History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 540,100 +0 0.08% 94,518
2025-10-13 2025-10-09 0.175 540,100 +0 0.08% 94,518
2025-10-10 2025-10-08 0.175 540,100 +0 0.08% 94,518
2025-10-09 2025-10-06 0.170 540,100 +0 0.08% 91,817
2025-10-08 2025-10-03 0.150 540,100 +0 0.08% 81,015
2025-10-06 2025-10-02 0.150 540,100 +0 0.08% 81,015
2025-10-03 2025-09-30 0.160 540,100 +0 0.08% 86,416
2025-10-02 2025-09-29 0.160 540,100 +0 0.08% 86,416
2025-09-30 2025-09-26 0.160 540,100 +0 0.08% 86,416
2025-09-29 2025-09-25 0.175 540,100 +0 0.08% 94,518
2025-09-26 2025-09-24 0.175 540,100 +0 0.08% 94,518
2025-09-25 2025-09-23 0.176 540,100 +0 0.08% 95,058
2025-09-24 2025-09-22 0.176 540,100 +0 0.08% 95,058
2025-09-23 2025-09-19 0.176 540,100 +0 0.08% 95,058
2025-09-22 2025-09-18 0.160 540,100 +0 0.08% 86,416
2025-09-19 2025-09-17 0.160 540,100 +0 0.08% 86,416
2025-09-18 2025-09-16 0.160 540,100 +0 0.08% 86,416
2025-09-17 2025-09-15 0.160 540,100 +0 0.08% 86,416
2025-09-16 2025-09-12 0.177 540,100 +0 0.08% 95,598
2025-09-15 2025-09-11 0.177 540,100 +0 0.08% 95,598
2025-09-12 2025-09-10 0.177 540,100 +0 0.08% 95,598
2025-09-11 2025-09-09 0.177 540,100 +0 0.08% 95,598
2025-09-10 2025-09-08 0.177 540,100 +0 0.08% 95,598
2025-09-09 2025-09-05 0.177 540,100 +100,000 0.08% 95,598
2025-07-23 2025-07-21 0.204 440,100 -2,000 0.06% 89,780
2025-05-14 2025-05-12 0.146 442,100 -8,000 0.06% 64,547
2024-12-05 2024-12-03 0.158 450,100 -10,000 0.07% 71,116
2024-10-03 2024-09-30 0.183 460,100 +10,000 0.07% 84,198
2024-08-01 2024-07-30 0.171 450,100 -3,000 0.07% 76,967
2023-06-27 2023-06-23 0.305 453,100 -10,000 0.07% 138,196
2022-12-07 2022-12-05 0.311 463,100 +31,938 0.07% 144,247
2022-08-02 2022-07-29 0.322 431,162 +9,310 0.07% 138,930
2022-07-27 2022-07-25 0.322 421,852 +9,311 0.07% 135,930
2022-05-17 2022-05-13 0.365 412,541 +9,310 0.06% 150,654
2022-03-29 2022-03-25 0.360 403,231 +9,310 0.06% 145,088
2022-03-24 2022-03-22 0.365 393,921 +37,242 0.06% 143,854
2022-03-16 2022-03-14 0.381 356,679 -18,621 0.06% 136,000
2021-12-20 2021-12-16 0.451 375,300 +17,871 0.06% 169,302
2021-10-18 2021-10-12 0.541 357,429 -3,546 0.06% 193,488
2021-06-10 2021-06-08 0.564 360,975 -10,641 0.06% 203,550
2021-05-31 2021-05-27 0.434 371,616 -101,036 0.06% 161,461
2021-03-04 2021-03-02 0.567 472,652 +20,300 0.06% 268,224
2021-03-03 2021-03-01 0.567 452,352 +2,256 0.06% 256,704
2020-12-29 2020-12-24 0.700 450,096 -1,128 0.06% 315,289
2020-10-21 2020-10-19 0.665 451,224 -6,767 0.06% 300,075
2020-09-22 2020-09-18 0.656 457,991 -2,255 0.06% 300,514
2020-09-16 2020-09-14 0.603 460,246 +2,255 0.06% 277,508
2020-08-18 2020-08-14 0.567 457,991 +1,128 0.06% 259,904
2020-05-04 2020-04-28 0.523 456,863 -3,383 0.06% 239,009
2020-04-28 2020-04-24 0.497 460,246 +3,383 0.06% 228,536
2019-12-11 2019-12-09 0.687 456,863 -14,737 0.06% 313,953
2019-08-23 2019-08-21 0.696 471,600 +23,283 0.06% 328,131
2019-06-19 2019-06-17 0.782 448,317 -13,970 0.06% 350,441
2019-06-10 2019-06-05 0.842 462,287 -11,642 0.06% 389,158
2019-06-03 2019-05-30 0.816 473,929 -11,641 0.06% 386,745
2019-04-18 2019-04-16 0.842 485,570 +6,985 0.06% 408,758
2019-03-08 2019-03-06 0.893 478,585 -11,642 0.06% 427,544
2018-12-19 2018-12-17 0.892 490,227 -24,511 0.06% 437,142
2018-12-06 2018-12-04 0.892 514,738 -4,890 0.06% 458,999
2018-09-05 2018-09-03 0.892 519,628 -6,111 0.06% 463,359
2018-06-25 2018-06-21 0.933 525,739 -2,445 0.06% 490,314
2018-06-04 2018-05-31 0.957 528,184 -13,446 0.06% 505,557
2018-05-17 2018-05-15 0.933 541,630 +7,334 0.06% 505,134
2018-05-15 2018-05-11 0.933 534,296 +6,112 0.06% 498,294
2018-05-14 2018-05-10 0.916 528,184 -14,669 0.06% 483,952
2018-05-11 2018-05-09 0.900 542,853 +14,669 0.07% 488,510
2018-04-30 2018-04-26 1.064 528,184 -12,224 0.06% 561,730
2018-03-20 2018-03-16 1.162 540,408 +7,334 0.06% 627,782
2018-02-28 2018-02-26 1.260 533,074 +6,112 0.06% 671,594
2018-02-08 2018-02-06 1.145 526,962 -3,667 0.06% 603,540
2018-02-01 2018-01-30 1.203 530,629 -6,112 0.06% 638,127
2018-01-31 2018-01-29 1.227 536,741 +13,446 0.06% 658,650
2018-01-30 2018-01-26 1.391 523,295 -24,447 0.06% 727,770
2018-01-29 2018-01-25 1.350 547,742 -140,572 0.07% 739,365
2017-11-21 2017-11-17 1.284 688,314 -8,557 0.08% 884,067
2017-09-28 2017-09-26 0.957 696,871 -4,889 0.08% 667,017
2017-09-27 2017-09-25 1.023 701,760 -12,224 0.08% 717,625
2017-09-25 2017-09-21 1.055 713,984 +2,445 0.09% 753,489
2017-09-14 2017-09-12 1.014 711,539 +14,668 0.09% 721,804
2017-03-02 2017-02-28 1.104 696,871 -19,557 0.08% 769,635
2017-03-01 2017-02-27 1.096 716,428 +19,557 0.09% 785,373
2017-02-24 2017-02-22 1.088 696,871 -24,447 0.08% 758,233
2017-01-20 2017-01-18 1.104 721,318 -12,224 0.09% 796,635
2017-01-06 2017-01-04 1.072 733,542 +7,335 0.09% 786,131
2016-10-31 2016-10-27 1.186 726,207 -42,783 0.09% 861,445
2016-10-24 2016-10-19 1.129 768,990 -3,667 0.09% 868,158
2016-10-20 2016-10-18 1.154 772,657 -9,779 0.09% 891,261
2016-10-19 2016-10-17 1.104 782,436 +7,334 0.09% 864,135
2016-10-18 2016-10-14 1.162 775,102 +56,229 0.09% 900,422
2016-10-11 2016-10-06 1.170 718,873 +3,667 0.09% 840,983
2016-09-29 2016-09-27 1.162 715,206 -24,447 0.09% 830,842
2016-09-28 2016-09-26 1.162 739,653 -42,783 0.09% 859,242
2016-09-27 2016-09-23 1.243 782,436 -31,782 0.09% 972,952
2016-09-26 2016-09-22 1.317 814,218 +80,676 0.10% 1,072,421
2016-09-12 2016-09-08 1.301 733,542 -11,001 0.09% 954,160
2016-09-09 2016-09-07 1.154 744,543 +11,001 0.09% 858,831
2016-09-06 2016-09-02 1.186 733,542 -14,668 0.09% 870,145
2016-09-05 2016-09-01 1.219 748,210 -56,229 0.09% 912,029
2016-09-02 2016-08-31 1.252 804,439 -6,112 0.10% 1,006,893
2016-09-01 2016-08-30 1.301 810,551 +1,223 0.10% 1,054,329
2016-08-31 2016-08-29 1.252 809,328 -14,669 0.10% 1,013,013
2016-08-30 2016-08-26 1.374 823,997 +154,018 0.10% 1,132,488
2016-08-11 2016-08-09 0.990 669,979 -2,444 0.08% 663,201
2016-07-19 2016-07-15 0.892 672,423 +2,444 0.08% 599,609
2016-06-03 2016-06-01 0.982 669,979 -18,335 0.08% 657,720
2016-04-22 2016-04-20 0.892 688,314 +4,889 0.08% 613,779
2016-02-26 2016-02-24 0.826 683,425 +13,446 0.08% 564,691
2016-01-22 2016-01-20 0.818 669,979 -6,111 0.08% 548,100
2016-01-05 2015-12-31 1.023 676,090 -14,669 0.08% 691,375
2015-11-20 2015-11-18 1.064 690,759 -11,001 0.08% 734,630
2015-11-09 2015-11-05 1.080 701,760 +12,224 0.08% 757,812
2015-10-22 2015-10-19 1.113 689,536 +12,223 0.08% 767,176
2015-10-14 2015-10-12 1.121 677,313 +11,002 0.08% 759,117
2015-09-18 2015-09-16 1.145 666,311 -3,668 0.08% 763,139
2015-09-07 2015-09-02 1.006 669,979 +3,668 0.08% 674,163
2015-08-19 2015-08-17 1.350 666,311 +6,111 0.08% 899,414
2015-08-03 2015-07-30 1.374 660,200 -48,894 0.08% 907,368
2015-07-30 2015-07-28 1.391 709,094 +63,563 0.08% 986,170
2015-07-23 2015-07-21 1.563 645,531 -12,224 0.08% 1,008,671
2015-07-16 2015-07-14 1.489 657,755 -3,667 0.08% 979,342
2015-07-15 2015-07-13 1.538 661,422 -61,118 0.08% 1,017,268
2015-07-13 2015-07-09 1.407 722,540 +12,223 0.09% 1,016,692
2015-07-10 2015-07-08 1.104 710,317 +52,562 0.09% 784,485
2015-07-09 2015-07-07 1.391 657,755 +177,243 0.08% 914,770
2015-07-08 2015-07-06 1.636 480,512 -2,445 0.06% 786,200
2015-07-06 2015-07-02 2.086 482,957 +61,119 0.06% 1,007,506
2015-07-03 2015-06-30 2.209 421,838 -61,119 0.05% 931,769
2015-07-02 2015-06-29 2.168 482,957 -24,447 0.06% 1,047,016
2015-06-22 2015-06-18 2.168 507,404 +73,342 0.06% 1,100,015
2015-06-15 2015-06-11 2.291 434,062 -59,896 0.05% 994,280
2015-06-11 2015-06-09 2.209 493,958 +83,121 0.06% 1,091,070
2015-06-10 2015-06-08 2.413 410,837 -278,699 0.05% 991,495
2015-06-09 2015-06-05 2.004 689,536 +156,462 0.08% 1,382,044
2015-06-05 2015-06-03 2.021 533,074 -61,118 0.06% 1,077,168
2015-06-03 2015-06-01 2.045 594,192 -12,224 0.07% 1,215,250
2015-06-02 2015-05-29 2.086 606,416 -129,570 0.07% 1,265,056
2015-06-01 2015-05-28 2.086 735,986 -22,003 0.09% 1,535,354
2015-05-28 2015-05-26 1.816 757,989 -11,001 0.09% 1,376,622
2015-05-26 2015-05-21 1.947 768,990 -78,232 0.09% 1,497,258
2015-05-22 2015-05-20 1.947 847,222 -134,460 0.10% 1,649,579
2015-05-21 2015-05-19 1.702 981,682 +12,224 0.12% 1,670,448
2015-05-19 2015-05-15 1.751 969,458 +11,001 0.12% 1,697,234
2015-05-12 2015-05-08 1.685 958,457 -40,338 0.11% 1,615,246
2015-05-11 2015-05-07 1.669 998,795 +40,338 0.12% 1,666,884
2015-05-07 2015-05-05 1.767 958,457 -26,892 0.11% 1,693,656
2015-05-06 2015-05-04 1.759 985,349 -26,892 0.12% 1,733,115
2015-05-05 2015-04-30 1.734 1,012,241 +42,783 0.12% 1,755,572
2015-05-04 2015-04-29 1.693 969,458 +179,688 0.12% 1,641,717
2015-04-30 2015-04-28 1.612 789,770 -35,449 0.09% 1,272,816
2015-04-27 2015-04-23 1.497 825,219 +14,668 0.10% 1,235,433
2015-04-23 2015-04-21 1.440 810,551 +22,003 0.10% 1,167,057
2015-04-21 2015-04-17 1.522 788,548 +58,674 0.09% 1,199,886
2015-04-20 2015-04-16 1.489 729,874 +33,003 0.09% 1,086,721
2015-04-02 2015-03-31 1.391 696,871 -3,667 0.08% 969,171
2015-03-23 2015-03-19 1.464 700,538 -8,556 0.08% 1,025,849
2015-03-19 2015-03-17 1.497 709,094 -28,115 0.08% 1,061,583
2015-03-18 2015-03-16 1.497 737,209 -12,223 0.09% 1,103,673
2015-03-05 2015-03-03 1.595 749,432 +28,114 0.09% 1,195,544
2015-03-03 2015-02-27 1.595 721,318 -4,889 0.09% 1,150,695
2015-02-24 2015-02-18 1.636 726,207 -9,779 0.09% 1,188,199
2015-02-23 2015-02-16 1.620 735,986 -12,224 0.09% 1,192,157
2015-02-12 2015-02-10 1.595 748,210 -6,112 0.09% 1,193,595
2015-02-11 2015-02-09 1.612 754,322 +18,336 0.09% 1,215,687
2015-02-10 2015-02-06 1.677 735,986 -3,667 0.09% 1,234,304
2015-02-09 2015-02-05 1.603 739,653 -22,003 0.09% 1,185,995
2015-02-06 2015-02-04 1.620 761,656 +20,780 0.09% 1,233,738
2015-02-05 2015-02-03 1.595 740,876 -15,891 0.09% 1,181,895
2015-02-04 2015-02-02 1.612 756,767 +3,668 0.09% 1,219,628
2015-02-03 2015-01-30 1.579 753,099 +48,894 0.09% 1,189,072
2015-01-28 2015-01-26 1.620 704,205 -13,446 0.08% 1,140,678
2015-01-27 2015-01-23 1.579 717,651 +7,334 0.09% 1,133,103
2015-01-23 2015-01-21 1.579 710,317 +6,112 0.09% 1,121,524
2015-01-22 2015-01-20 1.513 704,205 +24,447 0.08% 1,065,785
2015-01-19 2015-01-15 1.669 679,758 +122,237 0.08% 1,134,445
2015-01-09 2015-01-07 1.783 557,521 -4,889 0.07% 994,298
2015-01-08 2015-01-06 1.743 562,410 -45,228 0.07% 980,012
2015-01-07 2015-01-05 1.693 607,638 +29,337 0.07% 1,028,997
2014-12-30 2014-12-24 1.857 578,301 -11,001 0.07% 1,073,937
2014-12-19 2014-12-17 1.800 589,302 +18,335 0.07% 1,060,619
2014-12-17 2014-12-15 1.865 570,967 +8,557 0.07% 1,064,988
2014-12-16 2014-12-12 1.923 562,410 -8,557 0.07% 1,081,234
2014-12-15 2014-12-11 1.857 570,967 +64,785 0.07% 1,060,317
2014-12-10 2014-12-08 1.857 506,182 -44,005 0.06% 940,008
2014-12-09 2014-12-05 1.955 550,187 -12,223 0.07% 1,075,739
2014-12-05 2014-12-03 2.029 562,410 -173,576 0.07% 1,141,047
2014-12-04 2014-12-02 2.127 735,986 +7,334 0.09% 1,565,459
2014-12-03 2014-12-01 1.972 728,652 -118,570 0.09% 1,436,601
2014-12-02 2014-11-28 1.996 847,222 -72,119 0.10% 1,691,165
2014-12-01 2014-11-27 1.841 919,341 +100,234 0.11% 1,692,225
2014-11-28 2014-11-26 1.538 819,107 +53,784 0.10% 1,259,788
2014-11-27 2014-11-25 1.432 765,323 -12,224 0.09% 1,095,675
2014-11-20 2014-11-18 1.595 777,547 +3,667 0.09% 1,240,395
2014-11-19 2014-11-17 1.636 773,880 +45,228 0.09% 1,266,201
2014-11-18 2014-11-14 1.628 728,652 +106,346 0.09% 1,186,239
2014-11-14 2014-11-12 1.415 622,306 -1,223 0.07% 880,743
2014-11-12 2014-11-10 1.440 623,529 -264,031 0.07% 897,776
2014-11-11 2014-11-07 1.587 887,560 +22,003 0.11% 1,408,635
2014-11-10 2014-11-06 1.612 865,557 +2,445 0.10% 1,394,957
2014-11-07 2014-11-05 1.612 863,112 +13,446 0.10% 1,391,016
2014-11-06 2014-11-04 1.612 849,666 -30,559 0.10% 1,369,346
2014-11-05 2014-11-03 1.603 880,225 +36,671 0.11% 1,411,395
2014-11-04 2014-10-31 1.636 843,554 +471,833 0.10% 1,380,199
2014-10-31 2014-10-29 1.800 371,721 -72,120 0.04% 669,019
2014-10-30 2014-10-28 1.759 443,841 +22,003 0.05% 780,665
2014-10-29 2014-10-27 1.841 421,838 -117,347 0.05% 776,474
2014-10-28 2014-10-24 1.955 539,185 +28,114 0.06% 1,054,228
2014-10-27 2014-10-23 1.873 511,071 +118,569 0.06% 957,449
2014-10-24 2014-10-22 1.718 392,502 -19,557 0.05% 674,311
2014-10-23 2014-10-21 1.743 412,059 -415,605 0.05% 718,022
2014-10-22 2014-10-20 1.783 827,664 -366,709 0.10% 1,476,078
2014-10-21 2014-10-17 1.407 1,194,373 +430,272 0.14% 1,680,611
2014-10-20 2014-10-16 1.064 764,101 +61,119 0.09% 812,630
2014-10-16 2014-10-14 1.104 702,982 -45,228 0.08% 776,385
2014-09-30 2014-09-26 0.998 748,210 -25,670 0.12% 746,762
2014-09-26 2014-09-24 1.039 773,880 -35,448 0.12% 804,037
2014-09-19 2014-09-17 0.982 809,328 -4,890 0.13% 794,520
2014-09-15 2014-09-11 0.982 814,218 +3,667 0.13% 799,320
2014-08-28 2014-08-26 1.096 810,551 -34,226 0.13% 888,554
2014-08-26 2014-08-22 1.170 844,777 -2,445 0.14% 988,273
2014-08-22 2014-08-20 1.154 847,222 +4,890 0.14% 977,271
2014-08-21 2014-08-19 1.162 842,332 +13,446 0.13% 978,522
2014-08-15 2014-08-13 1.064 828,886 -122,237 0.13% 881,530
2014-08-12 2014-08-08 1.080 951,123 -97,789 0.15% 1,027,092
2014-08-11 2014-08-07 1.080 1,048,912 -97,789 0.17% 1,132,692
2014-08-04 2014-07-31 1.104 1,146,701 -73,342 0.18% 1,266,435
2014-07-16 2014-07-14 0.974 1,220,043 -24,447 0.20% 1,187,739
2014-06-26 2014-06-24 1.023 1,244,490 -12,224 0.20% 1,272,625
2014-06-25 2014-06-23 1.006 1,256,714 +24,447 0.20% 1,264,563
2014-06-24 2014-06-20 1.088 1,232,267 +122,237 0.20% 1,340,773
2014-06-23 2014-06-19 1.129 1,110,030 +8,556 0.18% 1,253,178
2014-06-19 2014-06-17 1.129 1,101,474 -2,444 0.18% 1,243,518
2014-06-18 2014-06-16 1.145 1,103,918 +48,894 0.18% 1,264,340
2014-06-17 2014-06-13 1.080 1,055,024 +41,561 0.17% 1,139,292
2014-06-16 2014-06-12 1.088 1,013,463 -15,891 0.16% 1,102,703
2014-06-13 2014-06-11 1.006 1,029,354 -12,224 0.16% 1,035,783
2014-06-12 2014-06-10 0.957 1,041,578 +9,779 0.17% 996,957
2014-06-04 2014-05-30 0.859 1,031,799 -18,335 0.17% 886,305
2014-06-03 2014-05-29 0.810 1,050,134 -48,895 0.17% 850,509
2014-05-30 2014-05-28 0.818 1,099,029 +85,566 0.18% 899,100
2014-05-29 2014-05-27 0.802 1,013,463 +7,334 0.16% 812,518
2014-05-22 2014-05-20 0.802 1,006,129 -48,895 0.16% 806,638
2014-05-21 2014-05-19 0.818 1,055,024 +48,895 0.17% 863,100
2014-05-16 2014-05-14 0.843 1,006,129 +18,335 0.16% 847,793
2014-05-12 2014-05-08 0.834 987,794 -17,113 0.16% 824,262
2014-04-23 2014-04-17 0.843 1,004,907 -3,667 0.16% 846,763
2014-04-10 2014-04-08 0.859 1,008,574 -24,447 0.16% 866,355
2014-04-03 2014-04-01 0.818 1,033,021 -6,112 0.17% 845,100
2014-03-26 2014-03-24 0.826 1,039,133 +6,112 0.17% 858,601
2014-03-25 2014-03-21 0.826 1,033,021 -17,113 0.17% 853,551
2014-03-24 2014-03-20 0.834 1,050,134 +41,560 0.17% 876,282
2014-03-13 2014-03-11 0.884 1,008,574 -24,447 0.16% 891,108
2014-03-12 2014-03-10 0.818 1,033,021 +23,225 0.17% 845,100
2014-02-28 2014-02-26 0.884 1,009,796 -11,002 0.16% 892,188
2014-02-27 2014-02-25 0.851 1,020,798 +12,224 0.16% 868,504
2014-02-26 2014-02-24 0.810 1,008,574 -18,335 0.16% 816,849
2014-02-25 2014-02-21 0.794 1,026,909 +140,572 0.16% 814,897
2014-02-21 2014-02-19 0.818 886,337 +12,223 0.14% 725,100
2014-02-18 2014-02-14 0.818 874,114 +8,557 0.14% 715,100
2014-02-12 2014-02-10 0.802 865,557 -63,563 0.14% 693,938
2014-02-05 2014-01-30 0.851 929,120 +63,563 0.15% 790,504
2014-01-27 2014-01-23 0.843 865,557 -36,671 0.14% 729,343
2014-01-24 2014-01-22 0.818 902,228 +36,671 0.14% 738,100
2014-01-23 2014-01-21 0.843 865,557 -18,336 0.14% 729,343
2013-12-23 2013-12-19 0.875 883,893 -45,227 0.14% 773,717
2013-12-11 2013-12-09 0.916 929,120 +61,118 0.15% 851,312
2013-12-10 2013-12-06 0.900 868,002 +45,228 0.14% 781,110
2013-12-09 2013-12-05 0.892 822,774 -34,227 0.13% 733,679
2013-12-06 2013-12-04 0.859 857,001 -24,447 0.14% 736,155
2013-12-05 2013-12-03 0.826 881,448 +24,447 0.14% 728,311
2013-12-02 2013-11-28 0.859 857,001 -19,557 0.14% 736,155
2013-11-29 2013-11-27 0.818 876,558 +13,446 0.14% 717,100
2013-11-28 2013-11-26 0.834 863,112 +6,111 0.14% 720,222
2013-11-13 2013-11-11 0.826 857,001 +34,227 0.14% 708,111
2013-11-12 2013-11-08 0.859 822,774 -19,558 0.13% 706,755
2013-11-11 2013-11-07 0.867 842,332 +19,558 0.13% 730,446
2013-11-08 2013-11-06 0.875 822,774 -8,557 0.13% 720,217
2013-11-07 2013-11-05 0.875 831,331 -24,447 0.13% 727,707
2013-11-06 2013-11-04 0.957 855,778 -4,890 0.14% 819,117
2013-11-05 2013-11-01 0.769 860,668 +23,225 0.14% 661,854
2013-11-04 2013-10-31 0.785 837,443 -36,671 0.13% 657,696
2013-11-01 2013-10-30 0.769 874,114 +36,671 0.14% 672,194
2013-10-16 2013-10-11 0.794 837,443 -220,025 0.13% 664,547
2013-10-08 2013-10-04 0.834 1,057,468 +220,025 0.17% 882,402
2013-09-19 2013-09-17 0.794 837,443 -24,447 0.13% 664,547
2013-09-13 2013-09-11 0.810 861,890 -11,001 0.14% 698,049
2013-09-12 2013-09-10 0.834 872,891 +4,889 0.14% 728,382
2013-09-10 2013-09-06 0.884 868,002 +29,337 0.14% 766,908
2013-09-03 2013-08-30 0.785 838,665 -18,336 0.13% 658,656
2013-08-29 2013-08-27 0.777 857,001 -12,223 0.14% 666,045
2013-08-28 2013-08-26 0.761 869,224 +2,445 0.14% 661,323
2013-08-01 2013-07-30 0.753 866,779 -8,557 0.14% 652,372
2013-07-30 2013-07-26 0.761 875,336 -36,671 0.14% 665,973
2013-07-23 2013-07-19 0.671 912,007 +24,447 0.15% 611,802
2013-07-15 2013-07-11 0.679 887,560 +12,224 0.14% 602,663
2013-07-11 2013-07-09 0.712 875,336 +36,671 0.14% 623,007
2013-06-20 2013-06-18 0.761 838,665 +2,445 0.13% 638,073
2013-06-03 2013-05-30 0.818 836,220 -14,669 0.13% 684,100
2013-05-23 2013-05-21 0.875 850,889 +14,669 0.14% 744,827
2013-05-10 2013-05-08 0.834 836,220 -2,445 0.13% 697,782
2013-01-25 2013-01-23 1.006 838,665 -1,222 0.13% 843,903
2013-01-18 2013-01-16 1.145 839,887 -2,445 0.13% 961,940
2013-01-17 2013-01-15 1.170 842,332 -1,222 0.13% 985,413
2013-01-16 2013-01-14 1.137 843,554 +24,447 0.14% 959,238
2013-01-14 2013-01-10 1.031 819,107 -17,113 0.13% 844,326
2013-01-11 2013-01-09 1.047 836,220 -4,890 0.13% 875,648
2013-01-10 2013-01-08 0.965 841,110 -1,222 0.13% 811,958
2013-01-09 2013-01-07 0.974 842,332 +37,893 0.13% 820,029
2013-01-07 2013-01-03 0.826 804,439 +20,780 0.13% 664,681
2013-01-02 2012-12-27 0.761 783,659 -34,226 0.13% 596,223
2012-12-28 2012-12-24 0.761 817,885 +2,445 0.13% 622,263
2012-12-27 2012-12-20 0.777 815,440 +12,224 0.13% 633,745
2012-12-21 2012-12-19 0.777 803,216 +13,446 0.13% 624,245
2012-12-20 2012-12-18 0.785 789,770 -44,006 0.13% 620,256
2012-12-19 2012-12-17 0.753 833,776 +48,895 0.13% 627,532
2012-12-06 2012-12-04 0.777 784,881 -1,222 0.13% 609,995
2012-12-04 2012-11-30 0.744 786,103 -61,119 0.13% 585,221
2012-12-03 2012-11-29 0.744 847,222 -3,667 0.14% 630,721
2012-11-29 2012-11-27 0.728 850,889 +41,561 0.14% 619,529
2012-11-28 2012-11-26 0.744 809,328 -36,671 0.13% 602,511
2012-11-27 2012-11-23 0.744 845,999 +24,447 0.14% 629,811
2012-11-22 2012-11-20 0.736 821,552 +24,447 0.13% 604,890
2012-11-20 2012-11-16 0.753 797,105 +12,224 0.13% 599,932
2012-11-09 2012-11-07 0.785 784,881 -11,001 0.13% 616,416
2012-11-01 2012-10-30 0.777 795,882 +8,556 0.13% 618,545
2012-10-26 2012-10-24 0.785 787,326 -7,334 0.13% 618,336
2012-10-22 2012-10-18 0.777 794,660 -15,891 0.13% 617,595
2012-10-19 2012-10-17 0.761 810,551 -62,340 0.13% 616,683
2012-10-16 2012-10-12 0.753 872,891 +23,225 0.14% 656,972
2012-10-15 2012-10-11 0.753 849,666 +15,890 0.14% 639,492
2012-10-12 2012-10-10 0.769 833,776 +22,003 0.13% 641,174
2012-10-11 2012-10-09 0.777 811,773 -1,222 0.13% 630,895
2012-10-09 2012-10-05 0.777 812,995 +3,667 0.13% 631,845
2012-10-08 2012-10-04 0.785 809,328 +24,447 0.13% 635,616
2012-10-04 2012-09-28 0.843 784,881 -11,001 0.13% 661,363
2012-09-28 2012-09-26 0.834 795,882 -17,113 0.13% 664,122
2012-09-27 2012-09-25 0.834 812,995 +56,228 0.13% 678,402
2012-09-25 2012-09-21 0.843 756,767 -2,444 0.12% 637,673
2012-09-21 2012-09-19 0.818 759,211 +19,558 0.12% 621,100
2012-09-20 2012-09-18 0.843 739,653 -4,890 0.12% 623,253
2012-09-19 2012-09-17 0.875 744,543 -25,670 0.12% 651,737
2012-09-17 2012-09-13 0.671 770,213 +3,668 0.12% 516,682
2012-09-11 2012-09-07 0.679 766,545 +11,001 0.12% 520,493
2012-09-06 2012-09-04 0.679 755,544 -12,224 0.12% 513,023
2012-09-03 2012-08-30 0.663 767,768 +9,779 0.12% 508,761
2012-08-27 2012-08-23 0.654 757,989 -17,113 0.12% 496,080
2012-08-24 2012-08-22 0.663 775,102 +17,113 0.12% 513,621
2012-08-21 2012-08-17 0.679 757,989 -31,781 0.12% 514,683
2012-08-20 2012-08-16 0.654 789,770 -24,448 0.13% 516,880
2012-08-17 2012-08-15 0.654 814,218 +12,224 0.13% 532,880
2012-08-16 2012-08-14 0.663 801,994 +17,113 0.13% 531,441
2012-08-01 2012-07-30 0.663 784,881 -24,447 0.13% 520,101
2012-07-31 2012-07-27 0.679 809,328 +26,892 0.13% 549,543
2012-07-24 2012-07-20 0.671 782,436 +6,112 0.13% 524,882
2012-06-12 2012-06-08 0.720 776,324 -4,890 0.12% 558,888
2012-05-24 2012-05-22 0.736 781,214 -51,339 0.13% 575,190
2012-05-23 2012-05-21 0.704 832,553 +24,447 0.13% 585,746
2012-05-22 2012-05-18 0.704 808,106 -12,224 0.13% 568,546
2012-05-21 2012-05-17 0.728 820,330 +18,336 0.13% 597,279
2012-05-16 2012-05-14 0.744 801,994 +24,447 0.13% 597,051
2012-05-11 2012-05-09 0.785 777,547 -6,112 0.12% 610,656
2012-05-09 2012-05-07 0.802 783,659 -24,447 0.13% 628,278
2012-05-08 2012-05-04 0.785 808,106 +24,447 0.13% 634,656
2012-05-02 2012-04-27 0.810 783,659 +57,452 0.13% 634,689
2012-04-30 2012-04-26 0.826 726,207 +6,111 0.12% 600,041
2012-04-25 2012-04-23 0.867 720,096 -24,447 0.12% 624,446
2012-04-24 2012-04-20 0.884 744,543 -4,889 0.12% 657,828
2012-04-23 2012-04-19 0.802 749,432 +3,667 0.12% 600,838
2012-04-20 2012-04-18 0.802 745,765 -11,002 0.12% 597,898
2012-04-19 2012-04-17 0.794 756,767 +17,114 0.12% 600,527
2012-04-18 2012-04-16 0.834 739,653 -24,448 0.12% 617,202
2012-04-17 2012-04-13 0.843 764,101 -14,668 0.12% 643,853
2012-04-16 2012-04-12 0.818 778,769 -72,120 0.12% 637,100
2012-04-13 2012-04-11 0.777 850,889 +8,557 0.14% 661,295
2012-04-12 2012-04-10 0.769 842,332 +12,224 0.13% 647,754
2012-04-10 2012-04-03 0.826 830,108 +26,892 0.13% 685,891
2012-04-05 2012-04-02 0.802 803,216 -45,228 0.13% 643,958
2012-04-03 2012-03-30 0.859 848,444 +61,118 0.14% 728,805
2012-04-02 2012-03-29 0.859 787,326 +15,891 0.13% 676,305
2012-03-30 2012-03-28 0.924 771,435 +14,668 0.12% 713,143
2012-03-29 2012-03-27 0.957 756,767 -20,780 0.12% 724,347
2012-03-28 2012-03-26 0.957 777,547 -3,667 0.12% 744,237
2012-03-27 2012-03-23 0.933 781,214 +22,003 0.13% 728,574
2012-03-26 2012-03-22 0.974 759,211 -1,223 0.12% 739,109
2012-03-23 2012-03-21 0.965 760,434 -91,677 0.12% 734,078
2012-03-22 2012-03-20 0.916 852,111 -6,112 0.14% 780,752
2012-03-21 2012-03-19 0.933 858,223 +61,118 0.14% 800,394
2012-03-20 2012-03-16 0.982 797,105 +39,116 0.13% 782,520
2012-03-16 2012-03-14 1.006 757,989 +12,224 0.12% 762,723
2012-03-09 2012-03-07 1.104 745,765 +25,669 0.12% 823,635
2012-03-08 2012-03-06 1.031 720,096 -17,113 0.12% 742,266
2012-03-07 2012-03-05 1.064 737,209 +18,336 0.12% 784,030
2012-03-06 2012-03-02 0.998 718,873 -41,561 0.12% 717,482
2012-03-05 2012-03-01 0.974 760,434 -342,262 0.12% 740,299
2012-03-02 2012-02-29 0.900 1,102,696 -70,897 0.18% 992,310
2012-03-01 2012-02-28 0.933 1,173,593 +117,347 0.19% 1,094,514
2012-02-29 2012-02-27 1.039 1,056,246 +311,703 0.17% 1,097,407
2012-02-28 2012-02-24 0.728 744,543 +42,783 0.12% 542,099
2012-02-23 2012-02-21 0.720 701,760 -7,334 0.11% 505,208
2012-02-21 2012-02-17 0.695 709,094 -48,895 0.11% 493,085
2012-02-17 2012-02-15 0.695 757,989 +6,112 0.12% 527,085
2012-02-14 2012-02-10 0.704 751,877 -24,447 0.12% 528,986
2012-02-13 2012-02-09 0.720 776,324 -24,448 0.12% 558,888
2012-02-10 2012-02-08 0.744 800,772 -24,447 0.13% 596,141
2012-02-08 2012-02-06 0.654 825,219 +111,235 0.13% 540,080
2012-02-07 2012-02-03 0.712 713,984 +18,336 0.11% 508,167
2012-02-06 2012-02-02 0.663 695,648 +6,112 0.11% 460,971
2012-01-04 2011-12-30 0.663 689,536 +1,222 0.11% 456,921
2012-01-03 2011-12-29 0.671 688,314 -18,336 0.11% 461,742
2011-12-30 2011-12-28 0.646 706,650 -12,223 0.11% 456,699
2011-12-29 2011-12-23 0.638 718,873 +8,556 0.12% 458,718
2011-12-28 2011-12-22 0.646 710,317 -36,671 0.11% 459,069
2011-12-23 2011-12-21 0.654 746,988 -12,223 0.12% 488,880
2011-12-22 2011-12-20 0.646 759,211 +24,447 0.12% 490,669
2011-12-21 2011-12-19 0.638 734,764 +42,783 0.12% 468,858
2011-12-19 2011-12-15 0.744 691,981 -24,447 0.11% 515,151
2011-12-15 2011-12-13 0.728 716,428 -12,224 0.11% 521,629
2011-12-13 2011-12-09 0.704 728,652 +36,671 0.12% 512,646
2011-12-08 2011-12-06 0.736 691,981 +1,222 0.11% 509,490
2011-12-07 2011-12-05 0.744 690,759 +12,224 0.11% 514,241
2011-12-06 2011-12-02 0.761 678,535 -17,113 0.11% 516,243
2011-12-05 2011-12-01 0.753 695,648 +20,780 0.11% 523,572
2011-12-02 2011-11-30 0.769 674,868 +17,113 0.11% 518,974
2011-12-01 2011-11-29 0.736 657,755 +12,224 0.11% 484,290
2011-11-24 2011-11-22 0.834 645,531 -6,112 0.10% 538,662
2011-11-22 2011-11-18 0.834 651,643 +18,335 0.10% 543,762
2011-11-15 2011-11-11 0.900 633,308 -9,779 0.10% 569,910
2011-11-10 2011-11-08 0.867 643,087 -9,778 0.10% 557,666
2011-11-03 2011-11-01 0.892 652,865 +14,668 0.10% 582,169
2011-11-01 2011-10-28 0.916 638,197 +4,889 0.10% 584,752
2011-10-31 2011-10-27 0.908 633,308 +12,224 0.10% 575,091
2011-10-27 2011-10-25 0.900 621,084 -6,112 0.10% 558,910
2011-10-26 2011-10-24 0.867 627,196 -9,779 0.10% 543,886
2011-10-25 2011-10-21 0.867 636,975 -8,556 0.10% 552,366
2011-10-24 2011-10-20 0.810 645,531 +42,783 0.10% 522,819
2011-10-20 2011-10-18 0.843 602,748 +12,223 0.10% 507,893
2011-10-18 2011-10-14 0.900 590,525 +1,223 0.09% 531,410
2011-10-17 2011-10-13 0.965 589,302 -9,779 0.09% 568,878
2011-10-13 2011-10-11 0.843 599,081 -2,445 0.10% 504,803
2011-10-12 2011-10-10 0.867 601,526 -12,224 0.10% 521,626
2011-10-11 2011-10-07 0.834 613,750 +12,224 0.16% 512,142
2011-10-07 2011-10-04 0.843 601,526 +23,225 0.16% 506,863
2011-09-28 2011-09-26 0.900 578,301 -12,224 0.15% 520,410
2011-09-27 2011-09-23 0.867 590,525 +12,224 0.15% 512,086
2011-09-26 2011-09-22 0.908 578,301 -3,667 0.15% 525,141
2011-09-22 2011-09-20 0.924 581,968 -2,445 0.15% 537,993
2011-09-20 2011-09-16 0.884 584,413 -12,224 0.15% 516,348
2011-09-16 2011-09-14 0.818 596,637 +11,002 0.16% 488,100
2011-09-12 2011-09-08 0.924 585,635 -8,557 0.15% 541,383
2011-09-08 2011-09-06 0.859 594,192 +12,224 0.16% 510,405
2011-09-05 2011-09-01 0.916 581,968 -24,448 0.15% 533,232
2011-09-02 2011-08-31 0.900 606,416 +28,115 0.16% 545,710
2011-08-19 2011-08-17 1.219 578,301 -2,445 0.15% 704,919
2011-08-18 2011-08-16 0.965 580,746 +2,445 0.15% 560,618
2011-08-17 2011-08-15 0.974 578,301 -12,224 0.15% 562,989
2011-08-16 2011-08-12 0.941 590,525 +12,224 0.15% 555,565
2011-08-15 2011-08-11 0.949 578,301 -12,224 0.15% 548,796
2011-08-12 2011-08-10 0.949 590,525 +12,224 0.15% 560,396
2011-08-11 2011-08-09 1.031 578,301 +3,667 0.15% 596,106
2011-07-19 2011-07-15 1.260 574,634 +22,003 0.15% 723,954
2011-07-18 2011-07-14 1.268 552,631 +4,889 0.14% 700,754
2011-06-16 2011-06-14 1.481 547,742 -50,117 0.14% 811,061
2011-06-15 2011-06-13 1.497 597,859 +7,334 0.16% 895,053
2011-06-03 2011-06-01 1.546 590,525 +6,112 0.15% 913,059
2011-06-02 2011-05-31 1.554 584,413 -12,224 0.15% 908,390
2011-06-01 2011-05-30 1.546 596,637 -57,451 0.16% 922,510
2011-05-31 2011-05-27 1.554 654,088 +68,453 0.17% 1,016,690
2011-05-30 2011-05-26 1.497 585,635 +14,668 0.15% 876,752
2011-05-27 2011-05-25 1.505 570,967 -23,225 0.15% 859,464
2011-05-26 2011-05-24 1.440 594,192 -8,556 0.16% 855,536
2011-05-24 2011-05-20 1.432 602,748 +31,781 0.16% 862,924
2011-05-23 2011-05-19 1.505 570,967 -44,005 0.15% 859,464
2011-05-20 2011-05-18 1.342 614,972 -9,779 0.16% 825,084
2011-05-19 2011-05-17 1.284 624,751 -17,113 0.16% 802,427
2011-05-18 2011-05-16 1.342 641,864 -9,779 0.17% 861,164
2011-05-17 2011-05-13 1.293 651,643 -18,336 0.17% 842,298
2011-05-16 2011-05-12 1.309 669,979 +4,890 0.18% 876,961
2011-05-12 2011-05-09 1.227 665,089 +7,334 0.17% 816,150
2011-05-09 2011-05-05 1.227 657,755 -35,449 0.17% 807,150
2011-05-06 2011-05-04 1.235 693,204 +3,668 0.18% 856,322
2011-05-04 2011-04-29 1.284 689,536 +2,444 0.18% 885,636
2011-04-29 2011-04-27 1.325 687,092 +33,004 0.18% 910,602
2011-04-28 2011-04-26 1.252 654,088 +7,334 0.17% 818,703
2011-04-27 2011-04-21 1.284 646,754 -8,556 0.17% 830,687
2011-04-21 2011-04-19 1.260 655,310 +8,556 0.17% 825,594
2011-04-12 2011-04-08 1.333 646,754 +31,782 0.17% 862,433
2011-04-04 2011-03-31 1.383 614,972 +26,892 0.16% 850,239
2011-03-30 2011-03-28 1.407 588,080 +11,001 0.15% 827,492
2011-03-29 2011-03-25 1.464 577,079 -19,558 0.15% 845,059
2011-03-28 2011-03-24 1.374 596,637 -14,668 0.16% 820,008
2011-03-25 2011-03-23 1.350 611,305 +3,667 0.16% 825,165
2011-03-24 2011-03-22 1.391 607,638 -6,112 0.16% 845,070
2011-03-23 2011-03-21 1.325 613,750 -6,112 0.16% 813,402
2011-03-22 2011-03-18 1.276 619,862 +15,891 0.16% 791,077
2011-03-17 2011-03-15 1.293 603,971 +6,112 0.16% 780,678
2011-03-16 2011-03-14 1.374 597,859 +2,445 0.16% 821,688
2011-03-15 2011-03-11 1.415 595,414 +11,001 0.16% 842,683
2011-03-14 2011-03-10 1.423 584,413 -37,893 0.15% 831,894
2011-03-11 2011-03-09 1.219 622,306 -1,223 0.16% 758,559
2011-03-10 2011-03-08 1.194 623,529 +9,779 0.16% 744,746
2011-03-08 2011-03-04 1.219 613,750 -13,446 0.16% 748,129
2011-03-07 2011-03-03 1.178 627,196 +1,223 0.16% 738,864
2011-03-04 2011-03-02 1.154 625,973 +7,961 0.16% 722,166
2011-03-01 2011-02-25 1.178 618,012 -347,101 0.16% 728,045
2011-02-24 2011-02-22 1.276 965,113 -61,543 0.25% 1,231,037
2011-02-23 2011-02-21 1.178 1,026,656 +61,543 0.27% 1,209,446
2011-02-15 2011-02-11 1.292 965,113 -12,308 0.25% 1,246,719
2011-02-08 2011-02-02 1.316 977,421 +4,923 0.25% 1,286,442
2011-02-01 2011-01-28 1.308 972,498 +1,231 0.25% 1,272,061
2011-01-31 2011-01-27 1.349 971,267 -6,154 0.25% 1,309,906
2011-01-28 2011-01-26 1.373 977,421 -7,385 0.25% 1,342,029
2011-01-27 2011-01-25 1.308 984,806 +12,308 0.26% 1,288,160
2011-01-24 2011-01-20 1.397 972,498 +12,309 0.25% 1,358,972
2011-01-21 2011-01-19 1.422 960,189 -12,309 0.25% 1,365,174
2011-01-18 2011-01-14 1.454 972,498 +12,309 0.25% 1,414,279
2011-01-17 2011-01-13 1.471 960,189 -12,309 0.25% 1,411,980
2011-01-14 2011-01-12 1.430 972,498 +12,309 0.25% 1,390,576
2011-01-13 2011-01-11 1.446 960,189 +39,387 0.25% 1,388,577
2011-01-12 2011-01-10 1.487 920,802 +12,308 0.24% 1,369,023
2011-01-10 2011-01-06 1.519 908,494 +27,079 0.24% 1,380,248
2011-01-06 2011-01-04 1.519 881,415 +8,616 0.23% 1,339,107
2011-01-04 2010-12-31 1.527 872,799 -14,770 0.23% 1,333,108
2011-01-03 2010-12-29 1.503 887,569 +12,309 0.23% 1,334,035
2010-12-29 2010-12-24 1.487 875,260 +12,308 0.23% 1,301,312
2010-12-22 2010-12-20 1.584 862,952 +14,770 0.22% 1,367,145
2010-12-21 2010-12-17 1.560 848,182 -12,308 0.22% 1,323,073
2010-12-20 2010-12-16 1.576 860,490 +29,540 0.22% 1,356,254
2010-12-17 2010-12-15 1.666 830,950 -52,926 0.22% 1,383,956
2010-12-16 2010-12-14 1.527 883,876 -6,155 0.23% 1,350,027
2010-12-10 2010-12-08 1.519 890,031 +24,617 0.23% 1,352,197
2010-12-09 2010-12-07 1.536 865,414 -8,616 0.22% 1,328,860
2010-12-08 2010-12-06 1.519 874,030 +11,078 0.23% 1,327,888
2010-12-07 2010-12-03 1.544 862,952 +102,161 0.22% 1,332,090
2010-12-06 2010-12-02 1.503 760,791 +102,161 0.20% 1,143,485
2010-12-03 2010-12-01 1.495 658,630 +158,780 0.17% 984,584
2010-12-02 2010-11-30 1.527 499,850 -6,154 0.13% 763,468
2010-11-30 2010-11-26 1.536 506,004 +6,154 0.13% 776,979
2010-11-29 2010-11-25 1.544 499,850 +49,234 0.13% 771,590
2010-11-26 2010-11-24 1.495 450,616 +12,309 0.12% 673,624
2010-11-24 2010-11-22 1.584 438,307 +54,157 0.11% 694,395
2010-11-23 2010-11-19 1.633 384,150 -12,308 0.10% 627,322
2010-11-22 2010-11-18 1.649 396,458 -6,154 0.10% 653,863
2010-11-19 2010-11-17 1.625 402,612 +4,201 0.10% 654,247
2010-11-18 2010-11-16 1.674 398,411 +12,369 0.10% 666,747
2010-11-17 2010-11-15 1.706 386,042 -56,898 0.10% 658,531
2010-11-16 2010-11-12 1.601 442,940 +54,424 0.11% 709,038
2010-11-09 2010-11-05 1.795 388,516 -7,421 0.10% 697,302
2010-11-08 2010-11-04 1.746 395,937 -51,951 0.10% 691,415
2010-11-05 2010-11-03 1.795 447,888 -70,504 0.12% 803,862
2010-11-04 2010-11-02 1.576 518,392 -28,449 0.13% 817,245
2010-11-03 2010-11-01 1.455 546,841 -6,185 0.14% 795,780
2010-11-02 2010-10-29 1.382 553,026 +1,237 0.14% 764,541
2010-11-01 2010-10-28 1.399 551,789 -32,160 0.14% 771,753
2010-10-29 2010-10-27 1.455 583,949 +123,692 0.15% 849,780
2010-10-28 2010-10-26 1.455 460,257 +16,080 0.12% 669,780
2010-10-27 2010-10-25 1.504 444,177 +11,132 0.11% 667,926
2010-10-25 2010-10-21 1.536 433,045 +2,474 0.11% 665,190
2010-10-22 2010-10-20 1.552 430,571 -1,237 0.11% 668,352
2010-10-19 2010-10-15 1.609 431,808 +12,369 0.11% 694,709
2010-10-18 2010-10-14 1.617 419,439 +11,133 0.11% 678,200
2010-10-15 2010-10-13 1.657 408,306 +23,501 0.11% 676,704
2010-10-14 2010-10-12 1.754 384,805 -7,422 0.10% 675,087
2010-10-13 2010-10-11 1.940 392,227 -7,421 0.10% 761,041
2010-10-12 2010-10-08 1.997 399,648 -19,791 0.10% 798,057
2010-10-11 2010-10-07 1.924 419,439 +32,160 0.11% 807,058
2010-10-08 2010-10-06 2.005 387,279 +29,686 0.10% 776,488
2010-10-06 2010-10-04 1.884 357,593 -9,895 0.09% 673,603
2010-10-05 2010-09-30 1.908 367,488 -25,975 0.09% 701,156
2010-10-04 2010-09-29 1.876 393,463 +12,369 0.10% 737,991
2010-09-30 2010-09-28 1.771 381,094 +50,713 0.10% 674,738
2010-09-29 2010-09-27 1.892 330,381 -98,953 0.09% 625,015
2010-09-28 2010-09-24 1.892 429,334 +59,372 0.11% 812,214
2010-09-27 2010-09-22 1.779 369,962 -25,975 0.10% 658,020
2010-09-22 2010-09-20 1.746 395,937 +12,369 0.10% 691,415
2010-09-21 2010-09-17 1.803 383,568 -24,738 0.10% 691,523
2010-09-20 2010-09-16 1.746 408,306 -24,739 0.11% 713,015
2010-09-16 2010-09-14 1.787 433,045 +9,896 0.11% 773,721
2010-09-14 2010-09-10 1.819 423,149 -24,739 0.11% 769,724
2010-09-13 2010-09-09 1.843 447,888 +2,474 0.12% 825,588
2010-09-10 2010-09-08 1.803 445,414 +6,185 0.12% 803,023
2010-09-09 2010-09-07 1.892 439,229 -42,056 0.11% 830,933
2010-09-08 2010-09-06 1.463 481,285 +2,474 0.12% 704,272
2010-09-07 2010-09-03 1.463 478,811 -16,080 0.12% 700,651
2010-09-06 2010-09-02 1.447 494,891 +4,948 0.13% 716,179
2010-09-03 2010-09-01 1.447 489,943 +21,028 0.13% 709,019
2010-09-02 2010-08-31 1.447 468,915 +28,449 0.12% 678,588
2010-09-01 2010-08-30 1.512 440,466 +2,473 0.11% 665,906
2010-08-31 2010-08-27 1.560 437,993 -29,686 0.11% 683,414
2010-08-30 2010-08-26 1.528 467,679 -6,184 0.12% 714,610
2010-08-27 2010-08-25 1.536 473,863 -24,738 0.12% 727,890
2010-08-26 2010-08-24 1.520 498,601 -14,843 0.13% 757,827
2010-08-25 2010-08-23 1.560 513,444 +17,316 0.13% 801,142
2010-08-24 2010-08-20 1.617 496,128 -6,184 0.13% 802,201
2010-08-23 2010-08-19 1.617 502,312 +13,606 0.13% 812,200
2010-08-20 2010-08-18 1.617 488,706 +50,713 0.13% 790,200
2010-08-19 2010-08-17 1.665 437,993 +12,370 0.11% 729,447
2010-08-18 2010-08-16 1.698 425,623 -42,056 0.11% 722,609
2010-08-16 2010-08-12 1.641 467,679 +77,926 0.12% 767,544
2010-08-13 2010-08-11 1.649 389,753 +6,185 0.10% 642,804
2010-08-12 2010-08-10 1.690 383,568 -25,975 0.10% 648,109
2010-08-11 2010-08-09 1.762 409,543 +105,138 0.11% 721,797
2010-08-09 2010-08-05 1.811 304,405 +11,132 0.08% 551,263
2010-08-06 2010-08-04 1.892 293,273 +24,738 0.08% 554,814
2010-08-05 2010-08-03 1.973 268,535 -6,184 0.07% 529,724
2010-08-03 2010-07-30 2.005 274,719 +17,316 0.07% 550,807
2010-08-02 2010-07-29 1.997 257,403 -23,501 0.07% 514,008
2010-07-30 2010-07-28 1.989 280,904 -16,080 0.07% 558,666
2010-07-29 2010-07-27 2.013 296,984 -37,107 0.08% 597,849
2010-07-28 2010-07-26 2.062 334,091 +49,476 0.09% 688,754
2010-07-22 2010-07-20 1.997 284,615 -54,424 0.07% 568,348
2010-07-21 2010-07-19 2.062 339,039 +53,187 0.09% 698,955
2010-07-16 2010-07-14 2.264 285,852 -86,584 0.07% 647,081
2010-07-15 2010-07-13 2.264 372,436 +137,298 0.10% 843,080
2010-07-14 2010-07-12 1.827 235,138 +7,421 0.06% 429,626
2010-07-13 2010-07-09 1.762 227,717 +12,370 0.06% 401,339
2010-07-12 2010-07-08 1.641 215,347 +2,473 0.06% 353,422
2010-07-09 2010-07-07 1.657 212,874 +9,896 0.06% 352,806
2010-07-08 2010-07-06 1.843 202,978 +4,947 0.05% 374,148
2010-07-06 2010-07-02 1.892 198,031 -2,473 0.05% 374,635
2010-07-02 2010-06-29 1.956 200,504 +1,237 0.05% 392,281
2010-06-30 2010-06-28 2.021 199,267 -3,711 0.05% 402,749
2010-06-29 2010-06-25 2.183 202,978 -1,237 0.05% 443,070
2010-06-28 2010-06-24 2.142 204,215 +18,554 0.05% 437,515
2010-06-25 2010-06-23 2.183 185,661 -6,185 0.05% 405,269
2010-06-24 2010-06-22 2.385 191,846 +6,185 0.05% 457,545
2010-06-21 2010-06-17 2.708 185,661 +1,237 0.05% 502,834
2010-06-18 2010-06-15 2.668 184,424 +1,237 0.05% 492,029
2010-06-08 2010-06-04 3.153 183,187 +6,184 0.05% 577,588
2010-06-03 2010-06-01 2.789 177,003 +159,303 0.05% 493,695
2010-05-20 2010-05-18 4.787 17,700 -159,303 0.00% 84,728
2010-05-19 2010-05-17 4.787 177,003 +61,312 0.05% 847,291
2010-05-18 2010-05-14 4.873 115,691 +24,254 0.05% 563,815
2010-05-17 2010-05-13 4.391 91,437 +54,975 0.04% 401,505
2010-05-12 2010-05-10 4.465 36,462 -8,084 0.01% 162,813
2010-05-06 2010-05-04 4.626 44,546 +8,084 0.02% 206,073
2010-05-05 2010-05-03 4.762 36,462 +8,085 0.01% 173,637
2010-05-03 2010-04-29 4.515 28,377 +4,851 0.01% 128,115
2010-04-30 2010-04-28 4.725 23,526 +6,467 0.01% 111,161
2010-04-29 2010-04-27 4.775 17,059 -6,467 0.01% 81,448
2010-04-23 2010-04-21 4.972 23,526 -6,468 0.01% 116,981
2010-04-22 2010-04-20 4.836 29,994 +6,468 0.01% 145,061
2010-04-15 2010-04-13 4.737 23,526 -4,851 0.01% 111,452
2010-04-13 2010-04-09 4.948 28,377 -8,085 0.01% 140,400
2010-04-12 2010-04-08 5.084 36,462 +4,851 0.01% 185,363
2010-03-25 2010-03-23 5.269 31,611 +8,139 0.01% 166,563
2010-03-22 2010-03-18 5.703 23,472 +6,453 0.01% 133,863
2010-03-18 2010-03-16 5.108 17,019 -4,839 0.01% 86,933
2010-03-17 2010-03-15 4.848 21,858 -32,264 0.01% 105,959
2010-03-16 2010-03-12 4.575 54,122 +4,840 0.02% 247,601
2010-03-15 2010-03-11 4.624 49,282 -6,453 0.02% 227,902
2010-03-11 2010-03-09 4.562 55,735 -1,613 0.02% 254,289
2010-03-10 2010-03-08 4.624 57,348 -24,197 0.02% 265,203
2010-03-09 2010-03-05 4.575 81,545 +24,197 0.03% 373,057
2010-03-08 2010-03-04 4.500 57,348 -40,329 0.02% 258,093
2010-03-05 2010-03-03 4.513 97,677 +40,329 0.04% 440,804
2010-03-03 2010-03-01 4.662 57,348 +4,840 0.02% 267,336
2010-03-02 2010-02-26 4.674 52,508 -32,264 0.02% 245,425
2010-03-01 2010-02-25 4.624 84,772 -24,197 0.03% 392,024
2010-02-26 2010-02-24 4.624 108,969 +4,839 0.04% 503,922
2010-02-24 2010-02-22 4.562 104,130 +48,395 0.04% 475,090
2010-02-23 2010-02-19 4.562 55,735 +19,358 0.02% 254,289
2010-02-22 2010-02-18 4.612 36,377 -14,518 0.01% 167,773
2010-02-10 2010-02-08 4.091 50,895 -1,613 0.02% 208,229
2010-02-09 2010-02-05 4.104 52,508 -4,840 0.02% 215,479
2010-01-25 2010-01-21 4.352 57,348 -32,263 0.02% 249,561
2010-01-21 2010-01-19 4.277 89,611 +16,131 0.04% 383,294
2010-01-20 2010-01-18 4.277 73,480 +2,420 0.03% 314,297
2010-01-12 2010-01-08 4.637 71,060 +8,066 0.03% 329,495
2010-01-08 2010-01-06 3.843 62,994 +24,197 0.02% 242,110
2010-01-07 2010-01-05 3.831 38,797 -8,065 0.02% 148,631
2010-01-06 2010-01-04 3.360 46,862 -17,745 0.02% 157,450
2009-12-29 2009-12-24 2.852 64,607 +4,839 0.03% 184,230
2009-12-28 2009-12-22 2.876 59,768 +4,840 0.02% 171,913
2009-12-23 2009-12-21 2.802 54,928 +3,226 0.02% 153,906
2009-12-14 2009-12-10 2.976 51,702 -32,263 0.02% 153,840
2009-12-11 2009-12-09 2.976 83,965 -16,132 0.03% 249,840
2009-12-09 2009-12-07 2.963 100,097 -20,971 0.04% 296,600
2009-12-04 2009-12-02 2.591 121,068 +25,811 0.05% 313,709
2009-12-03 2009-12-01 2.703 95,257 +22,584 0.04% 257,457
2009-11-25 2009-11-23 3.308 72,673 +9,753 0.03% 240,391
2009-11-23 2009-11-19 3.308 62,920 -20,950 0.03% 208,130
2009-11-20 2009-11-18 3.107 83,870 -18,157 0.04% 260,616
2009-11-19 2009-11-17 3.021 102,027 -6,984 0.05% 308,270
2009-11-18 2009-11-16 3.021 109,011 +16,760 0.05% 329,372
2009-11-16 2009-11-12 2.807 92,251 -13,966 0.04% 258,917
2009-11-13 2009-11-11 2.792 106,217 -6,984 0.05% 296,594
2009-11-12 2009-11-10 2.821 113,201 +20,950 0.05% 319,338
2009-11-11 2009-11-09 2.835 92,251 -41,900 0.04% 261,559
2009-11-10 2009-11-06 2.764 134,151 -48,884 0.06% 370,753
2009-11-09 2009-11-05 2.749 183,035 +34,917 0.08% 503,233
2009-11-05 2009-11-03 2.807 148,118 +48,884 0.07% 415,717
2009-11-04 2009-11-02 2.764 99,234 +5,587 0.05% 274,253
2009-11-02 2009-10-29 2.549 93,647 -1,397 0.04% 238,697
2009-10-29 2009-10-27 2.549 95,044 -68,437 0.04% 242,258
2009-10-28 2009-10-23 2.578 163,481 -62,851 0.07% 421,380
2009-10-27 2009-10-22 2.621 226,332 +160,618 0.10% 593,104
2009-10-23 2009-10-21 2.635 65,714 +54,471 0.03% 173,145
2009-10-19 2009-10-15 2.420 11,243 +6,983 0.01% 27,208
2009-10-14 2009-10-12 2.220 4,260 -8,380 0.00% 9,455
2009-10-12 2009-10-08 2.148 12,640 -6,983 0.01% 27,150
2009-09-28 2009-09-24 1.790 19,623 -20,950 0.01% 35,124
2009-09-15 2009-09-11 1.504 40,573 +27,933 0.02% 61,004
2009-08-27 2009-08-25 1.389 12,640 -6,983 0.01% 17,557
2009-08-06 2009-08-04 1.432 19,623 -6,984 0.01% 28,100
2009-07-29 2009-07-27 1.432 26,607 +13,967 0.01% 38,100
2009-07-22 2009-07-20 1.375 12,640 -8,380 0.01% 17,376
2009-07-20 2009-07-16 1.289 21,020 -20,950 0.01% 27,090
2009-07-06 2009-07-02 1.203 41,970 +8,380 0.02% 50,484
2009-07-02 2009-06-29 1.317 33,590 +6,983 0.02% 44,252
2009-06-25 2009-06-23 1.403 26,607 -6,983 0.01% 37,338
2009-06-24 2009-06-22 1.475 33,590 +6,983 0.02% 49,543
2009-06-23 2009-06-19 1.661 26,607 +16,760 0.01% 44,196
2009-06-09 2009-06-05 1.031 9,847 +8,380 0.00% 10,152
2009-04-08 2009-04-06 0.931 1,467 +23 0.00% 1,366
2008-12-04 2008-12-02 1.186 1,444 +27 0.00% 1,713
2008-05-19 2008-05-15 2.654 1,417 -13,490 0.00% 3,760
2008-04-08 2008-04-03 2.431 14,907 +91 0.01% 36,245
2008-03-13 2008-03-11 2.685 14,816 -6,704 0.01% 39,780
2008-03-07 2008-03-05 2.745 21,520 -13,408 0.01% 59,064
2007-12-05 2007-12-03 2.715 34,928 +388 0.02% 94,834
2007-11-07 2007-11-05 2.700 34,540 -35,799 0.02% 93,260
2007-10-22 2007-10-17 2.760 70,339 +13,259 0.04% 194,163
2007-08-27 2007-08-23 3.017 57,080 -33,148 0.03% 172,200
2007-08-24 2007-08-22 2.956 90,228 +33,148 0.05% 266,757
2007-08-15 2007-08-13 3.198 57,080 -6,630 0.03% 182,532
2007-08-14 2007-08-10 3.198 63,710 +7,956 0.03% 203,733
2007-08-10 2007-08-08 3.394 55,754 -6,630 0.03% 189,224
2007-08-08 2007-08-06 3.318 62,384 -5,303 0.03% 207,021
2007-08-07 2007-08-03 3.454 67,687 +13,259 0.04% 233,808
2007-08-06 2007-08-02 3.168 54,428 +5,303 0.03% 172,409
2007-08-02 2007-07-31 3.017 49,125 +5,304 0.03% 148,201
2007-08-01 2007-07-30 3.122 43,821 -6,630 0.02% 136,827
2007-07-20 2007-07-18 3.092 50,451 -1,325 0.03% 156,006
2007-07-12 2007-07-10 3.243 51,776 +13,259 0.03% 167,914
2007-07-10 2007-07-06 2.941 38,517 -6,630 0.02% 113,294
2007-07-06 2007-07-04 3.107 45,147 -3,978 0.02% 140,286
2007-07-05 2007-07-03 3.168 49,125 +10,608 0.03% 155,611
2007-07-03 2007-06-28 2.413 38,517 -5,304 0.02% 92,959
2007-06-26 2007-06-22 2.640 43,821 0.02% 115,675

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top