06 2022-06-01 0.376 18,621 +18,621 0.00% 7,000
2022-05-17 2022-05-13 0.365 0 -18,621
2022-05-16 2022-05-12 0.365 18,621 +9,311 0.00% 6,800
2022-05-06 2022-05-04 0.360 9,310 +9,310 0.00% 3,350
2022-04-13 2022-04-11 0.376 0 -9,310
2022-04-12 2022-04-08 0.354 9,310 +9,310 0.00% 3,300
2021-12-21 2021-12-17 0.474 0 -18,621
2021-12-20 2021-12-16 0.451 18,621 +9,754 0.00% 8,400
2021-12-17 2021-12-15 0.474 8,867 -8,867 0.00% 4,200
2021-12-14 2021-12-10 0.451 17,734 -35,468 0.00% 8,000
2021-12-13 2021-12-09 0.468 53,202 +53,202 0.01% 24,900
2021-11-15 2021-11-11 0.502 0 -17,734
2021-11-12 2021-11-10 0.479 17,734 -17,734 0.00% 8,500
2021-11-11 2021-11-09 0.457 35,468 +8,867 0.01% 16,200
2021-11-05 2021-11-03 0.462 26,601 +8,867 0.00% 12,300
2021-11-01 2021-10-28 0.462 17,734 +17,734 0.00% 8,200
2021-10-08 2021-10-06 0.468 0 -8,867
2021-10-06 2021-10-04 0.457 8,867 +8,867 0.00% 4,050
2021-09-27 2021-09-23 0.474 0 -17,734
2021-09-21 2021-09-17 0.440 17,734 +8,867 0.00% 7,800
2021-09-20 2021-09-16 0.440 8,867 +8,867 0.00% 3,900
2021-09-17 2021-09-15 0.468 0 -8,867
2021-09-10 2021-09-08 0.440 8,867 +8,867 0.00% 3,900
2019-10-29 2019-10-25 0.610 0 -2,488,969
2019-04-12 2019-04-10 0.885 2,488,969 -10,478 0.31% 2,202,140
2019-04-11 2019-04-09 0.859 2,499,447 +10,478 0.31% 2,147,000
2019-04-10 2019-04-08 0.859 2,488,969 -17,463 0.31% 2,138,000
2019-04-08 2019-04-03 0.859 2,506,432 +1,165 0.32% 2,153,000
2019-04-03 2019-04-01 0.859 2,505,267 +2,328 0.32% 2,152,000
2019-04-02 2019-03-29 0.859 2,502,939 +1,164 0.31% 2,150,000
2019-03-29 2019-03-27 0.893 2,501,775 +12,806 0.31% 2,234,960
2019-03-18 2019-03-14 0.919 2,488,969 -5,821 0.31% 2,287,660
2019-03-14 2019-03-12 0.919 2,494,790 -4,657 0.31% 2,293,010
2019-03-12 2019-03-08 0.876 2,499,447 +2,329 0.31% 2,189,940
2019-03-08 2019-03-06 0.893 2,497,118 +8,149 0.31% 2,230,800
2019-02-21 2019-02-19 0.953 2,488,969 -10,478 0.31% 2,373,180
2019-02-18 2019-02-14 0.953 2,499,447 -1,164 0.31% 2,383,170
2019-02-15 2019-02-13 0.928 2,500,611 +11,642 0.31% 2,319,840
2018-12-19 2018-12-17 0.892 2,488,969 -124,449 0.31% 2,219,447
2018-12-05 2018-12-03 0.892 2,613,418 -7,334 0.31% 2,330,420
2018-12-04 2018-11-30 0.867 2,620,752 +2,445 0.31% 2,272,640
2018-12-03 2018-11-29 0.867 2,618,307 +4,889 0.31% 2,270,520
2018-11-16 2018-11-14 0.875 2,613,418 -8,556 0.31% 2,287,660
2018-11-15 2018-11-13 0.859 2,621,974 +8,556 0.31% 2,252,250
2018-09-26 2018-09-21 0.957 2,613,418 -7,334 0.31% 2,501,460
2018-09-24 2018-09-20 0.941 2,620,752 +7,334 0.31% 2,465,600
2018-09-18 2018-09-14 0.965 2,613,418 -19,557 0.31% 2,522,840
2018-09-17 2018-09-13 0.900 2,632,975 +3,667 0.32% 2,369,400
2018-09-13 2018-09-11 0.908 2,629,308 +1,222 0.31% 2,387,610
2018-09-12 2018-09-10 0.908 2,628,086 +2,445 0.31% 2,386,500
2018-09-11 2018-09-07 0.941 2,625,641 +12,223 0.31% 2,470,200
2018-09-05 2018-09-03 0.892 2,613,418 -13,446 0.31% 2,330,420
2018-09-03 2018-08-30 0.916 2,626,864 +2,445 0.31% 2,406,880
2018-08-29 2018-08-27 0.916 2,624,419 +11,001 0.31% 2,404,640
2018-08-07 2018-08-03 0.933 2,613,418 -3,667 0.31% 2,437,320
2018-08-03 2018-08-01 0.949 2,617,085 +3,667 0.31% 2,483,560
2018-07-19 2018-07-17 0.843 2,613,418 -20,780 0.31% 2,202,140
2018-07-18 2018-07-16 0.859 2,634,198 +1,223 0.32% 2,262,750
2018-07-17 2018-07-13 0.900 2,632,975 +19,557 0.32% 2,369,400
2018-07-09 2018-07-05 0.826 2,613,418 -13,446 0.31% 2,159,380
2018-07-05 2018-07-03 0.859 2,626,864 +13,446 0.31% 2,256,450
2018-05-08 2018-05-04 0.990 2,613,418 -8,556 0.31% 2,586,980
2018-05-07 2018-05-03 1.031 2,621,974 +8,556 0.31% 2,702,700
2018-04-23 2018-04-19 1.064 2,613,418 -2,444 0.31% 2,779,400
2018-04-20 2018-04-18 1.072 2,615,862 +2,444 0.31% 2,803,400
2018-04-12 2018-04-10 1.064 2,613,418 -1,222 0.31% 2,779,400
2018-04-11 2018-04-09 1.064 2,614,640 -4,889 0.31% 2,780,700
2018-04-10 2018-04-06 1.047 2,619,529 +6,111 0.31% 2,743,040
2018-04-04 2018-03-29 1.080 2,613,418 -1,222 0.31% 2,822,160
2018-04-03 2018-03-28 1.055 2,614,640 +1,222 0.31% 2,759,310
2018-02-08 2018-02-06 1.145 2,613,418 -11,001 0.31% 2,993,200
2018-02-07 2018-02-05 1.170 2,624,419 +11,001 0.31% 3,070,210
2018-02-01 2018-01-30 1.203 2,613,418 -14,668 0.31% 3,142,860
2018-01-31 2018-01-29 1.227 2,628,086 +14,668 0.31% 3,225,000
2017-12-08 2017-12-06 1.055 2,613,418 -1,222 0.31% 2,758,020
2017-12-06 2017-12-04 1.039 2,614,640 +1,222 0.31% 2,716,530
2017-11-30 2017-11-28 1.047 2,613,418 -13,446 0.31% 2,736,640
2017-11-29 2017-11-27 1.064 2,626,864 +13,446 0.31% 2,793,700
2017-11-23 2017-11-21 1.064 2,613,418 -8,556 0.31% 2,779,400
2017-11-22 2017-11-20 1.129 2,621,974 +8,556 0.31% 2,960,100
2017-09-22 2017-09-20 0.941 2,613,418 -13,446 0.31% 2,458,700
2017-09-21 2017-09-19 0.941 2,626,864 +13,446 0.31% 2,471,350
2017-09-08 2017-09-06 0.859 2,613,418 -9,779 0.31% 2,244,900
2017-09-06 2017-09-04 0.826 2,623,197 +9,779 0.31% 2,167,460
2017-06-30 2017-06-28 0.965 2,613,418 -3,667 0.31% 2,522,840
2017-06-26 2017-06-22 1.023 2,617,085 -12,223 0.31% 2,676,250
2017-06-15 2017-06-13 1.064 2,629,308 +1,222 0.31% 2,796,300
2017-06-14 2017-06-12 1.064 2,628,086 +14,668 0.31% 2,795,000
2017-06-12 2017-06-08 1.072 2,613,418 -30,559 0.31% 2,800,780
2017-06-07 2017-06-05 1.088 2,643,977 +1,223 0.32% 2,876,790
2017-06-02 2017-05-31 1.088 2,642,754 +8,556 0.32% 2,875,460
2017-06-01 2017-05-29 1.088 2,634,198 +6,112 0.32% 2,866,150
2017-05-29 2017-05-25 1.088 2,628,086 +4,889 0.31% 2,859,500
2017-05-18 2017-05-16 1.104 2,623,197 -4,889 0.31% 2,897,100
2017-05-17 2017-05-15 1.104 2,628,086 +3,667 0.31% 2,902,500
2017-05-12 2017-05-10 1.096 2,624,419 +11,001 0.31% 2,876,980
2017-05-05 2017-05-02 1.137 2,613,418 -9,779 0.31% 2,971,820
2017-04-27 2017-04-25 1.055 2,623,197 +9,779 0.31% 2,768,340
2017-02-28 2017-02-24 1.096 2,613,418 -7,334 0.31% 2,864,920
2017-02-24 2017-02-22 1.088 2,620,752 +1,223 0.31% 2,851,520
2017-02-22 2017-02-20 1.104 2,619,529 -8,557 0.31% 2,893,049
2017-02-21 2017-02-17 1.154 2,628,086 +1,222 0.31% 3,031,500
2017-02-20 2017-02-16 1.088 2,626,864 +13,446 0.31% 2,858,170
2017-02-02 2017-01-27 1.080 2,613,418 -3,667 0.31% 2,822,160
2017-01-26 2017-01-24 1.064 2,617,085 +3,667 0.31% 2,783,300
2016-02-19 2016-02-17 0.794 2,613,418 -7,334 0.31% 2,073,860
2016-02-18 2016-02-16 0.794 2,620,752 +4,890 0.31% 2,079,680
2016-02-17 2016-02-15 0.826 2,615,862 +2,444 0.31% 2,161,400
2016-01-22 2016-01-20 0.818 2,613,418 -12,223 0.31% 2,138,000
2016-01-18 2016-01-14 0.875 2,625,641 +12,223 0.31% 2,298,360
2016-01-14 2016-01-12 0.900 2,613,418 -15,890 0.31% 2,351,800
2016-01-13 2016-01-11 0.965 2,629,308 +15,890 0.31% 2,538,180
2016-01-05 2015-12-31 1.023 2,613,418 -8,556 0.31% 2,672,500
2016-01-04 2015-12-29 1.023 2,621,974 +8,556 0.31% 2,681,250
2015-11-23 2015-11-19 1.088 2,613,418 -14,668 0.31% 2,843,540
2015-11-20 2015-11-18 1.064 2,628,086 +1,222 0.31% 2,795,000
2015-11-19 2015-11-17 1.047 2,626,864 +9,779 0.31% 2,750,720
2015-11-18 2015-11-16 1.039 2,617,085 -12,223 0.31% 2,719,070
2015-11-17 2015-11-13 1.080 2,629,308 +9,779 0.31% 2,839,320
2015-11-16 2015-11-12 1.064 2,619,529 +6,111 0.31% 2,785,900
2015-10-05 2015-09-30 1.088 2,613,418 -7,334 0.31% 2,843,540
2015-09-30 2015-09-25 1.080 2,620,752 +7,334 0.31% 2,830,080
2015-09-24 2015-09-22 1.145 2,613,418 -6,111 0.31% 2,993,200
2015-09-22 2015-09-18 1.154 2,619,529 +6,111 0.31% 3,021,629
2015-09-21 2015-09-17 1.145 2,613,418 -6,111 0.31% 2,993,200
2015-09-18 2015-09-16 1.145 2,619,529 +6,111 0.31% 3,000,199
2015-09-10 2015-09-08 1.088 2,613,418 -3,667 0.31% 2,843,540
2015-09-08 2015-09-04 0.974 2,617,085 -7,334 0.31% 2,547,790
2015-09-07 2015-09-02 1.006 2,624,419 +11,001 0.31% 2,640,810
2015-09-01 2015-08-28 1.072 2,613,418 -7,334 0.31% 2,800,780
2015-08-31 2015-08-27 1.047 2,620,752 +7,334 0.31% 2,744,320
2015-08-24 2015-08-20 1.170 2,613,418 -7,334 0.31% 3,057,340
2015-08-21 2015-08-19 1.203 2,620,752 +7,334 0.31% 3,151,680
2015-08-20 2015-08-18 1.219 2,613,418 -18,335 0.31% 3,185,620
2015-08-19 2015-08-17 1.350 2,631,753 +4,889 0.32% 3,552,450
2015-08-18 2015-08-14 1.227 2,626,864 +13,446 0.31% 3,223,500
2015-08-11 2015-08-07 1.243 2,613,418 -12,223 0.31% 3,249,760
2015-08-10 2015-08-06 1.309 2,625,641 +12,223 0.31% 3,436,800
2015-08-06 2015-08-04 1.325 2,613,418 -12,223 0.31% 3,463,560
2015-08-05 2015-08-03 1.333 2,625,641 +12,223 0.31% 3,501,240
2015-07-13 2015-07-09 1.407 2,613,418 -14,668 0.31% 3,677,361
2015-07-10 2015-07-08 1.104 2,628,086 -22,003 0.31% 2,902,500
2015-07-09 2015-07-07 1.391 2,650,089 +3,667 0.32% 3,685,601
2015-07-08 2015-07-06 1.636 2,646,422 +18,336 0.32% 4,330,001
2015-07-07 2015-07-03 1.914 2,628,086 +1,222 0.31% 5,031,000
2015-07-06 2015-07-02 2.086 2,626,864 +13,446 0.31% 5,479,951
2015-06-05 2015-06-03 2.021 2,613,418 -7,334 0.31% 5,280,861
2015-06-04 2015-06-02 1.996 2,620,752 +7,334 0.31% 5,231,360
2015-05-28 2015-05-26 1.816 2,613,418 -12,223 0.31% 4,746,361
2015-05-27 2015-05-22 1.882 2,625,641 +12,223 0.31% 4,940,399
2015-05-21 2015-05-19 1.702 2,613,418 -12,223 0.31% 4,447,041
2015-05-20 2015-05-18 1.718 2,625,641 +11,001 0.31% 4,510,800
2015-05-19 2015-05-15 1.751 2,614,640 +1,222 0.31% 4,577,460
2015-05-14 2015-05-12 1.669 2,613,418 -8,556 0.31% 4,361,521
2015-05-12 2015-05-08 1.685 2,621,974 +8,556 0.31% 4,418,700
2015-05-07 2015-05-05 1.767 2,613,418 -13,446 0.31% 4,618,081
2015-05-06 2015-05-04 1.759 2,626,864 +13,446 0.31% 4,620,351
2014-11-10 2014-11-06 1.612 2,613,418 -8,556 0.31% 4,211,861
2014-11-07 2014-11-05 1.612 2,621,974 +8,556 0.31% 4,225,650
2014-08-12 2014-08-08 1.080 2,613,418 -12,223 0.42% 2,822,160
2014-08-11 2014-08-07 1.080 2,625,641 +12,223 0.42% 2,835,360
2014-08-05 2014-08-01 1.072 2,613,418 -17,113 0.42% 2,800,780
2014-08-04 2014-07-31 1.104 2,630,531 +17,113 0.42% 2,905,200
2014-06-24 2014-06-20 1.088 2,613,418 +440,052 0.42% 2,843,540
2014-06-20 2014-06-18 1.129 2,173,366 +94,122 0.35% 2,453,640
2014-06-13 2014-06-11 1.006 2,079,244 +99,012 0.33% 2,092,230
2014-05-28 2014-05-26 0.802 1,980,232 -17,113 0.32% 1,587,600
2014-05-23 2014-05-21 0.810 1,997,345 +1,222 0.32% 1,617,660
2014-05-22 2014-05-20 0.802 1,996,123 +3,667 0.32% 1,600,340
2014-05-19 2014-05-15 0.834 1,992,456 +12,224 0.32% 1,662,600
2014-03-26 2014-03-24 0.826 1,980,232 -13,446 0.32% 1,636,200
2014-03-24 2014-03-20 0.834 1,993,678 +13,446 0.32% 1,663,620
2014-03-04 2014-02-28 0.843 1,980,232 -9,779 0.32% 1,668,600
2014-03-03 2014-02-27 0.843 1,990,011 +9,779 0.32% 1,676,840
2014-02-27 2014-02-25 0.851 1,980,232 -26,892 0.32% 1,684,800
2014-02-26 2014-02-24 0.810 2,007,124 +128,348 0.32% 1,625,580
2014-02-25 2014-02-21 0.794 1,878,776 +17,113 0.30% 1,490,890
2014-02-21 2014-02-19 0.818 1,861,663 +7,334 0.30% 1,523,000
2014-02-20 2014-02-18 0.810 1,854,329 +36,671 0.30% 1,501,830
2014-02-18 2014-02-14 0.818 1,817,658 -13,446 0.29% 1,487,000
2014-02-17 2014-02-13 0.818 1,831,104 +7,335 0.29% 1,498,000
2014-02-14 2014-02-12 0.818 1,823,769 +6,111 0.29% 1,492,000
2014-01-09 2014-01-07 0.924 1,817,658 -11,001 0.29% 1,680,310
2014-01-03 2013-12-31 0.924 1,828,659 -12,224 0.29% 1,690,480
2014-01-02 2013-12-27 0.941 1,840,883 +1,223 0.29% 1,731,900
2013-12-30 2013-12-24 0.884 1,839,660 +22,002 0.29% 1,625,400
2013-12-13 2013-12-11 0.900 1,817,658 -20,780 0.29% 1,635,700
2013-12-12 2013-12-10 0.941 1,838,438 +20,780 0.29% 1,729,600
2013-12-03 2013-11-29 0.851 1,817,658 -30,559 0.29% 1,546,480
2013-12-02 2013-11-28 0.859 1,848,217 +19,558 0.30% 1,587,600
2013-11-29 2013-11-27 0.818 1,828,659 -35,449 0.29% 1,496,000
2013-11-28 2013-11-26 0.834 1,864,108 +12,224 0.30% 1,555,500
2013-11-26 2013-11-22 0.843 1,851,884 +4,890 0.30% 1,560,450
2013-11-22 2013-11-20 0.859 1,846,994 +7,334 0.30% 1,586,550
2013-11-21 2013-11-19 0.867 1,839,660 -2,445 0.29% 1,595,300
2013-11-20 2013-11-18 0.892 1,842,105 +512,171 0.29% 1,642,630
2013-11-19 2013-11-15 0.867 1,329,934 +6,112 0.21% 1,153,280
2013-11-18 2013-11-14 0.818 1,323,822 -12,224 0.21% 1,083,000
2013-11-15 2013-11-13 0.818 1,336,046 +12,224 0.21% 1,093,000
2013-11-14 2013-11-12 0.834 1,323,822 +6,112 0.21% 1,104,660
2013-11-13 2013-11-11 0.826 1,317,710 +4,889 0.21% 1,088,780
2013-11-07 2013-11-05 0.875 1,312,821 -41,560 0.21% 1,149,180
2013-11-06 2013-11-04 0.957 1,354,381 +41,560 0.22% 1,296,360
2013-10-22 2013-10-18 0.810 1,312,821 +122,237 0.21% 1,063,260
2013-10-21 2013-10-17 0.802 1,190,584 -12,224 0.19% 954,520
2013-10-17 2013-10-15 0.802 1,202,808 +67,230 0.19% 964,320
2013-10-16 2013-10-11 0.794 1,135,578 +12,224 0.18% 901,130
2013-10-08 2013-10-04 0.834 1,123,354 +122,237 0.18% 937,380
2013-09-11 2013-09-09 0.834 1,001,117 -6,112 0.16% 835,380
2013-09-10 2013-09-06 0.884 1,007,229 +6,112 0.16% 889,920
2013-07-17 2013-07-15 0.704 1,001,117 +94,122 0.16% 704,340
2013-06-18 2013-06-14 0.753 906,995 -11,002 0.15% 682,640
2013-06-17 2013-06-13 0.744 917,997 +11,002 0.15% 683,410
2013-06-11 2013-06-07 0.826 906,995 +39,115 0.15% 749,420
2013-06-10 2013-06-06 0.810 867,880 +30,560 0.14% 702,900
2013-05-22 2013-05-20 0.818 837,320 -6,112 0.13% 685,000
2013-05-21 2013-05-16 0.834 843,432 +6,112 0.14% 703,800
2013-04-05 2013-04-02 0.834 837,320 +196,800 0.13% 698,700
2013-04-03 2013-03-28 0.834 640,520 +48,895 0.10% 534,480
2013-03-26 2013-03-22 0.892 591,625 -17,113 0.09% 527,560
2013-03-20 2013-03-18 0.884 608,738 -6,112 0.10% 537,840
2013-03-18 2013-03-14 0.859 614,850 +23,225 0.10% 528,150
2013-03-14 2013-03-12 0.892 591,625 -8,557 0.09% 527,560
2013-03-13 2013-03-11 0.916 600,182 +8,557 0.10% 549,920
2013-03-12 2013-03-08 0.949 591,625 -12,224 0.09% 561,440
2013-03-11 2013-03-07 0.834 603,849 +12,224 0.10% 503,880
2013-01-11 2013-01-09 1.047 591,625 +471,833 0.09% 619,520
2013-01-08 2013-01-04 0.892 119,792 +119,792 0.02% 106,820
2012-10-25 2012-10-22 0.761 0 -11,001
2012-10-22 2012-10-18 0.777 11,001 +11,001 0.00% 8,550
2012-10-19 2012-10-17 0.761 0 -20,780
2012-10-12 2012-10-10 0.769 20,780 +20,780 0.00% 15,980
2012-10-05 2012-10-03 0.818 0 -46,450
2012-10-04 2012-09-28 0.843 46,450 +12,224 0.01% 39,140
2012-10-03 2012-09-27 0.834 34,226 +9,779 0.01% 28,560
2012-09-28 2012-09-26 0.834 24,447 -8,557 0.00% 20,400
2012-09-27 2012-09-25 0.834 33,004 +8,557 0.01% 27,540
2012-09-26 2012-09-24 0.810 24,447 -2,445 0.00% 19,800
2012-09-25 2012-09-21 0.843 26,892 +3,667 0.00% 22,660
2012-09-24 2012-09-20 0.843 23,225 -7,334 0.00% 19,570
2012-09-21 2012-09-19 0.818 30,559 -1,223 0.00% 25,000
2012-09-20 2012-09-18 0.843 31,782 -6,111 0.01% 26,780
2012-09-19 2012-09-17 0.875 37,893 -3,667 0.01% 33,170
2012-09-18 2012-09-14 0.687 41,560 -4,890 0.01% 28,560
2012-09-14 2012-09-12 0.679 46,450 +12,224 0.01% 31,540
2012-08-31 2012-08-29 0.663 34,226 +2,444 0.01% 22,680
2012-08-30 2012-08-28 0.671 31,782 +7,335 0.01% 21,320
2012-08-28 2012-08-24 0.663 24,447 +7,334 0.00% 16,200
2012-08-27 2012-08-23 0.654 17,113 -7,334 0.00% 11,200
2012-08-23 2012-08-21 0.663 24,447 +24,447 0.00% 16,200
2012-08-21 2012-08-17 0.679 0 -36,671
2012-08-20 2012-08-16 0.654 36,671 +2,445 0.01% 24,000
2012-08-08 2012-08-06 0.687 34,226 +6,112 0.01% 23,520
2012-08-06 2012-08-02 0.671 28,114 -6,112 0.00% 18,860
2012-07-31 2012-07-27 0.679 34,226 -2,445 0.01% 23,240
2012-07-27 2012-07-25 0.646 36,671 +3,667 0.01% 23,700
2012-07-24 2012-07-20 0.671 33,004 +6,112 0.01% 22,140
2012-07-20 2012-07-18 0.671 26,892 +14,668 0.00% 18,040
2012-07-19 2012-07-17 0.687 12,224 +12,224 0.00% 8,400
2012-07-06 2012-07-04 0.687 0 -33,004
2012-06-28 2012-06-26 0.720 33,004 -2,445 0.01% 23,760
2012-06-27 2012-06-25 0.712 35,449 +11,002 0.01% 25,230
2012-06-22 2012-06-20 0.744 24,447 +13,446 0.00% 18,200
2012-06-20 2012-06-18 0.736 11,001 +11,001 0.00% 8,100
2012-06-19 2012-06-15 0.736 0 -22,003
2012-06-13 2012-06-11 0.720 22,003 +18,336 0.00% 15,840
2012-06-12 2012-06-08 0.720 3,667 +3,667 0.00% 2,640
2012-05-24 2012-05-22 0.736 0 -11,001
2012-05-10 2012-05-08 0.818 11,001 -3,667 0.00% 9,000
2012-05-02 2012-04-27 0.810 14,668 -15,891 0.00% 11,880
2012-04-30 2012-04-26 0.826 30,559 +30,559 0.00% 25,250
2012-04-26 2012-04-24 0.884 0 -14,668
2012-04-25 2012-04-23 0.867 14,668 +14,668 0.00% 12,720
2012-04-20 2012-04-18 0.802 0 -19,558
2012-04-19 2012-04-17 0.794 19,558 +19,558 0.00% 15,520
2012-04-16 2012-04-12 0.818 0 -4,889
2012-04-10 2012-04-03 0.826 4,889 -15,891 0.00% 4,040
2012-04-05 2012-04-02 0.802 20,780 +8,556 0.00% 16,660
2012-04-03 2012-03-30 0.859 12,224 +12,224 0.00% 10,500
2012-03-07 2012-03-05 1.064 0 -11,001
2012-03-06 2012-03-02 0.998 11,001 +11,001 0.00% 10,980
2012-02-09 2012-02-07 0.753 0 -12,224
2012-02-08 2012-02-06 0.654 12,224 +12,224 0.00% 8,000
2012-01-03 2011-12-29 0.671 0 -7,334
2011-12-30 2011-12-28 0.646 7,334 -11,001 0.00% 4,740
2011-12-28 2011-12-22 0.646 18,335 +2,444 0.00% 11,850
2011-12-23 2011-12-21 0.654 15,891 +15,891 0.00% 10,400
2011-12-05 2011-12-01 0.753 0 -11,001
2011-12-02 2011-11-30 0.769 11,001 +11,001 0.00% 8,460
2011-11-22 2011-11-18 0.834 0 -7,334
2011-11-16 2011-11-14 0.884 7,334 -17,113 0.00% 6,480
2011-11-15 2011-11-11 0.900 24,447 +24,447 0.00% 22,000
2011-11-08 2011-11-04 0.892 0 -9,779
2011-11-02 2011-10-31 0.916 9,779 -2,445 0.00% 8,960
2011-10-31 2011-10-27 0.908 12,224 -1,222 0.00% 11,100
2011-10-27 2011-10-25 0.900 13,446 +13,446 0.00% 12,100
2011-10-20 2011-10-18 0.843 0 -23,225
2011-10-19 2011-10-17 0.900 23,225 +23,225 0.00% 20,900
2011-06-10 2011-06-08 1.530 0 -117,347
2011-05-31 2011-05-27 1.554 117,347 +95,344 0.03% 182,400
2011-05-25 2011-05-23 1.391 22,003 -9,779 0.01% 30,601
2011-05-24 2011-05-20 1.432 31,782 +31,782 0.01% 45,501
2011-05-23 2011-05-19 1.505 0 -29,337
2011-03-04 2011-03-02 1.154 29,337 -204 0.01% 33,845
2011-02-07 2011-01-31 1.308 29,541 +12,309 0.01% 38,641
2010-12-17 2010-12-15 1.666 17,232 -19,694 0.00% 28,700
2010-11-19 2010-11-17 1.625 36,926 -182 0.01% 60,005
2010-11-08 2010-11-04 1.746 37,108 +4,948 0.01% 64,801
2010-11-05 2010-11-03 1.795 32,160 +3,711 0.01% 57,720
2010-11-04 2010-11-02 1.576 28,449 +27,212 0.01% 44,850
2010-10-22 2010-10-20 1.552 1,237 +1,237 0.00% 1,920
2010-10-21 2010-10-19 1.560 0 -84,110
2010-10-20 2010-10-18 1.568 84,110 +84,110 0.02% 131,919
2010-09-09 2010-09-07 1.892 0 -61,846
2010-08-30 2010-08-26 1.528 61,846 +13,606 0.02% 94,500
2010-08-25 2010-08-23 1.560 48,240 +48,240 0.01% 75,270
2010-08-10 2010-08-06 1.746 0 -8,658
2010-08-09 2010-08-05 1.811 8,658 +8,658 0.00% 15,679
2010-08-06 2010-08-04 1.892 0 -18,554
2010-08-05 2010-08-03 1.973 18,554 +18,554 0.00% 36,600
2010-07-29 2010-07-27 2.013 0 -27,212
2010-07-28 2010-07-26 2.062 27,212 +13,606 0.01% 56,100
2010-07-27 2010-07-23 2.005 13,606 +2,474 0.00% 27,280
2010-07-26 2010-07-22 1.973 11,132 +1,237 0.00% 21,959
2010-07-23 2010-07-21 1.973 9,895 +9,895 0.00% 19,519
2010-07-22 2010-07-20 1.997 0 -8,658
2010-07-21 2010-07-19 2.062 8,658 -4,948 0.00% 17,849
2010-07-20 2010-07-16 1.981 13,606 +13,606 0.00% 26,950
2010-07-16 2010-07-14 2.264 0 -4,948
2010-07-15 2010-07-13 2.264 4,948 -13,606 0.00% 11,201
2010-07-14 2010-07-12 1.827 18,554 +18,554 0.00% 33,900
2010-01-04 2009-12-29 2.827 0 -45,169
2009-12-28 2009-12-22 2.876 45,169 +45,169 0.02% 129,921
2007-06-26 2007-06-22 2.640 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top