History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 0 +0
2025-10-13 2025-10-09 0.175 0 +0
2025-10-10 2025-10-08 0.175 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.175 0 +0
2025-09-26 2025-09-24 0.175 0 +0
2025-09-25 2025-09-23 0.176 0 +0
2025-09-24 2025-09-22 0.176 0 +0
2025-09-23 2025-09-19 0.176 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.177 0 +0
2025-09-15 2025-09-11 0.177 0 +0
2025-09-12 2025-09-10 0.177 0 +0
2025-09-11 2025-09-09 0.177 0 +0
2025-09-10 2025-09-08 0.177 0 +0
2025-09-09 2025-09-05 0.177 0 +0
2025-09-08 2025-09-04 0.177 0 +0
2025-09-05 2025-09-03 0.157 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.157 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.175 0 +0
2025-08-18 2025-08-14 0.167 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.249 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.240 0 +0
2025-07-31 2025-07-29 0.240 0 +0
2025-07-30 2025-07-28 0.240 0 +0
2025-07-29 2025-07-25 0.249 0 +0
2025-07-28 2025-07-24 0.249 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.220 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.160 0 +0
2025-07-17 2025-07-15 0.160 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.150 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.160 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.160 0 +0
2025-06-24 2025-06-20 0.160 0 +0
2025-06-23 2025-06-19 0.160 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.166 0 +0
2025-06-18 2025-06-16 0.166 0 +0
2025-06-17 2025-06-13 0.166 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.166 0 +0
2025-06-12 2025-06-10 0.146 0 +0
2025-06-11 2025-06-09 0.146 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.146 0 +0
2025-06-06 2025-06-04 0.146 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.146 0 +0
2025-06-03 2025-05-30 0.146 0 +0
2025-06-02 2025-05-29 0.146 0 +0
2025-05-30 2025-05-28 0.146 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.146 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.146 0 +0
2025-05-19 2025-05-15 0.146 0 +0
2025-05-16 2025-05-14 0.146 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.148 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.149 0 +0
2025-04-29 2025-04-25 0.149 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.150 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.150 0 +0
2025-04-22 2025-04-16 0.150 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.157 0 +0
2025-04-10 2025-04-08 0.157 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.166 0 +0
2025-04-07 2025-04-02 0.176 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.176 0 +0
2025-03-28 2025-03-26 0.176 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.165 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.165 0 +0
2025-03-20 2025-03-18 0.165 0 +0
2025-03-19 2025-03-17 0.165 0 +0
2025-03-18 2025-03-14 0.165 0 +0
2025-03-17 2025-03-13 0.165 0 +0
2025-03-14 2025-03-12 0.165 0 +0
2025-03-13 2025-03-11 0.165 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.166 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.161 0 +0
2025-03-03 2025-02-27 0.161 0 +0
2025-02-28 2025-02-26 0.161 0 +0
2025-02-27 2025-02-25 0.161 0 +0
2025-02-26 2025-02-24 0.161 0 +0
2025-02-25 2025-02-21 0.161 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.161 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.168 0 +0
2025-02-12 2025-02-10 0.168 0 +0
2025-02-11 2025-02-07 0.168 0 +0
2025-02-10 2025-02-06 0.167 0 +0
2025-02-07 2025-02-05 0.167 0 +0
2025-02-06 2025-02-04 0.167 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.170 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.178 0 +0
2025-01-21 2025-01-17 0.178 0 +0
2025-01-20 2025-01-16 0.178 0 +0
2025-01-17 2025-01-15 0.178 0 +0
2025-01-16 2025-01-14 0.178 0 +0
2025-01-15 2025-01-13 0.178 0 +0
2025-01-14 2025-01-10 0.172 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.162 0 +0
2024-12-30 2024-12-24 0.162 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.161 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.161 0 +0
2024-12-18 2024-12-16 0.161 0 +0
2024-12-17 2024-12-13 0.161 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.176 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.176 0 +0
2024-12-10 2024-12-06 0.176 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.158 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.156 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.161 0 +0
2024-11-21 2024-11-19 0.161 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.162 0 +0
2024-11-15 2024-11-13 0.162 0 +0
2024-11-14 2024-11-12 0.162 0 +0
2024-11-13 2024-11-11 0.161 0 +0
2024-11-12 2024-11-08 0.161 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.163 0 +0
2024-11-05 2024-11-01 0.163 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.163 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.168 0 +0
2024-10-29 2024-10-25 0.175 0 +0
2024-10-28 2024-10-24 0.195 0 +0
2024-10-25 2024-10-23 0.195 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.195 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.197 0 +0
2024-10-16 2024-10-14 0.197 0 +0
2024-10-15 2024-10-10 0.198 0 +0
2024-10-14 2024-10-09 0.198 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.199 0 +0
2024-10-08 2024-10-04 0.199 0 +0
2024-10-07 2024-10-03 0.199 0 +0
2024-10-04 2024-10-02 0.199 0 +0
2024-10-03 2024-09-30 0.183 0 +0
2024-10-02 2024-09-27 0.182 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.182 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.182 0 +0
2024-09-23 2024-09-19 0.182 0 +0
2024-09-20 2024-09-17 0.182 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.182 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.197 0 +0
2024-08-30 2024-08-28 0.197 0 +0
2024-08-29 2024-08-27 0.197 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.183 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.182 0 +0
2024-08-19 2024-08-15 0.182 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.182 0 +0
2024-08-14 2024-08-12 0.182 0 +0
2024-08-13 2024-08-09 0.182 0 +0
2024-08-12 2024-08-08 0.182 0 +0
2024-08-09 2024-08-07 0.172 0 +0
2024-08-08 2024-08-06 0.172 0 +0
2024-08-07 2024-08-05 0.172 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.172 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.171 0 +0
2024-07-31 2024-07-29 0.171 0 +0
2024-07-30 2024-07-26 0.171 0 +0
2024-07-29 2024-07-25 0.187 0 +0
2024-07-26 2024-07-24 0.187 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.187 0 +0
2024-07-23 2024-07-19 0.187 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.187 0 +0
2024-07-18 2024-07-16 0.187 0 +0
2024-07-17 2024-07-15 0.187 0 +0
2024-07-16 2024-07-12 0.187 0 +0
2024-07-15 2024-07-11 0.187 0 +0
2024-07-12 2024-07-10 0.187 0 +0
2024-07-11 2024-07-09 0.178 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.178 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.178 0 +0
2024-07-04 2024-07-02 0.187 0 +0
2024-07-03 2024-06-28 0.187 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.187 0 +0
2024-06-27 2024-06-25 0.187 0 +0
2024-06-26 2024-06-24 0.187 0 +0
2024-06-25 2024-06-21 0.187 0 +0
2024-06-24 2024-06-20 0.187 0 +0
2024-06-21 2024-06-19 0.187 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.187 0 +0
2024-06-18 2024-06-14 0.187 0 +0
2024-06-17 2024-06-13 0.187 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.187 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.189 0 +0
2024-06-06 2024-06-04 0.204 0 +0
2024-06-05 2024-06-03 0.187 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.202 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.225 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.225 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.225 0 +0
2024-05-21 2024-05-17 0.225 0 +0
2024-05-20 2024-05-16 0.209 0 +0
2024-05-17 2024-05-14 0.207 0 +0
2024-05-16 2024-05-13 0.207 0 +0
2024-05-14 2024-05-10 0.207 0 +0
2024-05-13 2024-05-09 0.207 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.191 0 +0
2024-04-25 2024-04-23 0.211 0 +0
2024-04-24 2024-04-22 0.211 0 +0
2024-04-23 2024-04-19 0.211 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.227 0 +0
2024-04-16 2024-04-12 0.213 0 +0
2024-04-15 2024-04-11 0.206 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.200 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.196 0 +0
2024-04-02 2024-03-27 0.196 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.222 0 +0
2024-03-25 2024-03-21 0.222 0 +0
2024-03-22 2024-03-20 0.222 0 +0
2024-03-21 2024-03-19 0.222 0 +0
2024-03-20 2024-03-18 0.222 0 +0
2024-03-19 2024-03-15 0.222 0 +0
2024-03-18 2024-03-14 0.222 0 +0
2024-03-15 2024-03-13 0.222 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.214 0 +0
2024-03-08 2024-03-06 0.214 0 +0
2024-03-07 2024-03-05 0.214 0 +0
2024-03-06 2024-03-04 0.214 0 +0
2024-03-05 2024-03-01 0.214 0 +0
2024-03-04 2024-02-29 0.214 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.214 0 +0
2024-02-28 2024-02-26 0.195 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.195 0 +0
2024-02-23 2024-02-21 0.195 0 +0
2024-02-22 2024-02-20 0.195 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.210 0 +0
2024-01-31 2024-01-29 0.210 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.210 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.215 0 +0
2024-01-16 2024-01-12 0.215 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.241 0 +0
2024-01-10 2024-01-08 0.241 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.255 0 +0
2024-01-05 2024-01-03 0.255 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.250 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.228 0 +0
2023-12-18 2023-12-14 0.228 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.221 0 +0
2023-12-13 2023-12-11 0.221 0 +0
2023-12-12 2023-12-08 0.221 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.241 0 +0
2023-12-05 2023-12-01 0.241 0 +0
2023-12-04 2023-11-30 0.300 0 +0
2023-12-01 2023-11-29 0.220 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.220 0 +0
2023-11-28 2023-11-24 0.220 0 +0
2023-11-27 2023-11-23 0.220 0 +0
2023-11-24 2023-11-22 0.220 0 +0
2023-11-23 2023-11-21 0.220 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.230 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.230 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.230 0 +0
2023-11-01 2023-10-30 0.230 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 -20,000
2023-07-19 2023-07-14 0.335 20,000 -9,343,000 0.00% 6,700
2022-12-07 2022-12-05 0.311 9,363,000 +645,724 1.37% 2,916,401
2021-12-20 2021-12-16 0.451 8,717,276 +415,109 1.37% 3,932,460
2021-10-04 2021-09-29 0.491 8,302,167 -1,494,976 1.37% 4,072,905
2021-05-31 2021-05-27 0.434 9,797,143 -2,663,674 1.62% 4,256,690
2020-04-23 2020-04-21 0.612 12,460,817 +22,556 1.62% 7,623,810
2019-12-11 2019-12-09 0.687 12,438,261 -401,234 1.61% 8,547,475
2018-12-19 2018-12-17 0.892 12,839,495 -641,975 1.61% 11,449,152
2018-08-30 2018-08-28 0.916 13,481,470 +238,361 1.61% 12,352,480
2018-07-27 2018-07-25 0.908 13,243,109 +144,239 1.59% 12,025,740
2018-07-19 2018-07-17 0.843 13,098,870 +33,004 1.57% 11,037,480
2018-07-17 2018-07-13 0.900 13,065,866 +134,460 1.56% 11,757,900
2018-07-11 2018-07-09 0.859 12,931,406 +1,223 1.55% 11,107,950
2018-07-10 2018-07-06 0.900 12,930,183 +12,223 1.55% 11,635,800
2018-07-09 2018-07-05 0.826 12,917,960 +85,566 1.55% 10,673,680
2017-08-02 2017-07-31 0.851 12,832,394 +61,118 1.54% 10,917,920
2017-07-05 2017-07-03 0.884 12,771,276 +19,558 1.53% 11,283,840
2017-07-03 2017-06-29 0.916 12,751,718 +119,792 1.53% 11,683,840
2017-06-02 2017-05-31 1.088 12,631,926 +83,121 1.51% 13,744,220
2017-05-11 2017-05-09 1.145 12,548,805 +94,122 1.50% 14,372,400
2017-05-10 2017-05-08 1.096 12,454,683 +12,224 1.49% 13,653,260
2017-05-09 2017-05-05 1.145 12,442,459 +301,924 1.49% 14,250,600
2017-04-27 2017-04-25 1.055 12,140,535 +12,224 1.45% 12,812,280
2017-04-21 2017-04-19 1.064 12,128,311 +251,807 1.45% 12,898,600
2017-04-07 2017-04-05 1.096 11,876,504 +19,558 1.42% 13,019,440
2017-03-31 2017-03-29 1.080 11,856,946 +61,118 1.42% 12,804,000
2017-03-17 2017-03-15 1.113 11,795,828 +92,900 1.41% 13,124,000
2017-03-15 2017-03-13 1.047 11,702,928 +12,223 1.40% 12,254,720
2017-03-14 2017-03-10 1.055 11,690,705 +85,566 1.40% 12,337,561
2017-03-13 2017-03-09 1.064 11,605,139 +183,355 1.39% 12,342,200
2017-03-08 2017-03-06 1.104 11,421,784 +36,671 1.37% 12,614,400
2017-02-24 2017-02-22 1.088 11,385,113 +24,447 1.36% 12,387,620
2017-02-14 2017-02-10 1.064 11,360,666 +1,223 1.36% 12,082,200
2017-02-09 2017-02-07 1.080 11,359,443 +24,447 1.36% 12,266,760
2017-02-01 2017-01-25 1.064 11,334,996 +310,481 1.36% 12,054,900
2017-01-26 2017-01-24 1.064 11,024,515 +36,671 1.32% 11,724,700
2017-01-18 2017-01-16 1.064 10,987,844 +36,671 1.32% 11,685,700
2017-01-16 2017-01-12 1.113 10,951,173 +3,667 1.31% 12,184,240
2017-01-13 2017-01-11 1.064 10,947,506 +61,118 1.31% 11,642,800
2017-01-10 2017-01-06 1.080 10,886,388 +24,447 1.30% 11,755,920
2017-01-09 2017-01-05 1.072 10,861,941 +4,890 1.30% 11,640,660
2017-01-05 2017-01-03 1.080 10,857,051 +23,225 1.30% 11,724,240
2017-01-03 2016-12-29 1.088 10,833,826 +36,671 1.30% 11,787,790
2016-12-30 2016-12-28 1.104 10,797,155 +94,122 1.29% 11,924,550
2016-11-10 2016-11-08 1.219 10,703,033 +129,571 1.28% 13,046,440
2016-10-31 2016-10-27 1.186 10,573,462 -7,335 1.27% 12,542,500
2016-10-27 2016-10-25 1.186 10,580,797 +24,448 1.27% 12,551,201
2016-10-12 2016-10-07 1.170 10,556,349 +7,334 1.26% 12,349,480
2016-09-26 2016-09-22 1.317 10,549,015 -42,783 1.26% 13,894,300
2016-09-20 2016-09-15 1.252 10,591,798 -6,112 1.27% 13,257,450
2016-09-12 2016-09-08 1.301 10,597,910 +6,112 1.27% 13,785,300
2016-08-31 2016-08-29 1.252 10,591,798 -4,889 1.27% 13,257,450
2016-08-30 2016-08-26 1.374 10,596,687 -361,821 1.27% 14,563,920
2016-08-29 2016-08-25 0.949 10,958,508 +4,890 1.31% 10,399,400
2016-08-25 2016-08-23 0.933 10,953,618 +20,780 1.31% 10,215,540
2016-08-23 2016-08-19 0.949 10,932,838 +156,463 1.31% 10,375,040
2016-08-09 2016-08-05 0.957 10,776,375 +67,230 1.29% 10,314,720
2016-07-26 2016-07-22 0.892 10,709,145 +7,334 1.28% 9,549,490
2016-07-25 2016-07-21 0.924 10,701,811 +17,113 1.28% 9,893,150
2016-07-20 2016-07-18 0.875 10,684,698 +2,444,732 1.28% 9,352,870
2016-07-19 2016-07-15 0.892 8,239,966 +12,223 0.99% 7,347,690
2016-06-17 2016-06-15 0.924 8,227,743 +33,004 0.99% 7,606,030
2016-06-07 2016-06-03 0.982 8,194,739 +13,446 0.98% 8,044,800
2016-05-25 2016-05-23 0.941 8,181,293 +25,670 0.98% 7,696,950
2016-05-24 2016-05-20 0.957 8,155,623 +24,447 0.98% 7,806,240
2016-05-18 2016-05-16 0.965 8,131,176 -12,224 0.97% 7,849,360
2016-05-17 2016-05-13 0.974 8,143,400 +33,004 0.98% 7,927,780
2016-05-13 2016-05-11 0.965 8,110,396 +61,119 0.97% 7,829,300
2016-05-09 2016-05-05 0.965 8,049,277 +12,223 0.96% 7,770,300
2016-05-05 2016-05-03 1.006 8,037,054 +57,451 0.96% 8,087,250
2016-05-03 2016-04-28 1.023 7,979,603 +9,779 0.96% 8,160,000
2016-04-27 2016-04-25 0.965 7,969,824 +122,237 0.95% 7,693,600
2016-04-26 2016-04-22 0.949 7,847,587 +1,222 0.94% 7,447,200
2016-04-25 2016-04-21 0.916 7,846,365 +101,457 0.94% 7,189,280
2016-04-18 2016-04-14 0.834 7,744,908 +26,892 0.93% 6,462,720
2016-04-05 2016-03-31 0.875 7,718,016 +79,453 0.92% 6,755,980
2016-04-01 2016-03-30 0.834 7,638,563 +134,461 0.91% 6,373,980
2015-12-21 2015-12-17 1.023 7,504,102 +1,339,712 0.90% 7,673,750
2015-11-30 2015-11-26 1.096 6,164,390 -24,447 0.74% 6,757,620
2015-11-26 2015-11-24 1.104 6,188,837 -61,118 0.74% 6,835,050
2015-11-24 2015-11-20 1.064 6,249,955 -24,448 0.75% 6,646,900
2015-11-23 2015-11-19 1.088 6,274,403 -24,447 0.75% 6,826,890
2015-11-19 2015-11-17 1.047 6,298,850 -40,338 0.75% 6,595,840
2015-11-18 2015-11-16 1.039 6,339,188 -22,003 0.76% 6,586,220
2015-11-17 2015-11-13 1.080 6,361,191 -41,560 0.76% 6,869,280
2015-11-16 2015-11-12 1.064 6,402,751 -48,895 0.77% 6,809,400
2015-11-13 2015-11-11 1.104 6,451,646 -8,556 0.77% 7,125,300
2015-11-09 2015-11-05 1.080 6,460,202 -6,112 0.77% 6,976,200
2015-10-27 2015-10-23 1.080 6,466,314 +6,112 0.77% 6,982,800
2015-10-23 2015-10-20 1.113 6,460,202 +2,542,520 0.77% 7,187,600
2015-10-15 2015-10-13 1.121 3,917,682 +1,856,774 0.47% 4,390,850
2015-10-07 2015-10-05 1.145 2,060,908 +2,060,908 0.25% 2,360,400
2015-08-27 2015-08-25 1.031 0 -14,668
2015-07-29 2015-07-27 1.391 14,668 -3,667 0.00% 20,399
2015-07-21 2015-07-17 1.579 18,335 +12,223 0.00% 28,949
2015-07-09 2015-07-07 1.391 6,112 -6,112 0.00% 8,500
2015-07-07 2015-07-03 1.914 12,224 -12,223 0.00% 23,401
2015-07-06 2015-07-02 2.086 24,447 -7,335 0.00% 50,999
2015-06-29 2015-06-25 2.168 31,782 +6,112 0.00% 68,901
2015-06-15 2015-06-11 2.291 25,670 +6,112 0.00% 58,801
2015-06-12 2015-06-10 2.209 19,558 +3,667 0.00% 43,200
2015-06-10 2015-06-08 2.413 15,891 +12,224 0.00% 38,351
2015-05-29 2015-05-27 1.783 3,667 -2,445 0.00% 6,540
2015-05-26 2015-05-21 1.947 6,112 -3,667 0.00% 11,900
2015-05-22 2015-05-20 1.947 9,779 +9,779 0.00% 19,040
2015-04-24 2015-04-22 1.522 0 -8,557
2015-04-22 2015-04-20 1.473 8,557 +8,557 0.00% 12,601
2015-04-16 2015-04-14 1.415 0 -4,889
2015-03-19 2015-03-17 1.497 4,889 +4,889 0.00% 7,319
2014-12-15 2014-12-11 1.857 0 -6,112
2014-12-04 2014-12-02 2.127 6,112 +6,112 0.00% 13,000
2014-12-02 2014-11-28 1.996 0 -2,445
2014-12-01 2014-11-27 1.841 2,445 -1,222 0.00% 4,500
2014-11-28 2014-11-26 1.538 3,667 +3,667 0.00% 5,640
2011-09-28 2011-09-26 0.900 0 -6,112
2011-09-05 2011-09-01 0.916 6,112 -3,667 0.00% 5,600
2011-09-01 2011-08-30 0.924 9,779 +9,779 0.00% 9,040
2010-12-20 2010-12-16 1.576 0 -17,232
2010-12-17 2010-12-15 1.666 17,232 +17,232 0.00% 28,700
2010-12-14 2010-12-10 1.487 0 -22,155
2010-12-13 2010-12-09 1.495 22,155 +22,155 0.01% 33,119
2010-12-06 2010-12-02 1.503 0 -9,847
2010-12-03 2010-12-01 1.495 9,847 +9,847 0.00% 14,720
2010-11-05 2010-11-03 1.795 0 -85,347
2010-11-04 2010-11-02 1.576 85,347 -74,215 0.02% 134,550
2010-10-29 2010-10-27 1.455 159,562 +159,562 0.04% 232,199
2010-10-21 2010-10-19 1.560 0 -24,738
2010-10-20 2010-10-18 1.568 24,738 +24,738 0.01% 38,799
2010-10-11 2010-10-07 1.924 0 -9,895
2010-10-06 2010-10-04 1.884 9,895 +9,895 0.00% 18,639
2010-09-28 2010-09-24 1.892 0 -9,895
2010-09-27 2010-09-22 1.779 9,895 +9,895 0.00% 17,599
2010-09-20 2010-09-16 1.746 0 -2,474
2010-09-10 2010-09-08 1.803 2,474 +2,474 0.00% 4,460
2010-07-20 2010-07-16 1.981 0 -37,108
2010-07-19 2010-07-15 2.102 37,108 +24,739 0.01% 78,001
2010-07-16 2010-07-14 2.264 12,369 +12,369 0.00% 28,000
2010-02-23 2010-02-19 4.562 0 -16,132
2010-02-22 2010-02-18 4.612 16,132 +16,132 0.01% 74,402
2010-01-06 2010-01-04 3.360 0 -8,066
2009-11-25 2009-11-23 3.308 8,066 +1,083 0.00% 26,681
2009-04-08 2009-04-06 0.931 6,983 +109 0.00% 6,501
2008-12-04 2008-12-02 1.186 6,874 +129 0.00% 8,153
2008-05-15 2008-05-13 2.757 6,745 -4,048 0.00% 18,599
2008-04-08 2008-04-03 2.431 10,793 +67 0.01% 26,242
2008-02-11 2008-02-04 2.760 10,726 +4,022 0.01% 29,599
2007-12-05 2007-12-03 2.715 6,704 +74 0.00% 18,202
2007-07-31 2007-07-27 3.002 6,630 -3,977 0.00% 19,901
2007-07-27 2007-07-25 3.137 10,607 +3,977 0.01% 33,279
2007-07-18 2007-07-16 3.062 6,630 -2,651 0.00% 20,302
2007-07-11 2007-07-09 3.303 9,281 +2,651 0.01% 30,659
2007-06-26 2007-06-22 2.640 6,630 0.00% 17,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top