History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-10-13 | 2025-10-09 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-10-10 | 2025-10-08 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-10-09 | 2025-10-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-10-08 | 2025-10-03 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-10-06 | 2025-10-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-10-03 | 2025-09-30 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-10-02 | 2025-09-29 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-30 | 2025-09-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-29 | 2025-09-25 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-09-26 | 2025-09-24 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-09-25 | 2025-09-23 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-09-24 | 2025-09-22 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-09-23 | 2025-09-19 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-09-22 | 2025-09-18 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-19 | 2025-09-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-18 | 2025-09-16 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-17 | 2025-09-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-16 | 2025-09-12 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-09-15 | 2025-09-11 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-09-12 | 2025-09-10 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-09-11 | 2025-09-09 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-09-10 | 2025-09-08 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-09-09 | 2025-09-05 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-09-08 | 2025-09-04 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-09-05 | 2025-09-03 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-04 | 2025-09-02 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-03 | 2025-09-01 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-02 | 2025-08-29 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-01 | 2025-08-28 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-29 | 2025-08-27 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-28 | 2025-08-26 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-27 | 2025-08-25 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-26 | 2025-08-22 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-25 | 2025-08-21 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-22 | 2025-08-20 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-08-21 | 2025-08-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-20 | 2025-08-18 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-19 | 2025-08-15 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-08-18 | 2025-08-14 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-08-15 | 2025-08-13 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-14 | 2025-08-12 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-08-13 | 2025-08-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-11 | 2025-08-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-07 | 2025-08-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-06 | 2025-08-04 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-05 | 2025-08-01 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-04 | 2025-07-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-01 | 2025-07-30 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-29 | 2025-07-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-28 | 2025-07-24 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-25 | 2025-07-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-07-24 | 2025-07-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-07-23 | 2025-07-21 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-07-22 | 2025-07-18 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-07-21 | 2025-07-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-17 | 2025-07-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-16 | 2025-07-14 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-15 | 2025-07-11 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-14 | 2025-07-10 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-07-11 | 2025-07-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-10 | 2025-07-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-09 | 2025-07-07 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-08 | 2025-07-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-07 | 2025-07-03 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-04 | 2025-07-02 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-02 | 2025-06-27 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-25 | 2025-06-23 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-24 | 2025-06-20 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-23 | 2025-06-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-20 | 2025-06-18 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-19 | 2025-06-17 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-18 | 2025-06-16 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-17 | 2025-06-13 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-16 | 2025-06-12 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-13 | 2025-06-11 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-12 | 2025-06-10 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-06-11 | 2025-06-09 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-06-10 | 2025-06-06 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-06-09 | 2025-06-05 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-06-06 | 2025-06-04 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-06-05 | 2025-06-03 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-06-04 | 2025-06-02 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-06-03 | 2025-05-30 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-06-02 | 2025-05-29 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-30 | 2025-05-28 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-29 | 2025-05-27 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-28 | 2025-05-26 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-27 | 2025-05-23 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-26 | 2025-05-22 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-23 | 2025-05-21 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-22 | 2025-05-20 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-21 | 2025-05-19 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-20 | 2025-05-16 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-19 | 2025-05-15 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-16 | 2025-05-14 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-15 | 2025-05-13 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-14 | 2025-05-12 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-13 | 2025-05-09 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-05-12 | 2025-05-08 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-05-09 | 2025-05-07 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-05-08 | 2025-05-06 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-05-07 | 2025-05-02 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-05-06 | 2025-04-30 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-05-02 | 2025-04-29 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-04-30 | 2025-04-28 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-04-29 | 2025-04-25 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-04-28 | 2025-04-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-25 | 2025-04-23 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-24 | 2025-04-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-23 | 2025-04-17 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-22 | 2025-04-16 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-17 | 2025-04-15 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-16 | 2025-04-14 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-15 | 2025-04-11 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-04-14 | 2025-04-10 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-04-11 | 2025-04-09 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-04-10 | 2025-04-08 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-04-09 | 2025-04-07 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-04-08 | 2025-04-03 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-04-07 | 2025-04-02 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-03 | 2025-04-01 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-02 | 2025-03-31 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-01 | 2025-03-28 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-03-31 | 2025-03-27 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-03-28 | 2025-03-26 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-03-27 | 2025-03-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-26 | 2025-03-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-25 | 2025-03-21 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-24 | 2025-03-20 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-21 | 2025-03-19 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-20 | 2025-03-18 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-19 | 2025-03-17 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-18 | 2025-03-14 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-17 | 2025-03-13 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-14 | 2025-03-12 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-13 | 2025-03-11 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-12 | 2025-03-10 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-11 | 2025-03-07 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-10 | 2025-03-06 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-03-07 | 2025-03-05 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-03-06 | 2025-03-04 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-03-05 | 2025-03-03 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-03-04 | 2025-02-28 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-03-03 | 2025-02-27 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-28 | 2025-02-26 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-27 | 2025-02-25 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-26 | 2025-02-24 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-25 | 2025-02-21 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-24 | 2025-02-20 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-21 | 2025-02-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-20 | 2025-02-18 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-19 | 2025-02-17 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-02-18 | 2025-02-14 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-17 | 2025-02-13 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-14 | 2025-02-12 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-13 | 2025-02-11 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-12 | 2025-02-10 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-11 | 2025-02-07 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-10 | 2025-02-06 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-02-07 | 2025-02-05 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-02-06 | 2025-02-04 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-02-05 | 2025-02-03 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-02-04 | 2025-01-28 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-03 | 2025-01-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-27 | 2025-01-23 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-24 | 2025-01-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-23 | 2025-01-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-22 | 2025-01-20 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-21 | 2025-01-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-20 | 2025-01-16 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-17 | 2025-01-15 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-16 | 2025-01-14 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-15 | 2025-01-13 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-14 | 2025-01-10 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-01-13 | 2025-01-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-10 | 2025-01-08 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-09 | 2025-01-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-08 | 2025-01-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-07 | 2025-01-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-06 | 2025-01-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-03 | 2024-12-31 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-02 | 2024-12-27 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-12-30 | 2024-12-24 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-12-27 | 2024-12-20 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-12-23 | 2024-12-19 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-12-20 | 2024-12-18 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-12-19 | 2024-12-17 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-12-18 | 2024-12-16 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-12-17 | 2024-12-13 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-12-16 | 2024-12-12 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-12-13 | 2024-12-11 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-12-12 | 2024-12-10 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-12-11 | 2024-12-09 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-12-10 | 2024-12-06 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-12-09 | 2024-12-05 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-06 | 2024-12-04 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-05 | 2024-12-03 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-04 | 2024-12-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-12-03 | 2024-11-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-12-02 | 2024-11-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-29 | 2024-11-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-28 | 2024-11-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-27 | 2024-11-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-26 | 2024-11-22 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-11-25 | 2024-11-21 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-22 | 2024-11-20 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-21 | 2024-11-19 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-20 | 2024-11-18 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-11-19 | 2024-11-15 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-11-18 | 2024-11-14 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-11-15 | 2024-11-13 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-11-14 | 2024-11-12 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-11-13 | 2024-11-11 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-12 | 2024-11-08 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-11 | 2024-11-07 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-08 | 2024-11-06 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-07 | 2024-11-05 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-06 | 2024-11-04 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-11-05 | 2024-11-01 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-11-04 | 2024-10-31 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-11-01 | 2024-10-30 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-10-31 | 2024-10-29 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-10-30 | 2024-10-28 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-10-29 | 2024-10-25 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-10-28 | 2024-10-24 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-25 | 2024-10-23 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-24 | 2024-10-22 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-23 | 2024-10-21 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-22 | 2024-10-18 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-21 | 2024-10-17 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-18 | 2024-10-16 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-17 | 2024-10-15 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-10-16 | 2024-10-14 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-10-15 | 2024-10-10 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-10-14 | 2024-10-09 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-10-10 | 2024-10-08 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-09 | 2024-10-07 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-08 | 2024-10-04 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-07 | 2024-10-03 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-04 | 2024-10-02 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-03 | 2024-09-30 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-10-02 | 2024-09-27 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-30 | 2024-09-26 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-27 | 2024-09-25 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-26 | 2024-09-24 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-25 | 2024-09-23 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-24 | 2024-09-20 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-23 | 2024-09-19 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-20 | 2024-09-17 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-19 | 2024-09-16 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-17 | 2024-09-13 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-16 | 2024-09-12 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-13 | 2024-09-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-09-12 | 2024-09-10 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-09-11 | 2024-09-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-09-10 | 2024-09-05 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-09-09 | 2024-09-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-09-05 | 2024-09-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-09-04 | 2024-09-02 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-09-03 | 2024-08-30 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-09-02 | 2024-08-29 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-08-30 | 2024-08-28 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-08-29 | 2024-08-27 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-08-28 | 2024-08-26 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-27 | 2024-08-23 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-26 | 2024-08-22 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-23 | 2024-08-21 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-22 | 2024-08-20 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-21 | 2024-08-19 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-20 | 2024-08-16 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-19 | 2024-08-15 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-16 | 2024-08-14 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-15 | 2024-08-13 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-14 | 2024-08-12 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-13 | 2024-08-09 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-12 | 2024-08-08 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-09 | 2024-08-07 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-08 | 2024-08-06 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-07 | 2024-08-05 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-06 | 2024-08-02 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-05 | 2024-08-01 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-02 | 2024-07-31 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-01 | 2024-07-30 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-07-31 | 2024-07-29 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-07-30 | 2024-07-26 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-07-29 | 2024-07-25 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-26 | 2024-07-24 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-25 | 2024-07-23 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-24 | 2024-07-22 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-23 | 2024-07-19 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-22 | 2024-07-18 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-19 | 2024-07-17 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-18 | 2024-07-16 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-17 | 2024-07-15 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-16 | 2024-07-12 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-15 | 2024-07-11 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-12 | 2024-07-10 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-11 | 2024-07-09 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-07-10 | 2024-07-08 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-07-09 | 2024-07-05 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-07-08 | 2024-07-04 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-07-05 | 2024-07-03 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-07-04 | 2024-07-02 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-03 | 2024-06-28 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-02 | 2024-06-27 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-28 | 2024-06-26 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-27 | 2024-06-25 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-26 | 2024-06-24 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-25 | 2024-06-21 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-24 | 2024-06-20 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-21 | 2024-06-19 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-20 | 2024-06-18 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-19 | 2024-06-17 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-18 | 2024-06-14 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-17 | 2024-06-13 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-14 | 2024-06-12 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-06-13 | 2024-06-11 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-12 | 2024-06-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-11 | 2024-06-06 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-07 | 2024-06-05 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-06-06 | 2024-06-04 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-06-05 | 2024-06-03 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-04 | 2024-05-31 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-03 | 2024-05-30 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-05-31 | 2024-05-29 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-05-30 | 2024-05-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-29 | 2024-05-27 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-28 | 2024-05-24 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-27 | 2024-05-23 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-24 | 2024-05-22 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-23 | 2024-05-21 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-22 | 2024-05-20 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-21 | 2024-05-17 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-20 | 2024-05-16 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-05-17 | 2024-05-14 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-05-16 | 2024-05-13 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-05-14 | 2024-05-10 | 0.207 | 10,000 | -90,000 | 0.00% | 2,070 |
| 2022-12-07 | 2022-12-05 | 0.311 | 100,000 | +6,897 | 0.01% | 31,148 |
| 2022-01-14 | 2022-01-12 | 0.467 | 93,103 | -18,621 | 0.01% | 43,500 |
| 2021-12-20 | 2021-12-16 | 0.451 | 111,724 | +5,320 | 0.02% | 50,400 |
| 2021-10-11 | 2021-10-07 | 0.468 | 106,404 | +17,734 | 0.02% | 49,800 |
| 2021-05-31 | 2021-05-27 | 0.434 | 88,670 | -24,108 | 0.01% | 38,526 |
| 2021-03-03 | 2021-03-01 | 0.567 | 112,778 | -33,833 | 0.01% | 64,000 |
| 2020-05-25 | 2020-05-21 | 0.532 | 146,611 | -1,128 | 0.02% | 78,000 |
| 2019-12-11 | 2019-12-09 | 0.687 | 147,739 | -4,766 | 0.02% | 101,525 |
| 2019-09-25 | 2019-09-23 | 0.610 | 152,505 | +104,775 | 0.02% | 93,010 |
| 2018-12-19 | 2018-12-17 | 0.892 | 47,730 | -2,387 | 0.01% | 42,561 |
| 2016-09-26 | 2016-09-22 | 1.317 | 50,117 | -12,224 | 0.01% | 66,010 |
| 2016-09-08 | 2016-09-06 | 1.186 | 62,341 | +12,224 | 0.01% | 73,950 |
| 2016-09-05 | 2016-09-01 | 1.219 | 50,117 | -2,445 | 0.01% | 61,090 |
| 2016-08-30 | 2016-08-26 | 1.374 | 52,562 | +1,223 | 0.01% | 72,240 |
| 2016-06-24 | 2016-06-22 | 0.982 | 51,339 | +1,222 | 0.01% | 50,400 |
| 2015-11-16 | 2015-11-12 | 1.064 | 50,117 | -24,447 | 0.01% | 53,300 |
| 2015-07-14 | 2015-07-10 | 1.481 | 74,564 | -24,448 | 0.01% | 110,410 |
| 2015-07-13 | 2015-07-09 | 1.407 | 99,012 | -111,235 | 0.01% | 139,321 |
| 2015-07-02 | 2015-06-29 | 2.168 | 210,247 | -35,448 | 0.03% | 455,800 |
| 2015-06-26 | 2015-06-24 | 2.209 | 245,695 | +35,448 | 0.03% | 542,699 |
| 2015-06-24 | 2015-06-22 | 2.086 | 210,247 | +12,224 | 0.03% | 438,600 |
| 2015-06-22 | 2015-06-18 | 2.168 | 198,023 | -55,007 | 0.02% | 429,300 |
| 2015-06-18 | 2015-06-16 | 2.250 | 253,030 | -23,225 | 0.03% | 569,251 |
| 2015-06-17 | 2015-06-15 | 2.250 | 276,255 | -57,451 | 0.03% | 621,501 |
| 2015-06-15 | 2015-06-11 | 2.291 | 333,706 | -73,342 | 0.04% | 764,400 |
| 2015-06-12 | 2015-06-10 | 2.209 | 407,048 | +33,004 | 0.05% | 899,101 |
| 2015-06-11 | 2015-06-09 | 2.209 | 374,044 | +206,580 | 0.04% | 826,200 |
| 2015-06-10 | 2015-06-08 | 2.413 | 167,464 | +24,447 | 0.02% | 404,150 |
| 2015-06-08 | 2015-06-04 | 2.012 | 143,017 | -4,889 | 0.02% | 287,820 |
| 2015-06-04 | 2015-06-02 | 1.996 | 147,906 | -6,112 | 0.02% | 295,240 |
| 2015-06-02 | 2015-05-29 | 2.086 | 154,018 | -61,118 | 0.02% | 321,300 |
| 2015-06-01 | 2015-05-28 | 2.086 | 215,136 | +42,782 | 0.03% | 448,799 |
| 2015-05-29 | 2015-05-27 | 1.783 | 172,354 | -306,813 | 0.02% | 307,381 |
| 2015-05-27 | 2015-05-22 | 1.882 | 479,167 | +61,118 | 0.06% | 901,599 |
| 2015-05-26 | 2015-05-21 | 1.947 | 418,049 | -80,676 | 0.05% | 813,960 |
| 2015-05-22 | 2015-05-20 | 1.947 | 498,725 | +42,783 | 0.06% | 971,040 |
| 2015-05-13 | 2015-05-11 | 1.702 | 455,942 | +12,223 | 0.05% | 775,839 |
| 2015-05-11 | 2015-05-07 | 1.669 | 443,719 | +61,119 | 0.05% | 740,520 |
| 2015-05-08 | 2015-05-06 | 1.702 | 382,600 | -23,225 | 0.05% | 651,039 |
| 2015-05-06 | 2015-05-04 | 1.759 | 405,825 | -30,560 | 0.05% | 713,799 |
| 2015-05-05 | 2015-04-30 | 1.734 | 436,385 | -31,781 | 0.05% | 756,841 |
| 2015-05-04 | 2015-04-29 | 1.693 | 468,166 | +92,900 | 0.06% | 792,810 |
| 2015-04-09 | 2015-04-02 | 1.366 | 375,266 | -25,670 | 0.04% | 512,690 |
| 2015-03-23 | 2015-03-19 | 1.464 | 400,936 | -3,667 | 0.05% | 587,120 |
| 2015-03-11 | 2015-03-09 | 1.530 | 404,603 | +25,670 | 0.05% | 618,970 |
| 2015-01-06 | 2015-01-02 | 1.824 | 378,933 | -9,779 | 0.05% | 691,299 |
| 2014-12-02 | 2014-11-28 | 1.996 | 388,712 | +374,044 | 0.05% | 775,919 |
| 2014-11-28 | 2014-11-26 | 1.538 | 14,668 | -53,784 | 0.00% | 22,559 |
| 2014-11-18 | 2014-11-14 | 1.628 | 68,452 | +39,115 | 0.01% | 111,439 |
| 2014-11-06 | 2014-11-04 | 1.612 | 29,337 | +4,890 | 0.00% | 47,280 |
| 2014-11-03 | 2014-10-30 | 1.661 | 24,447 | +4,889 | 0.00% | 40,599 |
| 2014-10-29 | 2014-10-27 | 1.841 | 19,558 | -4,889 | 0.00% | 36,000 |
| 2014-10-27 | 2014-10-23 | 1.873 | 24,447 | +14,668 | 0.00% | 45,799 |
| 2014-10-24 | 2014-10-22 | 1.718 | 9,779 | -12,224 | 0.00% | 16,800 |
| 2014-10-23 | 2014-10-21 | 1.743 | 22,003 | +4,890 | 0.00% | 38,341 |
| 2014-10-22 | 2014-10-20 | 1.783 | 17,113 | +11,001 | 0.00% | 30,520 |
| 2014-10-21 | 2014-10-17 | 1.407 | 6,112 | +4,890 | 0.00% | 8,600 |
| 2014-08-25 | 2014-08-21 | 1.145 | 1,222 | -1,223 | 0.00% | 1,400 |
| 2014-08-21 | 2014-08-19 | 1.162 | 2,445 | -8,556 | 0.00% | 2,840 |
| 2014-08-06 | 2014-08-04 | 1.072 | 11,001 | +4,889 | 0.00% | 11,790 |
| 2014-08-04 | 2014-07-31 | 1.104 | 6,112 | -3,667 | 0.00% | 6,750 |
| 2014-07-23 | 2014-07-21 | 0.982 | 9,779 | +1,222 | 0.00% | 9,600 |
| 2014-06-23 | 2014-06-19 | 1.129 | 8,557 | +6,112 | 0.00% | 9,660 |
| 2014-06-19 | 2014-06-17 | 1.129 | 2,445 | -48,894 | 0.00% | 2,760 |
| 2014-06-17 | 2014-06-13 | 1.080 | 51,339 | +48,894 | 0.01% | 55,440 |
| 2014-06-13 | 2014-06-11 | 1.006 | 2,445 | +1,223 | 0.00% | 2,460 |
| 2014-03-13 | 2014-03-11 | 0.884 | 1,222 | -34,227 | 0.00% | 1,080 |
| 2014-03-11 | 2014-03-07 | 0.834 | 35,449 | -20,780 | 0.01% | 29,580 |
| 2014-03-03 | 2014-02-27 | 0.843 | 56,229 | +11,001 | 0.01% | 47,380 |
| 2014-02-27 | 2014-02-25 | 0.851 | 45,228 | -286,033 | 0.01% | 38,480 |
| 2014-01-02 | 2013-12-27 | 0.941 | 331,261 | -48,895 | 0.05% | 311,650 |
| 2013-11-19 | 2013-11-15 | 0.867 | 380,156 | -24,447 | 0.06% | 329,660 |
| 2013-11-18 | 2013-11-14 | 0.818 | 404,603 | -14,668 | 0.06% | 331,000 |
| 2013-11-13 | 2013-11-11 | 0.826 | 419,271 | +24,447 | 0.07% | 346,430 |
| 2013-11-12 | 2013-11-08 | 0.859 | 394,824 | -46,450 | 0.06% | 339,150 |
| 2013-11-11 | 2013-11-07 | 0.867 | 441,274 | +46,450 | 0.07% | 382,660 |
| 2013-11-08 | 2013-11-06 | 0.875 | 394,824 | +14,668 | 0.06% | 345,610 |
| 2013-11-07 | 2013-11-05 | 0.875 | 380,156 | -34,226 | 0.06% | 332,770 |
| 2013-11-06 | 2013-11-04 | 0.957 | 414,382 | +34,226 | 0.07% | 396,630 |
| 2013-09-30 | 2013-09-26 | 0.777 | 380,156 | -50,117 | 0.06% | 295,450 |
| 2013-09-10 | 2013-09-06 | 0.884 | 430,273 | +50,117 | 0.07% | 380,160 |
| 2013-09-03 | 2013-08-30 | 0.785 | 380,156 | -24,447 | 0.06% | 298,560 |
| 2013-05-21 | 2013-05-16 | 0.834 | 404,603 | -12,224 | 0.06% | 337,620 |
| 2013-05-10 | 2013-05-08 | 0.834 | 416,827 | +12,224 | 0.07% | 347,820 |
| 2013-04-24 | 2013-04-22 | 0.851 | 404,603 | -39,116 | 0.06% | 344,240 |
| 2013-02-27 | 2013-02-25 | 0.875 | 443,719 | -7,334 | 0.07% | 388,410 |
| 2013-01-09 | 2013-01-07 | 0.974 | 451,053 | -12,224 | 0.07% | 439,110 |
| 2013-01-08 | 2013-01-04 | 0.892 | 463,277 | +12,224 | 0.07% | 413,110 |
| 2012-09-28 | 2012-09-26 | 0.834 | 451,053 | -11,001 | 0.07% | 376,380 |
| 2012-09-27 | 2012-09-25 | 0.834 | 462,054 | +11,001 | 0.07% | 385,560 |
| 2012-09-21 | 2012-09-19 | 0.818 | 451,053 | -24,447 | 0.07% | 369,000 |
| 2012-09-20 | 2012-09-18 | 0.843 | 475,500 | +3,667 | 0.08% | 400,670 |
| 2012-09-19 | 2012-09-17 | 0.875 | 471,833 | +4,889 | 0.08% | 413,020 |
| 2012-09-06 | 2012-09-04 | 0.679 | 466,944 | +15,891 | 0.07% | 317,060 |
| 2012-08-08 | 2012-08-06 | 0.687 | 451,053 | -31,781 | 0.07% | 309,960 |
| 2012-07-25 | 2012-07-23 | 0.671 | 482,834 | +31,781 | 0.08% | 323,900 |
| 2012-03-21 | 2012-03-19 | 0.933 | 451,053 | -25,670 | 0.07% | 420,660 |
| 2012-03-06 | 2012-03-02 | 0.998 | 476,723 | -12,223 | 0.08% | 475,800 |
| 2012-03-05 | 2012-03-01 | 0.974 | 488,946 | +62,340 | 0.08% | 476,000 |
| 2012-02-29 | 2012-02-27 | 1.039 | 426,606 | -92,899 | 0.07% | 443,230 |
| 2011-12-02 | 2011-11-30 | 0.769 | 519,505 | +92,899 | 0.08% | 399,500 |
| 2011-10-11 | 2011-10-07 | 0.834 | 426,606 | +61,119 | 0.11% | 355,980 |
| 2011-08-31 | 2011-08-29 | 0.900 | 365,487 | -2,445 | 0.10% | 328,900 |
| 2011-08-23 | 2011-08-19 | 1.072 | 367,932 | +1,222 | 0.10% | 394,310 |
| 2011-08-22 | 2011-08-18 | 1.129 | 366,710 | +1,223 | 0.10% | 414,000 |
| 2011-07-14 | 2011-07-12 | 1.276 | 365,487 | +66,007 | 0.10% | 466,440 |
| 2011-07-11 | 2011-07-07 | 1.325 | 299,480 | +9,779 | 0.08% | 396,901 |
| 2011-06-08 | 2011-06-03 | 1.522 | 289,701 | -79,453 | 0.08% | 440,821 |
| 2011-06-01 | 2011-05-30 | 1.546 | 369,154 | +2,444 | 0.10% | 570,779 |
| 2011-05-31 | 2011-05-27 | 1.554 | 366,710 | +85,566 | 0.10% | 570,001 |
| 2011-05-23 | 2011-05-19 | 1.505 | 281,144 | +64,785 | 0.07% | 423,200 |
| 2011-03-29 | 2011-03-25 | 1.464 | 216,359 | -57,451 | 0.06% | 316,830 |
| 2011-03-28 | 2011-03-24 | 1.374 | 273,810 | -2,445 | 0.07% | 376,320 |
| 2011-03-24 | 2011-03-22 | 1.391 | 276,255 | +57,452 | 0.07% | 384,201 |
| 2011-03-23 | 2011-03-21 | 1.325 | 218,803 | +1,222 | 0.06% | 289,979 |
| 2011-03-18 | 2011-03-16 | 1.333 | 217,581 | +7,334 | 0.06% | 290,140 |
| 2011-03-15 | 2011-03-11 | 1.415 | 210,247 | +1,222 | 0.05% | 297,560 |
| 2011-03-04 | 2011-03-02 | 1.154 | 209,025 | -1,451 | 0.05% | 241,146 |
| 2011-01-07 | 2011-01-05 | 1.519 | 210,476 | -155,088 | 0.05% | 319,770 |
| 2010-12-20 | 2010-12-16 | 1.576 | 365,564 | -19,693 | 0.09% | 576,180 |
| 2010-12-17 | 2010-12-15 | 1.666 | 385,257 | -22,156 | 0.10% | 641,649 |
| 2010-12-09 | 2010-12-07 | 1.536 | 407,413 | -24,617 | 0.11% | 625,590 |
| 2010-12-08 | 2010-12-06 | 1.519 | 432,030 | +7,385 | 0.11% | 656,370 |
| 2010-11-24 | 2010-11-22 | 1.584 | 424,645 | +41,849 | 0.11% | 672,750 |
| 2010-11-19 | 2010-11-17 | 1.625 | 382,796 | -1,885 | 0.10% | 622,046 |
| 2010-11-10 | 2010-11-08 | 1.811 | 384,681 | -33,397 | 0.10% | 696,639 |
| 2010-11-09 | 2010-11-05 | 1.795 | 418,078 | -28,449 | 0.11% | 750,360 |
| 2010-11-08 | 2010-11-04 | 1.746 | 446,527 | +24,738 | 0.12% | 779,760 |
| 2010-11-05 | 2010-11-03 | 1.795 | 421,789 | -24,738 | 0.11% | 757,020 |
| 2010-11-04 | 2010-11-02 | 1.576 | 446,527 | +30,923 | 0.12% | 703,950 |
| 2010-10-22 | 2010-10-20 | 1.552 | 415,604 | -27,212 | 0.11% | 645,120 |
| 2010-10-20 | 2010-10-18 | 1.568 | 442,816 | +39,581 | 0.11% | 694,519 |
| 2010-10-18 | 2010-10-14 | 1.617 | 403,235 | +3,711 | 0.10% | 652,000 |
| 2010-10-15 | 2010-10-13 | 1.657 | 399,524 | +14,843 | 0.10% | 662,149 |
| 2010-10-13 | 2010-10-11 | 1.940 | 384,681 | -12,370 | 0.10% | 746,399 |
| 2010-10-12 | 2010-10-08 | 1.997 | 397,051 | -24,738 | 0.10% | 792,871 |
| 2010-10-06 | 2010-10-04 | 1.884 | 421,789 | -24,738 | 0.11% | 794,530 |
| 2010-10-05 | 2010-09-30 | 1.908 | 446,527 | -12,369 | 0.12% | 851,960 |
| 2010-09-28 | 2010-09-24 | 1.892 | 458,896 | +49,476 | 0.12% | 868,139 |
| 2010-09-24 | 2010-09-21 | 1.754 | 409,420 | +7,422 | 0.11% | 718,271 |
| 2010-09-15 | 2010-09-13 | 1.803 | 401,998 | -30,923 | 0.10% | 724,750 |
| 2010-09-10 | 2010-09-08 | 1.803 | 432,921 | +18,554 | 0.11% | 780,500 |
| 2010-09-06 | 2010-09-02 | 1.447 | 414,367 | +1,237 | 0.11% | 599,649 |
| 2010-08-02 | 2010-07-29 | 1.997 | 413,130 | -98,954 | 0.11% | 824,979 |
| 2010-07-30 | 2010-07-28 | 1.989 | 512,084 | -24,738 | 0.13% | 1,018,440 |
| 2010-07-26 | 2010-07-22 | 1.973 | 536,822 | -61,846 | 0.14% | 1,058,960 |
| 2010-07-20 | 2010-07-16 | 1.981 | 598,668 | -3,711 | 0.15% | 1,185,800 |
| 2010-07-19 | 2010-07-15 | 2.102 | 602,379 | +3,711 | 0.16% | 1,266,200 |
| 2010-07-16 | 2010-07-14 | 2.264 | 598,668 | +181,827 | 0.15% | 1,355,200 |
| 2010-07-15 | 2010-07-13 | 2.264 | 416,841 | +3,711 | 0.11% | 943,600 |
| 2010-06-21 | 2010-06-17 | 2.708 | 413,130 | -24,739 | 0.11% | 1,118,899 |
| 2010-06-10 | 2010-06-08 | 2.870 | 437,869 | -32,160 | 0.11% | 1,256,701 |
| 2010-06-09 | 2010-06-07 | 2.870 | 470,029 | -24,738 | 0.12% | 1,349,001 |
| 2010-06-08 | 2010-06-04 | 3.153 | 494,767 | +49,477 | 0.13% | 1,560,000 |
| 2010-06-03 | 2010-06-01 | 2.789 | 445,290 | +399,771 | 0.12% | 1,241,999 |
| 2010-05-20 | 2010-05-18 | 4.787 | 45,519 | -409,667 | 0.01% | 217,894 |
| 2010-05-19 | 2010-05-17 | 4.787 | 455,186 | +185,160 | 0.12% | 2,178,917 |
| 2010-05-18 | 2010-05-14 | 4.873 | 270,026 | -8,085 | 0.11% | 1,315,960 |
| 2010-05-17 | 2010-05-13 | 4.391 | 278,111 | +24,254 | 0.11% | 1,221,201 |
| 2010-05-04 | 2010-04-30 | 4.626 | 253,857 | -19,403 | 0.10% | 1,174,361 |
| 2010-05-03 | 2010-04-29 | 4.515 | 273,260 | +9,702 | 0.11% | 1,233,700 |
| 2010-04-28 | 2010-04-26 | 4.787 | 263,558 | +9,701 | 0.10% | 1,261,618 |
| 2010-04-27 | 2010-04-23 | 5.010 | 253,857 | -8,084 | 0.10% | 1,271,701 |
| 2010-04-20 | 2010-04-16 | 4.775 | 261,941 | +8,084 | 0.10% | 1,250,638 |
| 2010-03-26 | 2010-03-24 | 5.331 | 253,857 | +109,951 | 0.10% | 1,353,348 |
| 2010-03-25 | 2010-03-23 | 5.269 | 143,906 | +335 | 0.06% | 758,263 |
| 2010-03-22 | 2010-03-18 | 5.703 | 143,571 | +127,439 | 0.06% | 818,797 |
| 2010-03-18 | 2010-03-16 | 5.108 | 16,132 | -180,674 | 0.01% | 82,402 |
| 2010-03-17 | 2010-03-15 | 4.848 | 196,806 | -87,111 | 0.08% | 954,041 |
| 2010-03-16 | 2010-03-12 | 4.575 | 283,917 | +112,922 | 0.11% | 1,298,882 |
| 2010-03-15 | 2010-03-11 | 4.624 | 170,995 | +67,753 | 0.07% | 790,759 |
| 2010-03-10 | 2010-03-08 | 4.624 | 103,242 | +66,139 | 0.04% | 477,438 |
| 2010-03-09 | 2010-03-05 | 4.575 | 37,103 | +20,971 | 0.01% | 169,741 |
| 2010-03-05 | 2010-03-03 | 4.513 | 16,132 | -70,979 | 0.01% | 72,802 |
| 2010-03-02 | 2010-02-26 | 4.674 | 87,111 | -1,613 | 0.03% | 407,161 |
| 2010-02-18 | 2010-02-12 | 4.240 | 88,724 | -1,613 | 0.04% | 376,200 |
| 2010-02-17 | 2010-02-11 | 4.215 | 90,337 | -229,069 | 0.04% | 380,800 |
| 2010-01-19 | 2010-01-15 | 4.327 | 319,406 | +40,329 | 0.13% | 1,382,039 |
| 2010-01-18 | 2010-01-14 | 4.265 | 279,077 | +35,489 | 0.11% | 1,190,240 |
| 2010-01-13 | 2010-01-11 | 4.401 | 243,588 | -80,658 | 0.10% | 1,072,102 |
| 2010-01-12 | 2010-01-08 | 4.637 | 324,246 | -79,045 | 0.13% | 1,503,482 |
| 2009-12-11 | 2009-12-09 | 2.976 | 403,291 | +20,972 | 0.16% | 1,200,001 |
| 2009-12-09 | 2009-12-07 | 2.963 | 382,319 | -22,585 | 0.15% | 1,132,859 |
| 2009-12-03 | 2009-12-01 | 2.703 | 404,904 | +12,906 | 0.16% | 1,094,361 |
| 2009-11-25 | 2009-11-23 | 3.308 | 391,998 | +52,605 | 0.16% | 1,296,671 |
| 2009-11-23 | 2009-11-19 | 3.308 | 339,393 | +6,984 | 0.16% | 1,122,661 |
| 2009-11-20 | 2009-11-18 | 3.107 | 332,409 | +149,444 | 0.15% | 1,032,919 |
| 2009-11-18 | 2009-11-16 | 3.021 | 182,965 | +168,998 | 0.08% | 552,821 |
| 2009-07-02 | 2009-06-29 | 1.317 | 13,967 | -2,793 | 0.01% | 18,400 |
| 2009-06-24 | 2009-06-22 | 1.475 | 16,760 | -32,124 | 0.01% | 24,720 |
| 2009-06-23 | 2009-06-19 | 1.661 | 48,884 | -16,760 | 0.02% | 81,200 |
| 2009-06-11 | 2009-06-09 | 1.017 | 65,644 | +65,644 | 0.03% | 66,740 |
| 2007-08-15 | 2007-08-13 | 3.198 | 0 | -19,889 | ||
| 2007-08-09 | 2007-08-07 | 3.530 | 19,889 | +17,237 | 0.01% | 70,202 |
| 2007-08-08 | 2007-08-06 | 3.318 | 2,652 | +2,652 | 0.00% | 8,801 |
| 2007-06-26 | 2007-06-22 | 2.640 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy