History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2025-10-13 | 2025-10-09 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2025-10-10 | 2025-10-08 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2025-10-09 | 2025-10-06 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-10-08 | 2025-10-03 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2025-10-06 | 2025-10-02 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-10-02 | 2025-09-29 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-09-30 | 2025-09-26 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-09-29 | 2025-09-25 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2025-09-26 | 2025-09-24 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2025-09-25 | 2025-09-23 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2025-09-24 | 2025-09-22 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2025-09-23 | 2025-09-19 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2025-09-22 | 2025-09-18 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-09-19 | 2025-09-17 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-09-18 | 2025-09-16 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-09-17 | 2025-09-15 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-09-16 | 2025-09-12 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2025-09-15 | 2025-09-11 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2025-09-12 | 2025-09-10 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2025-09-11 | 2025-09-09 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2025-09-10 | 2025-09-08 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2025-09-09 | 2025-09-05 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2025-09-08 | 2025-09-04 | 0.177 | 28,000 | +0 | 0.00% | 4,956 |
| 2025-09-05 | 2025-09-03 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-09-04 | 2025-09-02 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-09-03 | 2025-09-01 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-09-02 | 2025-08-29 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-09-01 | 2025-08-28 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-08-29 | 2025-08-27 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-08-28 | 2025-08-26 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-08-27 | 2025-08-25 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-08-26 | 2025-08-22 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-08-25 | 2025-08-21 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-08-22 | 2025-08-20 | 0.155 | 28,000 | +0 | 0.00% | 4,340 |
| 2025-08-21 | 2025-08-19 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-08-20 | 2025-08-18 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-08-19 | 2025-08-15 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2025-08-18 | 2025-08-14 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2025-08-15 | 2025-08-13 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2025-08-14 | 2025-08-12 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2025-08-13 | 2025-08-11 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-08-07 | 2025-08-05 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2025-08-06 | 2025-08-04 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2025-08-05 | 2025-08-01 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2025-08-04 | 2025-07-31 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2025-08-01 | 2025-07-30 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2025-07-31 | 2025-07-29 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2025-07-30 | 2025-07-28 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2025-07-29 | 2025-07-25 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2025-07-28 | 2025-07-24 | 0.249 | 28,000 | +0 | 0.00% | 6,972 |
| 2025-07-25 | 2025-07-23 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2025-07-24 | 2025-07-22 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2025-07-23 | 2025-07-21 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2025-07-22 | 2025-07-18 | 0.194 | 28,000 | +0 | 0.00% | 5,432 |
| 2025-07-21 | 2025-07-17 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-07-18 | 2025-07-16 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-07-17 | 2025-07-15 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-07-16 | 2025-07-14 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2025-07-15 | 2025-07-11 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2025-07-14 | 2025-07-10 | 0.140 | 28,000 | +0 | 0.00% | 3,920 |
| 2025-07-11 | 2025-07-09 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2025-07-10 | 2025-07-08 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-07-09 | 2025-07-07 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-07-08 | 2025-07-04 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-07-07 | 2025-07-03 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-07-04 | 2025-07-02 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-07-03 | 2025-06-30 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-07-02 | 2025-06-27 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-06-30 | 2025-06-26 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-06-27 | 2025-06-25 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-06-26 | 2025-06-24 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-06-25 | 2025-06-23 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-06-24 | 2025-06-20 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-06-23 | 2025-06-19 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-06-20 | 2025-06-18 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2025-06-19 | 2025-06-17 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2025-06-18 | 2025-06-16 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2025-06-17 | 2025-06-13 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2025-06-16 | 2025-06-12 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2025-06-13 | 2025-06-11 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2025-06-12 | 2025-06-10 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-06-11 | 2025-06-09 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-06-10 | 2025-06-06 | 0.135 | 28,000 | +0 | 0.00% | 3,780 |
| 2025-06-09 | 2025-06-05 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-06-06 | 2025-06-04 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-06-05 | 2025-06-03 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-06-04 | 2025-06-02 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-06-03 | 2025-05-30 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-06-02 | 2025-05-29 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-05-30 | 2025-05-28 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-05-29 | 2025-05-27 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-05-28 | 2025-05-26 | 0.141 | 28,000 | +0 | 0.00% | 3,948 |
| 2025-05-27 | 2025-05-23 | 0.141 | 28,000 | +0 | 0.00% | 3,948 |
| 2025-05-26 | 2025-05-22 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-05-23 | 2025-05-21 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-05-22 | 2025-05-20 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-05-21 | 2025-05-19 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-05-20 | 2025-05-16 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-05-19 | 2025-05-15 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-05-16 | 2025-05-14 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-05-15 | 2025-05-13 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-05-14 | 2025-05-12 | 0.146 | 28,000 | +0 | 0.00% | 4,088 |
| 2025-05-13 | 2025-05-09 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2025-05-12 | 2025-05-08 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2025-05-09 | 2025-05-07 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2025-05-08 | 2025-05-06 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2025-05-07 | 2025-05-02 | 0.148 | 28,000 | +0 | 0.00% | 4,144 |
| 2025-05-06 | 2025-04-30 | 0.149 | 28,000 | +0 | 0.00% | 4,172 |
| 2025-05-02 | 2025-04-29 | 0.149 | 28,000 | +0 | 0.00% | 4,172 |
| 2025-04-30 | 2025-04-28 | 0.149 | 28,000 | +0 | 0.00% | 4,172 |
| 2025-04-29 | 2025-04-25 | 0.149 | 28,000 | +0 | 0.00% | 4,172 |
| 2025-04-28 | 2025-04-24 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2025-04-25 | 2025-04-23 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2025-04-24 | 2025-04-22 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2025-04-23 | 2025-04-17 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2025-04-22 | 2025-04-16 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2025-04-17 | 2025-04-15 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2025-04-16 | 2025-04-14 | 0.150 | 28,000 | +0 | 0.00% | 4,200 |
| 2025-04-15 | 2025-04-11 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-04-14 | 2025-04-10 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-04-11 | 2025-04-09 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-04-10 | 2025-04-08 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-04-09 | 2025-04-07 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-04-08 | 2025-04-03 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2025-04-07 | 2025-04-02 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2025-04-03 | 2025-04-01 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2025-04-02 | 2025-03-31 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2025-04-01 | 2025-03-28 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2025-03-31 | 2025-03-27 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2025-03-28 | 2025-03-26 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2025-03-27 | 2025-03-25 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-03-26 | 2025-03-24 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-03-25 | 2025-03-21 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-03-24 | 2025-03-20 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-03-21 | 2025-03-19 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-03-20 | 2025-03-18 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-03-19 | 2025-03-17 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-03-18 | 2025-03-14 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-03-17 | 2025-03-13 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-03-14 | 2025-03-12 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-03-13 | 2025-03-11 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-03-12 | 2025-03-10 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-03-11 | 2025-03-07 | 0.165 | 28,000 | +0 | 0.00% | 4,620 |
| 2025-03-10 | 2025-03-06 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2025-03-07 | 2025-03-05 | 0.156 | 28,000 | +0 | 0.00% | 4,368 |
| 2025-03-06 | 2025-03-04 | 0.157 | 28,000 | +0 | 0.00% | 4,396 |
| 2025-03-05 | 2025-03-03 | 0.164 | 28,000 | +0 | 0.00% | 4,592 |
| 2025-03-04 | 2025-02-28 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2025-03-03 | 2025-02-27 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2025-02-28 | 2025-02-26 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2025-02-27 | 2025-02-25 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2025-02-26 | 2025-02-24 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2025-02-25 | 2025-02-21 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2025-02-24 | 2025-02-20 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2025-02-21 | 2025-02-19 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-02-20 | 2025-02-18 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2025-02-19 | 2025-02-17 | 0.166 | 28,000 | +0 | 0.00% | 4,648 |
| 2025-02-18 | 2025-02-14 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2025-02-17 | 2025-02-13 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2025-02-14 | 2025-02-12 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2025-02-13 | 2025-02-11 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2025-02-12 | 2025-02-10 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2025-02-11 | 2025-02-07 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2025-02-10 | 2025-02-06 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2025-02-07 | 2025-02-05 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2025-02-06 | 2025-02-04 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2025-02-05 | 2025-02-03 | 0.167 | 28,000 | +0 | 0.00% | 4,676 |
| 2025-02-04 | 2025-01-28 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2025-02-03 | 2025-01-24 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-01-27 | 2025-01-23 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-01-24 | 2025-01-22 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-01-23 | 2025-01-21 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-01-22 | 2025-01-20 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2025-01-21 | 2025-01-17 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2025-01-20 | 2025-01-16 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2025-01-17 | 2025-01-15 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2025-01-16 | 2025-01-14 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2025-01-15 | 2025-01-13 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2025-01-14 | 2025-01-10 | 0.172 | 28,000 | +0 | 0.00% | 4,816 |
| 2025-01-13 | 2025-01-09 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-01-10 | 2025-01-08 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-01-09 | 2025-01-07 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-01-08 | 2025-01-06 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-01-07 | 2025-01-03 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-01-06 | 2025-01-02 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-01-03 | 2024-12-31 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2025-01-02 | 2024-12-27 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2024-12-30 | 2024-12-24 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2024-12-27 | 2024-12-20 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2024-12-23 | 2024-12-19 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2024-12-20 | 2024-12-18 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2024-12-19 | 2024-12-17 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2024-12-18 | 2024-12-16 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2024-12-17 | 2024-12-13 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2024-12-16 | 2024-12-12 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2024-12-13 | 2024-12-11 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2024-12-12 | 2024-12-10 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2024-12-11 | 2024-12-09 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2024-12-10 | 2024-12-06 | 0.176 | 28,000 | +0 | 0.00% | 4,928 |
| 2024-12-09 | 2024-12-05 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2024-12-06 | 2024-12-04 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2024-12-05 | 2024-12-03 | 0.158 | 28,000 | +0 | 0.00% | 4,424 |
| 2024-12-04 | 2024-12-02 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-12-03 | 2024-11-29 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-12-02 | 2024-11-28 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-11-29 | 2024-11-27 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-11-28 | 2024-11-26 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-11-27 | 2024-11-25 | 0.170 | 28,000 | +0 | 0.00% | 4,760 |
| 2024-11-26 | 2024-11-22 | 0.156 | 28,000 | +0 | 0.00% | 4,368 |
| 2024-11-25 | 2024-11-21 | 0.160 | 28,000 | +0 | 0.00% | 4,480 |
| 2024-11-22 | 2024-11-20 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2024-11-21 | 2024-11-19 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2024-11-20 | 2024-11-18 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2024-11-19 | 2024-11-15 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2024-11-18 | 2024-11-14 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2024-11-15 | 2024-11-13 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2024-11-14 | 2024-11-12 | 0.162 | 28,000 | +0 | 0.00% | 4,536 |
| 2024-11-13 | 2024-11-11 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2024-11-12 | 2024-11-08 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2024-11-11 | 2024-11-07 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2024-11-08 | 2024-11-06 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2024-11-07 | 2024-11-05 | 0.161 | 28,000 | +0 | 0.00% | 4,508 |
| 2024-11-06 | 2024-11-04 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2024-11-05 | 2024-11-01 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2024-11-04 | 2024-10-31 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2024-11-01 | 2024-10-30 | 0.163 | 28,000 | +0 | 0.00% | 4,564 |
| 2024-10-31 | 2024-10-29 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-10-30 | 2024-10-28 | 0.168 | 28,000 | +0 | 0.00% | 4,704 |
| 2024-10-29 | 2024-10-25 | 0.175 | 28,000 | +0 | 0.00% | 4,900 |
| 2024-10-28 | 2024-10-24 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2024-10-25 | 2024-10-23 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2024-10-24 | 2024-10-22 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2024-10-23 | 2024-10-21 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2024-10-22 | 2024-10-18 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2024-10-21 | 2024-10-17 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2024-10-18 | 2024-10-16 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2024-10-17 | 2024-10-15 | 0.197 | 28,000 | +0 | 0.00% | 5,516 |
| 2024-10-16 | 2024-10-14 | 0.197 | 28,000 | +0 | 0.00% | 5,516 |
| 2024-10-15 | 2024-10-10 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2024-10-14 | 2024-10-09 | 0.198 | 28,000 | +0 | 0.00% | 5,544 |
| 2024-10-10 | 2024-10-08 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2024-10-09 | 2024-10-07 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2024-10-08 | 2024-10-04 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2024-10-07 | 2024-10-03 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2024-10-04 | 2024-10-02 | 0.199 | 28,000 | +0 | 0.00% | 5,572 |
| 2024-10-03 | 2024-09-30 | 0.183 | 28,000 | +0 | 0.00% | 5,124 |
| 2024-10-02 | 2024-09-27 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2024-09-30 | 2024-09-26 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2024-09-27 | 2024-09-25 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2024-09-26 | 2024-09-24 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2024-09-25 | 2024-09-23 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2024-09-24 | 2024-09-20 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2024-09-23 | 2024-09-19 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2024-09-20 | 2024-09-17 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2024-09-19 | 2024-09-16 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2024-09-17 | 2024-09-13 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2024-09-16 | 2024-09-12 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2024-09-13 | 2024-09-11 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2024-09-12 | 2024-09-10 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2024-09-11 | 2024-09-09 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2024-09-10 | 2024-09-05 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2024-09-09 | 2024-09-04 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2024-09-05 | 2024-09-03 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2024-09-04 | 2024-09-02 | 0.194 | 28,000 | +0 | 0.00% | 5,432 |
| 2024-09-03 | 2024-08-30 | 0.194 | 28,000 | +0 | 0.00% | 5,432 |
| 2024-09-02 | 2024-08-29 | 0.197 | 28,000 | +0 | 0.00% | 5,516 |
| 2024-08-30 | 2024-08-28 | 0.197 | 28,000 | +0 | 0.00% | 5,516 |
| 2024-08-29 | 2024-08-27 | 0.197 | 28,000 | +0 | 0.00% | 5,516 |
| 2024-08-28 | 2024-08-26 | 0.183 | 28,000 | +0 | 0.00% | 5,124 |
| 2024-08-27 | 2024-08-23 | 0.183 | 28,000 | +0 | 0.00% | 5,124 |
| 2024-08-26 | 2024-08-22 | 0.183 | 28,000 | +0 | 0.00% | 5,124 |
| 2024-08-23 | 2024-08-21 | 0.183 | 28,000 | +0 | 0.00% | 5,124 |
| 2024-08-22 | 2024-08-20 | 0.183 | 28,000 | +0 | 0.00% | 5,124 |
| 2024-08-21 | 2024-08-19 | 0.183 | 28,000 | +0 | 0.00% | 5,124 |
| 2024-08-20 | 2024-08-16 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2024-08-19 | 2024-08-15 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2024-08-16 | 2024-08-14 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2024-08-15 | 2024-08-13 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2024-08-14 | 2024-08-12 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2024-08-13 | 2024-08-09 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2024-08-12 | 2024-08-08 | 0.182 | 28,000 | +0 | 0.00% | 5,096 |
| 2024-08-09 | 2024-08-07 | 0.172 | 28,000 | +0 | 0.00% | 4,816 |
| 2024-08-08 | 2024-08-06 | 0.172 | 28,000 | +0 | 0.00% | 4,816 |
| 2024-08-07 | 2024-08-05 | 0.172 | 28,000 | +0 | 0.00% | 4,816 |
| 2024-08-06 | 2024-08-02 | 0.172 | 28,000 | +0 | 0.00% | 4,816 |
| 2024-08-05 | 2024-08-01 | 0.172 | 28,000 | +0 | 0.00% | 4,816 |
| 2024-08-02 | 2024-07-31 | 0.172 | 28,000 | +0 | 0.00% | 4,816 |
| 2024-08-01 | 2024-07-30 | 0.171 | 28,000 | +0 | 0.00% | 4,788 |
| 2024-07-31 | 2024-07-29 | 0.171 | 28,000 | +0 | 0.00% | 4,788 |
| 2024-07-30 | 2024-07-26 | 0.171 | 28,000 | +0 | 0.00% | 4,788 |
| 2024-07-29 | 2024-07-25 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-07-26 | 2024-07-24 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-07-25 | 2024-07-23 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-07-24 | 2024-07-22 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-07-23 | 2024-07-19 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-07-22 | 2024-07-18 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-07-19 | 2024-07-17 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-07-18 | 2024-07-16 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-07-17 | 2024-07-15 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-07-16 | 2024-07-12 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-07-15 | 2024-07-11 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-07-12 | 2024-07-10 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-07-11 | 2024-07-09 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2024-07-10 | 2024-07-08 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2024-07-09 | 2024-07-05 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2024-07-08 | 2024-07-04 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2024-07-05 | 2024-07-03 | 0.178 | 28,000 | +0 | 0.00% | 4,984 |
| 2024-07-04 | 2024-07-02 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-07-03 | 2024-06-28 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-07-02 | 2024-06-27 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-06-28 | 2024-06-26 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-06-27 | 2024-06-25 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-06-26 | 2024-06-24 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-06-25 | 2024-06-21 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-06-24 | 2024-06-20 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-06-21 | 2024-06-19 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-06-20 | 2024-06-18 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-06-19 | 2024-06-17 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-06-18 | 2024-06-14 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-06-17 | 2024-06-13 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-06-14 | 2024-06-12 | 0.185 | 28,000 | +0 | 0.00% | 5,180 |
| 2024-06-13 | 2024-06-11 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-06-12 | 2024-06-07 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2024-06-11 | 2024-06-06 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-06-07 | 2024-06-05 | 0.189 | 28,000 | +0 | 0.00% | 5,292 |
| 2024-06-06 | 2024-06-04 | 0.204 | 28,000 | +0 | 0.00% | 5,712 |
| 2024-06-05 | 2024-06-03 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-06-04 | 2024-05-31 | 0.187 | 28,000 | +0 | 0.00% | 5,236 |
| 2024-06-03 | 2024-05-30 | 0.190 | 28,000 | +0 | 0.00% | 5,320 |
| 2024-05-31 | 2024-05-29 | 0.202 | 28,000 | +0 | 0.00% | 5,656 |
| 2024-05-30 | 2024-05-28 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2024-05-29 | 2024-05-27 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2024-05-28 | 2024-05-24 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2024-05-27 | 2024-05-23 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2024-05-24 | 2024-05-22 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2024-05-23 | 2024-05-21 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2024-05-22 | 2024-05-20 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2024-05-21 | 2024-05-17 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2024-05-20 | 2024-05-16 | 0.209 | 28,000 | +0 | 0.00% | 5,852 |
| 2024-05-17 | 2024-05-14 | 0.207 | 28,000 | +0 | 0.00% | 5,796 |
| 2024-05-16 | 2024-05-13 | 0.207 | 28,000 | +0 | 0.00% | 5,796 |
| 2024-05-14 | 2024-05-10 | 0.207 | 28,000 | +0 | 0.00% | 5,796 |
| 2024-05-13 | 2024-05-09 | 0.207 | 28,000 | +0 | 0.00% | 5,796 |
| 2024-05-10 | 2024-05-08 | 0.207 | 28,000 | +0 | 0.00% | 5,796 |
| 2024-05-09 | 2024-05-07 | 0.207 | 28,000 | +0 | 0.00% | 5,796 |
| 2024-05-08 | 2024-05-06 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2024-05-07 | 2024-05-03 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2024-05-06 | 2024-05-02 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2024-05-03 | 2024-04-30 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2024-05-02 | 2024-04-29 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2024-04-30 | 2024-04-26 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2024-04-29 | 2024-04-25 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2024-04-26 | 2024-04-24 | 0.191 | 28,000 | +0 | 0.00% | 5,348 |
| 2024-04-25 | 2024-04-23 | 0.211 | 28,000 | +0 | 0.00% | 5,908 |
| 2024-04-24 | 2024-04-22 | 0.211 | 28,000 | +0 | 0.00% | 5,908 |
| 2024-04-23 | 2024-04-19 | 0.211 | 28,000 | +0 | 0.00% | 5,908 |
| 2024-04-22 | 2024-04-18 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2024-04-19 | 2024-04-17 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2024-04-18 | 2024-04-16 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2024-04-17 | 2024-04-15 | 0.227 | 28,000 | +0 | 0.00% | 6,356 |
| 2024-04-16 | 2024-04-12 | 0.213 | 28,000 | +0 | 0.00% | 5,964 |
| 2024-04-15 | 2024-04-11 | 0.206 | 28,000 | +0 | 0.00% | 5,768 |
| 2024-04-12 | 2024-04-10 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2024-04-11 | 2024-04-09 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2024-04-10 | 2024-04-08 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2024-04-09 | 2024-04-05 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2024-04-08 | 2024-04-03 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2024-04-05 | 2024-04-02 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2024-04-03 | 2024-03-28 | 0.196 | 28,000 | +0 | 0.00% | 5,488 |
| 2024-04-02 | 2024-03-27 | 0.196 | 28,000 | +0 | 0.00% | 5,488 |
| 2024-03-28 | 2024-03-26 | 0.196 | 28,000 | +0 | 0.00% | 5,488 |
| 2024-03-27 | 2024-03-25 | 0.196 | 28,000 | +0 | 0.00% | 5,488 |
| 2024-03-26 | 2024-03-22 | 0.222 | 28,000 | +0 | 0.00% | 6,216 |
| 2024-03-25 | 2024-03-21 | 0.222 | 28,000 | +0 | 0.00% | 6,216 |
| 2024-03-22 | 2024-03-20 | 0.222 | 28,000 | +0 | 0.00% | 6,216 |
| 2024-03-21 | 2024-03-19 | 0.222 | 28,000 | +0 | 0.00% | 6,216 |
| 2024-03-20 | 2024-03-18 | 0.222 | 28,000 | +0 | 0.00% | 6,216 |
| 2024-03-19 | 2024-03-15 | 0.222 | 28,000 | +0 | 0.00% | 6,216 |
| 2024-03-18 | 2024-03-14 | 0.222 | 28,000 | +0 | 0.00% | 6,216 |
| 2024-03-15 | 2024-03-13 | 0.222 | 28,000 | +0 | 0.00% | 6,216 |
| 2024-03-14 | 2024-03-12 | 0.222 | 28,000 | +0 | 0.00% | 6,216 |
| 2024-03-13 | 2024-03-11 | 0.222 | 28,000 | +0 | 0.00% | 6,216 |
| 2024-03-12 | 2024-03-08 | 0.214 | 28,000 | +0 | 0.00% | 5,992 |
| 2024-03-11 | 2024-03-07 | 0.214 | 28,000 | +0 | 0.00% | 5,992 |
| 2024-03-08 | 2024-03-06 | 0.214 | 28,000 | +0 | 0.00% | 5,992 |
| 2024-03-07 | 2024-03-05 | 0.214 | 28,000 | +0 | 0.00% | 5,992 |
| 2024-03-06 | 2024-03-04 | 0.214 | 28,000 | +0 | 0.00% | 5,992 |
| 2024-03-05 | 2024-03-01 | 0.214 | 28,000 | +0 | 0.00% | 5,992 |
| 2024-03-04 | 2024-02-29 | 0.214 | 28,000 | +0 | 0.00% | 5,992 |
| 2024-03-01 | 2024-02-28 | 0.214 | 28,000 | +0 | 0.00% | 5,992 |
| 2024-02-29 | 2024-02-27 | 0.214 | 28,000 | +0 | 0.00% | 5,992 |
| 2024-02-28 | 2024-02-26 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2024-02-27 | 2024-02-23 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2024-02-26 | 2024-02-22 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2024-02-23 | 2024-02-21 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2024-02-22 | 2024-02-20 | 0.195 | 28,000 | +0 | 0.00% | 5,460 |
| 2024-02-21 | 2024-02-19 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2024-02-20 | 2024-02-16 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2024-02-19 | 2024-02-15 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2024-02-16 | 2024-02-14 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2024-02-15 | 2024-02-09 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2024-02-14 | 2024-02-07 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2024-02-08 | 2024-02-06 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2024-02-07 | 2024-02-05 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2024-02-06 | 2024-02-02 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2024-02-05 | 2024-02-01 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2024-02-02 | 2024-01-31 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2024-02-01 | 2024-01-30 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2024-01-31 | 2024-01-29 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2024-01-30 | 2024-01-26 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2024-01-29 | 2024-01-25 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2024-01-26 | 2024-01-24 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2024-01-25 | 2024-01-23 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2024-01-24 | 2024-01-22 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2024-01-23 | 2024-01-19 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2024-01-22 | 2024-01-18 | 0.210 | 28,000 | +0 | 0.00% | 5,880 |
| 2024-01-19 | 2024-01-17 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2024-01-18 | 2024-01-16 | 0.200 | 28,000 | +0 | 0.00% | 5,600 |
| 2024-01-17 | 2024-01-15 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2024-01-16 | 2024-01-12 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2024-01-15 | 2024-01-11 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2024-01-12 | 2024-01-10 | 0.215 | 28,000 | +0 | 0.00% | 6,020 |
| 2024-01-11 | 2024-01-09 | 0.241 | 28,000 | +0 | 0.00% | 6,748 |
| 2024-01-10 | 2024-01-08 | 0.241 | 28,000 | +0 | 0.00% | 6,748 |
| 2024-01-09 | 2024-01-05 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2024-01-08 | 2024-01-04 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2024-01-05 | 2024-01-03 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2024-01-04 | 2024-01-02 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2024-01-03 | 2023-12-29 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2024-01-02 | 2023-12-28 | 0.250 | 28,000 | +0 | 0.00% | 7,000 |
| 2023-12-29 | 2023-12-27 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2023-12-28 | 2023-12-22 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2023-12-27 | 2023-12-21 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2023-12-22 | 2023-12-20 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-12-21 | 2023-12-19 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-12-20 | 2023-12-18 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-12-19 | 2023-12-15 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-12-18 | 2023-12-14 | 0.228 | 28,000 | +0 | 0.00% | 6,384 |
| 2023-12-15 | 2023-12-13 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2023-12-14 | 2023-12-12 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2023-12-13 | 2023-12-11 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2023-12-12 | 2023-12-08 | 0.221 | 28,000 | +0 | 0.00% | 6,188 |
| 2023-12-11 | 2023-12-07 | 0.241 | 28,000 | +0 | 0.00% | 6,748 |
| 2023-12-08 | 2023-12-06 | 0.241 | 28,000 | +0 | 0.00% | 6,748 |
| 2023-12-07 | 2023-12-05 | 0.241 | 28,000 | +0 | 0.00% | 6,748 |
| 2023-12-06 | 2023-12-04 | 0.241 | 28,000 | +0 | 0.00% | 6,748 |
| 2023-12-05 | 2023-12-01 | 0.241 | 28,000 | +0 | 0.00% | 6,748 |
| 2023-12-04 | 2023-11-30 | 0.300 | 28,000 | +0 | 0.00% | 8,400 |
| 2023-12-01 | 2023-11-29 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-11-30 | 2023-11-28 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-11-29 | 2023-11-27 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-11-28 | 2023-11-24 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-11-27 | 2023-11-23 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-11-24 | 2023-11-22 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-11-23 | 2023-11-21 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-11-22 | 2023-11-20 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-11-21 | 2023-11-17 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-11-20 | 2023-11-16 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-11-17 | 2023-11-15 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-11-16 | 2023-11-14 | 0.220 | 28,000 | +0 | 0.00% | 6,160 |
| 2023-11-15 | 2023-11-13 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-11-14 | 2023-11-10 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-11-13 | 2023-11-09 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-11-10 | 2023-11-08 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-11-09 | 2023-11-07 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-11-08 | 2023-11-06 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-11-07 | 2023-11-03 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-11-06 | 2023-11-02 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-11-03 | 2023-11-01 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-11-02 | 2023-10-31 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-11-01 | 2023-10-30 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-10-31 | 2023-10-27 | 0.230 | 28,000 | +0 | 0.00% | 6,440 |
| 2023-10-30 | 2023-10-26 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-10-27 | 2023-10-25 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-10-26 | 2023-10-24 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-10-25 | 2023-10-20 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-10-24 | 2023-10-19 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-10-20 | 2023-10-18 | 0.260 | 28,000 | +0 | 0.00% | 7,280 |
| 2023-10-19 | 2023-10-17 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-10-18 | 2023-10-16 | 0.255 | 28,000 | +0 | 0.00% | 7,140 |
| 2023-10-17 | 2023-10-13 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2023-10-16 | 2023-10-12 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2023-10-13 | 2023-10-11 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2023-10-12 | 2023-10-10 | 0.225 | 28,000 | +0 | 0.00% | 6,300 |
| 2023-10-11 | 2023-10-09 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-10-10 | 2023-10-06 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-10-09 | 2023-10-05 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-10-06 | 2023-10-04 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-10-05 | 2023-10-03 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-10-04 | 2023-09-29 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-10-03 | 2023-09-28 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-09-29 | 2023-09-27 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-09-28 | 2023-09-26 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-09-27 | 2023-09-25 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-09-26 | 2023-09-22 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-09-25 | 2023-09-21 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-09-22 | 2023-09-20 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-09-21 | 2023-09-19 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-09-20 | 2023-09-18 | 0.240 | 28,000 | +0 | 0.00% | 6,720 |
| 2023-09-19 | 2023-09-15 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2023-09-18 | 2023-09-14 | 0.290 | 28,000 | +0 | 0.00% | 8,120 |
| 2023-09-15 | 2023-09-13 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2023-09-14 | 2023-09-12 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2023-09-13 | 2023-09-11 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2023-09-12 | 2023-09-07 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2023-09-11 | 2023-09-06 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2023-09-07 | 2023-09-05 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2023-09-06 | 2023-09-04 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2023-09-05 | 2023-08-31 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2023-09-04 | 2023-08-30 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2023-08-31 | 2023-08-29 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-08-30 | 2023-08-28 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-08-29 | 2023-08-25 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-08-28 | 2023-08-24 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-08-25 | 2023-08-23 | 0.280 | 28,000 | +0 | 0.00% | 7,840 |
| 2023-08-24 | 2023-08-22 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-08-23 | 2023-08-21 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-08-22 | 2023-08-18 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-08-21 | 2023-08-17 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-08-18 | 2023-08-16 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-08-17 | 2023-08-15 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-08-16 | 2023-08-14 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-08-15 | 2023-08-11 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-08-14 | 2023-08-10 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-08-11 | 2023-08-09 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-08-10 | 2023-08-08 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-08-09 | 2023-08-07 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-08-08 | 2023-08-04 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-08-07 | 2023-08-03 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-08-04 | 2023-08-02 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-08-03 | 2023-08-01 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-08-02 | 2023-07-31 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-08-01 | 2023-07-28 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2023-07-31 | 2023-07-27 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2023-07-28 | 2023-07-26 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2023-07-27 | 2023-07-25 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2023-07-26 | 2023-07-24 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2023-07-25 | 2023-07-21 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2023-07-24 | 2023-07-20 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2023-07-21 | 2023-07-19 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2023-07-20 | 2023-07-18 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2023-07-19 | 2023-07-14 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2023-07-18 | 2023-07-13 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2023-07-14 | 2023-07-12 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2023-07-13 | 2023-07-11 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2023-07-12 | 2023-07-10 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2023-07-11 | 2023-07-07 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2023-07-10 | 2023-07-06 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2023-07-07 | 2023-07-05 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2023-07-06 | 2023-07-04 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2023-07-05 | 2023-07-03 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2023-07-04 | 2023-06-30 | 0.335 | 28,000 | +0 | 0.00% | 9,380 |
| 2023-07-03 | 2023-06-29 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2023-06-30 | 2023-06-28 | 0.325 | 28,000 | +0 | 0.00% | 9,100 |
| 2023-06-29 | 2023-06-27 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2023-06-28 | 2023-06-26 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2023-06-27 | 2023-06-23 | 0.305 | 28,000 | +0 | 0.00% | 8,540 |
| 2023-06-26 | 2023-06-21 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-06-23 | 2023-06-20 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-06-21 | 2023-06-19 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-06-20 | 2023-06-16 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-06-19 | 2023-06-15 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-06-16 | 2023-06-14 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-06-15 | 2023-06-13 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-06-14 | 2023-06-12 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-06-13 | 2023-06-09 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-06-12 | 2023-06-08 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-06-09 | 2023-06-07 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-06-08 | 2023-06-06 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2023-06-07 | 2023-06-05 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2023-06-06 | 2023-06-02 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2023-06-05 | 2023-06-01 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2023-06-02 | 2023-05-31 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2023-06-01 | 2023-05-30 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2023-05-31 | 2023-05-29 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2023-05-30 | 2023-05-25 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2023-05-29 | 2023-05-24 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2023-05-25 | 2023-05-23 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2023-05-24 | 2023-05-22 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2023-05-23 | 2023-05-19 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2023-05-22 | 2023-05-18 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2023-05-19 | 2023-05-17 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2023-05-18 | 2023-05-16 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2023-05-17 | 2023-05-15 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2023-05-16 | 2023-05-12 | 0.315 | 28,000 | +0 | 0.00% | 8,820 |
| 2023-05-15 | 2023-05-11 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-05-12 | 2023-05-10 | 0.320 | 28,000 | +0 | 0.00% | 8,960 |
| 2023-05-11 | 2023-05-09 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2023-05-10 | 2023-05-08 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2023-05-09 | 2023-05-05 | 0.340 | 28,000 | +0 | 0.00% | 9,520 |
| 2023-05-08 | 2023-05-04 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2023-05-05 | 2023-05-03 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2023-05-04 | 2023-05-02 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2023-05-03 | 2023-04-28 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2023-05-02 | 2023-04-27 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2023-04-28 | 2023-04-26 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2023-04-27 | 2023-04-25 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2023-04-26 | 2023-04-24 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2023-04-25 | 2023-04-21 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2023-04-24 | 2023-04-20 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2023-04-21 | 2023-04-19 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2023-04-20 | 2023-04-18 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2023-04-19 | 2023-04-17 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2023-04-18 | 2023-04-14 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2023-04-17 | 2023-04-13 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2023-04-14 | 2023-04-12 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2023-04-13 | 2023-04-11 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2023-04-12 | 2023-04-06 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2023-04-11 | 2023-04-04 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2023-04-06 | 2023-04-03 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2023-04-04 | 2023-03-31 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2023-04-03 | 2023-03-30 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2023-03-31 | 2023-03-29 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2023-03-30 | 2023-03-28 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2023-03-29 | 2023-03-27 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2023-03-28 | 2023-03-24 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2023-03-27 | 2023-03-23 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2023-03-24 | 2023-03-22 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2023-03-23 | 2023-03-21 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2023-03-22 | 2023-03-20 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2023-03-21 | 2023-03-17 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2023-03-20 | 2023-03-16 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2023-03-17 | 2023-03-15 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2023-03-16 | 2023-03-14 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2023-03-15 | 2023-03-13 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2023-03-14 | 2023-03-10 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2023-03-13 | 2023-03-09 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2023-03-10 | 2023-03-08 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2023-03-09 | 2023-03-07 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2023-03-08 | 2023-03-06 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2023-03-07 | 2023-03-03 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2023-03-06 | 2023-03-02 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2023-03-03 | 2023-03-01 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2023-03-02 | 2023-02-28 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2023-03-01 | 2023-02-27 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2023-02-28 | 2023-02-24 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2023-02-27 | 2023-02-23 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2023-02-24 | 2023-02-22 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2023-02-23 | 2023-02-21 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2023-02-22 | 2023-02-20 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2023-02-21 | 2023-02-17 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2023-02-20 | 2023-02-16 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2023-02-17 | 2023-02-15 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2023-02-16 | 2023-02-14 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2023-02-15 | 2023-02-13 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2023-02-14 | 2023-02-10 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2023-02-13 | 2023-02-09 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2023-02-10 | 2023-02-08 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2023-02-09 | 2023-02-07 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2023-02-08 | 2023-02-06 | 0.355 | 28,000 | +0 | 0.00% | 9,940 |
| 2023-02-07 | 2023-02-03 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2023-02-06 | 2023-02-02 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2023-02-03 | 2023-02-01 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2023-02-02 | 2023-01-31 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2023-02-01 | 2023-01-30 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2023-01-31 | 2023-01-27 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2023-01-30 | 2023-01-26 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2023-01-27 | 2023-01-20 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2023-01-26 | 2023-01-19 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2023-01-20 | 2023-01-18 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2023-01-19 | 2023-01-17 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2023-01-18 | 2023-01-16 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2023-01-17 | 2023-01-13 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2023-01-16 | 2023-01-12 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2023-01-13 | 2023-01-11 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2023-01-12 | 2023-01-10 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2023-01-11 | 2023-01-09 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2023-01-10 | 2023-01-06 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2023-01-09 | 2023-01-05 | 0.345 | 28,000 | +0 | 0.00% | 9,660 |
| 2023-01-06 | 2023-01-04 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2023-01-05 | 2023-01-03 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2023-01-04 | 2022-12-30 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2023-01-03 | 2022-12-29 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2022-12-30 | 2022-12-28 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2022-12-29 | 2022-12-23 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2022-12-28 | 2022-12-22 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2022-12-23 | 2022-12-21 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2022-12-22 | 2022-12-20 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2022-12-21 | 2022-12-19 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2022-12-20 | 2022-12-16 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2022-12-19 | 2022-12-15 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2022-12-16 | 2022-12-14 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2022-12-15 | 2022-12-13 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2022-12-14 | 2022-12-12 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2022-12-13 | 2022-12-09 | 0.330 | 28,000 | +0 | 0.00% | 9,240 |
| 2022-12-12 | 2022-12-08 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2022-12-09 | 2022-12-07 | 0.310 | 28,000 | +0 | 0.00% | 8,680 |
| 2022-12-08 | 2022-12-06 | 0.311 | 28,000 | +0 | 0.00% | 8,721 |
| 2022-12-07 | 2022-12-05 | 0.311 | 28,000 | +1,931 | 0.00% | 8,721 |
| 2022-12-06 | 2022-12-02 | 0.317 | 26,069 | +0 | 0.00% | 8,260 |
| 2022-12-05 | 2022-12-01 | 0.317 | 26,069 | +0 | 0.00% | 8,260 |
| 2022-12-02 | 2022-11-30 | 0.354 | 26,069 | +0 | 0.00% | 9,240 |
| 2022-12-01 | 2022-11-29 | 0.333 | 26,069 | +0 | 0.00% | 8,680 |
| 2022-11-30 | 2022-11-28 | 0.333 | 26,069 | +0 | 0.00% | 8,680 |
| 2022-11-29 | 2022-11-25 | 0.333 | 26,069 | +0 | 0.00% | 8,680 |
| 2022-11-28 | 2022-11-24 | 0.333 | 26,069 | +0 | 0.00% | 8,680 |
| 2022-11-25 | 2022-11-23 | 0.344 | 26,069 | +0 | 0.00% | 8,960 |
| 2022-11-24 | 2022-11-22 | 0.344 | 26,069 | +0 | 0.00% | 8,960 |
| 2022-11-23 | 2022-11-21 | 0.344 | 26,069 | +0 | 0.00% | 8,960 |
| 2022-11-22 | 2022-11-18 | 0.354 | 26,069 | +0 | 0.00% | 9,240 |
| 2022-11-21 | 2022-11-17 | 0.344 | 26,069 | +0 | 0.00% | 8,960 |
| 2022-11-18 | 2022-11-16 | 0.344 | 26,069 | +0 | 0.00% | 8,960 |
| 2022-11-17 | 2022-11-15 | 0.344 | 26,069 | +0 | 0.00% | 8,960 |
| 2022-11-16 | 2022-11-14 | 0.311 | 26,069 | +0 | 0.00% | 8,120 |
| 2022-11-15 | 2022-11-11 | 0.311 | 26,069 | +0 | 0.00% | 8,120 |
| 2022-11-14 | 2022-11-10 | 0.311 | 26,069 | +0 | 0.00% | 8,120 |
| 2022-11-11 | 2022-11-09 | 0.311 | 26,069 | +0 | 0.00% | 8,120 |
| 2022-11-10 | 2022-11-08 | 0.392 | 26,069 | +0 | 0.00% | 10,220 |
| 2022-11-09 | 2022-11-07 | 0.274 | 26,069 | +0 | 0.00% | 7,140 |
| 2022-11-08 | 2022-11-04 | 0.274 | 26,069 | +0 | 0.00% | 7,140 |
| 2022-11-07 | 2022-11-03 | 0.274 | 26,069 | +0 | 0.00% | 7,140 |
| 2022-11-04 | 2022-11-02 | 0.274 | 26,069 | +0 | 0.00% | 7,140 |
| 2022-11-03 | 2022-11-01 | 0.274 | 26,069 | +0 | 0.00% | 7,140 |
| 2022-11-02 | 2022-10-31 | 0.274 | 26,069 | +0 | 0.00% | 7,140 |
| 2022-11-01 | 2022-10-28 | 0.274 | 26,069 | +0 | 0.00% | 7,140 |
| 2022-10-31 | 2022-10-27 | 0.274 | 26,069 | +0 | 0.00% | 7,140 |
| 2022-10-28 | 2022-10-26 | 0.274 | 26,069 | +0 | 0.00% | 7,140 |
| 2022-10-27 | 2022-10-25 | 0.274 | 26,069 | +0 | 0.00% | 7,140 |
| 2022-10-26 | 2022-10-24 | 0.274 | 26,069 | +0 | 0.00% | 7,140 |
| 2022-10-25 | 2022-10-21 | 0.290 | 26,069 | +0 | 0.00% | 7,560 |
| 2022-10-24 | 2022-10-20 | 0.279 | 26,069 | +0 | 0.00% | 7,280 |
| 2022-10-21 | 2022-10-19 | 0.279 | 26,069 | +0 | 0.00% | 7,280 |
| 2022-10-20 | 2022-10-18 | 0.301 | 26,069 | +0 | 0.00% | 7,840 |
| 2022-10-19 | 2022-10-17 | 0.274 | 26,069 | +0 | 0.00% | 7,140 |
| 2022-10-18 | 2022-10-14 | 0.301 | 26,069 | +0 | 0.00% | 7,840 |
| 2022-10-17 | 2022-10-13 | 0.301 | 26,069 | +0 | 0.00% | 7,840 |
| 2022-10-14 | 2022-10-12 | 0.301 | 26,069 | +0 | 0.00% | 7,840 |
| 2022-10-13 | 2022-10-11 | 0.295 | 26,069 | +0 | 0.00% | 7,700 |
| 2022-10-12 | 2022-10-10 | 0.295 | 26,069 | +0 | 0.00% | 7,700 |
| 2022-10-11 | 2022-10-07 | 0.322 | 26,069 | +0 | 0.00% | 8,400 |
| 2022-10-10 | 2022-10-06 | 0.295 | 26,069 | +0 | 0.00% | 7,700 |
| 2022-10-07 | 2022-10-05 | 0.295 | 26,069 | +0 | 0.00% | 7,700 |
| 2022-10-06 | 2022-10-03 | 0.290 | 26,069 | +0 | 0.00% | 7,560 |
| 2022-10-05 | 2022-09-30 | 0.290 | 26,069 | +0 | 0.00% | 7,560 |
| 2022-10-03 | 2022-09-29 | 0.290 | 26,069 | +0 | 0.00% | 7,560 |
| 2022-09-30 | 2022-09-28 | 0.301 | 26,069 | +0 | 0.00% | 7,840 |
| 2022-09-29 | 2022-09-27 | 0.274 | 26,069 | +0 | 0.00% | 7,140 |
| 2022-09-28 | 2022-09-26 | 0.274 | 26,069 | +0 | 0.00% | 7,140 |
| 2022-09-27 | 2022-09-23 | 0.269 | 26,069 | +0 | 0.00% | 7,000 |
| 2022-09-26 | 2022-09-22 | 0.285 | 26,069 | +0 | 0.00% | 7,420 |
| 2022-09-23 | 2022-09-21 | 0.285 | 26,069 | +0 | 0.00% | 7,420 |
| 2022-09-22 | 2022-09-20 | 0.285 | 26,069 | +0 | 0.00% | 7,420 |
| 2022-09-21 | 2022-09-19 | 0.285 | 26,069 | +0 | 0.00% | 7,420 |
| 2022-09-20 | 2022-09-16 | 0.285 | 26,069 | +0 | 0.00% | 7,420 |
| 2022-09-19 | 2022-09-15 | 0.279 | 26,069 | +0 | 0.00% | 7,280 |
| 2022-09-16 | 2022-09-14 | 0.279 | 26,069 | +0 | 0.00% | 7,280 |
| 2022-09-15 | 2022-09-13 | 0.279 | 26,069 | +0 | 0.00% | 7,280 |
| 2022-09-14 | 2022-09-09 | 0.279 | 26,069 | +0 | 0.00% | 7,280 |
| 2022-09-13 | 2022-09-08 | 0.290 | 26,069 | +0 | 0.00% | 7,560 |
| 2022-09-09 | 2022-09-07 | 0.290 | 26,069 | +0 | 0.00% | 7,560 |
| 2022-09-08 | 2022-09-06 | 0.290 | 26,069 | +0 | 0.00% | 7,560 |
| 2022-09-07 | 2022-09-05 | 0.290 | 26,069 | +0 | 0.00% | 7,560 |
| 2022-09-06 | 2022-09-02 | 0.290 | 26,069 | +0 | 0.00% | 7,560 |
| 2022-09-05 | 2022-09-01 | 0.290 | 26,069 | +0 | 0.00% | 7,560 |
| 2022-09-02 | 2022-08-31 | 0.290 | 26,069 | +0 | 0.00% | 7,560 |
| 2022-09-01 | 2022-08-30 | 0.290 | 26,069 | +0 | 0.00% | 7,560 |
| 2022-08-31 | 2022-08-29 | 0.290 | 26,069 | +0 | 0.00% | 7,560 |
| 2022-08-30 | 2022-08-26 | 0.290 | 26,069 | +0 | 0.00% | 7,560 |
| 2022-08-29 | 2022-08-25 | 0.290 | 26,069 | +0 | 0.00% | 7,560 |
| 2022-08-26 | 2022-08-24 | 0.290 | 26,069 | +0 | 0.00% | 7,560 |
| 2022-08-25 | 2022-08-23 | 0.290 | 26,069 | +0 | 0.00% | 7,560 |
| 2022-08-24 | 2022-08-22 | 0.290 | 26,069 | +0 | 0.00% | 7,560 |
| 2022-08-23 | 2022-08-19 | 0.290 | 26,069 | +0 | 0.00% | 7,560 |
| 2022-08-22 | 2022-08-18 | 0.290 | 26,069 | +0 | 0.00% | 7,560 |
| 2022-08-19 | 2022-08-17 | 0.290 | 26,069 | +0 | 0.00% | 7,560 |
| 2022-08-18 | 2022-08-16 | 0.290 | 26,069 | +0 | 0.00% | 7,560 |
| 2022-08-17 | 2022-08-15 | 0.290 | 26,069 | +0 | 0.00% | 7,560 |
| 2022-08-16 | 2022-08-12 | 0.290 | 26,069 | +0 | 0.00% | 7,560 |
| 2022-08-15 | 2022-08-11 | 0.290 | 26,069 | +0 | 0.00% | 7,560 |
| 2022-08-12 | 2022-08-10 | 0.295 | 26,069 | +0 | 0.00% | 7,700 |
| 2022-08-11 | 2022-08-09 | 0.301 | 26,069 | +0 | 0.00% | 7,840 |
| 2022-08-10 | 2022-08-08 | 0.301 | 26,069 | +0 | 0.00% | 7,840 |
| 2022-08-09 | 2022-08-05 | 0.306 | 26,069 | +0 | 0.00% | 7,980 |
| 2022-08-08 | 2022-08-04 | 0.322 | 26,069 | +0 | 0.00% | 8,400 |
| 2022-08-05 | 2022-08-03 | 0.306 | 26,069 | +0 | 0.00% | 7,980 |
| 2022-08-04 | 2022-08-02 | 0.311 | 26,069 | +0 | 0.00% | 8,120 |
| 2022-08-03 | 2022-08-01 | 0.317 | 26,069 | +0 | 0.00% | 8,260 |
| 2022-08-02 | 2022-07-29 | 0.322 | 26,069 | +0 | 0.00% | 8,400 |
| 2022-08-01 | 2022-07-28 | 0.322 | 26,069 | +0 | 0.00% | 8,400 |
| 2022-07-29 | 2022-07-27 | 0.322 | 26,069 | +0 | 0.00% | 8,400 |
| 2022-07-28 | 2022-07-26 | 0.322 | 26,069 | +0 | 0.00% | 8,400 |
| 2022-07-27 | 2022-07-25 | 0.322 | 26,069 | +0 | 0.00% | 8,400 |
| 2022-07-26 | 2022-07-22 | 0.322 | 26,069 | +0 | 0.00% | 8,400 |
| 2022-07-25 | 2022-07-21 | 0.322 | 26,069 | +0 | 0.00% | 8,400 |
| 2022-07-22 | 2022-07-20 | 0.333 | 26,069 | +0 | 0.00% | 8,680 |
| 2022-07-21 | 2022-07-19 | 0.333 | 26,069 | +0 | 0.00% | 8,680 |
| 2022-07-20 | 2022-07-18 | 0.333 | 26,069 | +0 | 0.00% | 8,680 |
| 2022-07-19 | 2022-07-15 | 0.333 | 26,069 | +0 | 0.00% | 8,680 |
| 2022-07-18 | 2022-07-14 | 0.338 | 26,069 | +0 | 0.00% | 8,820 |
| 2022-07-15 | 2022-07-13 | 0.338 | 26,069 | +0 | 0.00% | 8,820 |
| 2022-07-14 | 2022-07-12 | 0.344 | 26,069 | +0 | 0.00% | 8,960 |
| 2022-07-13 | 2022-07-11 | 0.344 | 26,069 | +0 | 0.00% | 8,960 |
| 2022-07-12 | 2022-07-08 | 0.354 | 26,069 | +0 | 0.00% | 9,240 |
| 2022-07-11 | 2022-07-07 | 0.376 | 26,069 | +0 | 0.00% | 9,800 |
| 2022-07-08 | 2022-07-06 | 0.376 | 26,069 | +0 | 0.00% | 9,800 |
| 2022-07-07 | 2022-07-05 | 0.376 | 26,069 | +0 | 0.00% | 9,800 |
| 2022-07-06 | 2022-07-04 | 0.376 | 26,069 | +0 | 0.00% | 9,800 |
| 2022-07-05 | 2022-06-30 | 0.376 | 26,069 | +0 | 0.00% | 9,800 |
| 2022-07-04 | 2022-06-29 | 0.376 | 26,069 | +0 | 0.00% | 9,800 |
| 2022-06-30 | 2022-06-28 | 0.376 | 26,069 | +0 | 0.00% | 9,800 |
| 2022-06-29 | 2022-06-27 | 0.376 | 26,069 | +0 | 0.00% | 9,800 |
| 2022-06-28 | 2022-06-24 | 0.376 | 26,069 | +0 | 0.00% | 9,800 |
| 2022-06-27 | 2022-06-23 | 0.344 | 26,069 | +0 | 0.00% | 8,960 |
| 2022-06-24 | 2022-06-22 | 0.344 | 26,069 | +0 | 0.00% | 8,960 |
| 2022-06-23 | 2022-06-21 | 0.344 | 26,069 | +0 | 0.00% | 8,960 |
| 2022-06-22 | 2022-06-20 | 0.360 | 26,069 | +0 | 0.00% | 9,380 |
| 2022-06-21 | 2022-06-17 | 0.360 | 26,069 | +0 | 0.00% | 9,380 |
| 2022-06-20 | 2022-06-16 | 0.371 | 26,069 | +0 | 0.00% | 9,660 |
| 2022-06-17 | 2022-06-15 | 0.371 | 26,069 | +0 | 0.00% | 9,660 |
| 2022-06-16 | 2022-06-14 | 0.371 | 26,069 | +0 | 0.00% | 9,660 |
| 2022-06-15 | 2022-06-13 | 0.371 | 26,069 | +0 | 0.00% | 9,660 |
| 2022-06-14 | 2022-06-10 | 0.371 | 26,069 | +0 | 0.00% | 9,660 |
| 2022-06-13 | 2022-06-09 | 0.387 | 26,069 | +0 | 0.00% | 10,080 |
| 2022-06-10 | 2022-06-08 | 0.387 | 26,069 | +0 | 0.00% | 10,080 |
| 2022-06-09 | 2022-06-07 | 0.387 | 26,069 | +0 | 0.00% | 10,080 |
| 2022-06-08 | 2022-06-06 | 0.387 | 26,069 | +0 | 0.00% | 10,080 |
| 2022-06-07 | 2022-06-02 | 0.387 | 26,069 | +0 | 0.00% | 10,080 |
| 2022-06-06 | 2022-06-01 | 0.376 | 26,069 | +0 | 0.00% | 9,800 |
| 2022-06-02 | 2022-05-31 | 0.365 | 26,069 | +0 | 0.00% | 9,520 |
| 2022-06-01 | 2022-05-30 | 0.365 | 26,069 | +0 | 0.00% | 9,520 |
| 2022-05-31 | 2022-05-27 | 0.365 | 26,069 | +0 | 0.00% | 9,520 |
| 2022-05-30 | 2022-05-26 | 0.365 | 26,069 | +0 | 0.00% | 9,520 |
| 2022-05-27 | 2022-05-25 | 0.365 | 26,069 | +0 | 0.00% | 9,520 |
| 2022-05-26 | 2022-05-24 | 0.365 | 26,069 | +0 | 0.00% | 9,520 |
| 2022-05-25 | 2022-05-23 | 0.365 | 26,069 | +0 | 0.00% | 9,520 |
| 2022-05-24 | 2022-05-20 | 0.365 | 26,069 | +0 | 0.00% | 9,520 |
| 2022-05-23 | 2022-05-19 | 0.365 | 26,069 | +0 | 0.00% | 9,520 |
| 2022-05-20 | 2022-05-18 | 0.365 | 26,069 | +0 | 0.00% | 9,520 |
| 2022-05-19 | 2022-05-17 | 0.365 | 26,069 | +0 | 0.00% | 9,520 |
| 2022-05-18 | 2022-05-16 | 0.360 | 26,069 | +0 | 0.00% | 9,380 |
| 2022-05-17 | 2022-05-13 | 0.365 | 26,069 | +0 | 0.00% | 9,520 |
| 2022-05-16 | 2022-05-12 | 0.365 | 26,069 | +0 | 0.00% | 9,520 |
| 2022-05-13 | 2022-05-11 | 0.354 | 26,069 | +0 | 0.00% | 9,240 |
| 2022-05-12 | 2022-05-10 | 0.354 | 26,069 | +0 | 0.00% | 9,240 |
| 2022-05-11 | 2022-05-06 | 0.354 | 26,069 | +0 | 0.00% | 9,240 |
| 2022-05-10 | 2022-05-05 | 0.360 | 26,069 | +0 | 0.00% | 9,380 |
| 2022-05-06 | 2022-05-04 | 0.360 | 26,069 | +0 | 0.00% | 9,380 |
| 2022-05-05 | 2022-05-03 | 0.365 | 26,069 | +0 | 0.00% | 9,520 |
| 2022-05-04 | 2022-04-29 | 0.403 | 26,069 | +0 | 0.00% | 10,500 |
| 2022-05-03 | 2022-04-28 | 0.387 | 26,069 | +0 | 0.00% | 10,080 |
| 2022-04-29 | 2022-04-27 | 0.387 | 26,069 | +0 | 0.00% | 10,080 |
| 2022-04-28 | 2022-04-26 | 0.387 | 26,069 | +0 | 0.00% | 10,080 |
| 2022-04-27 | 2022-04-25 | 0.387 | 26,069 | +0 | 0.00% | 10,080 |
| 2022-04-26 | 2022-04-22 | 0.376 | 26,069 | +0 | 0.00% | 9,800 |
| 2022-04-25 | 2022-04-21 | 0.376 | 26,069 | +0 | 0.00% | 9,800 |
| 2022-04-22 | 2022-04-20 | 0.381 | 26,069 | +0 | 0.00% | 9,940 |
| 2022-04-21 | 2022-04-19 | 0.381 | 26,069 | +0 | 0.00% | 9,940 |
| 2022-04-20 | 2022-04-14 | 0.381 | 26,069 | +0 | 0.00% | 9,940 |
| 2022-04-19 | 2022-04-13 | 0.376 | 26,069 | +0 | 0.00% | 9,800 |
| 2022-04-14 | 2022-04-12 | 0.376 | 26,069 | +0 | 0.00% | 9,800 |
| 2022-04-13 | 2022-04-11 | 0.376 | 26,069 | +0 | 0.00% | 9,800 |
| 2022-04-12 | 2022-04-08 | 0.354 | 26,069 | +0 | 0.00% | 9,240 |
| 2022-04-11 | 2022-04-07 | 0.360 | 26,069 | +0 | 0.00% | 9,380 |
| 2022-04-08 | 2022-04-06 | 0.360 | 26,069 | +0 | 0.00% | 9,380 |
| 2022-04-07 | 2022-04-04 | 0.360 | 26,069 | +0 | 0.00% | 9,380 |
| 2022-04-06 | 2022-04-01 | 0.360 | 26,069 | +0 | 0.00% | 9,380 |
| 2022-04-04 | 2022-03-31 | 0.360 | 26,069 | +0 | 0.00% | 9,380 |
| 2022-04-01 | 2022-03-30 | 0.360 | 26,069 | +0 | 0.00% | 9,380 |
| 2022-03-31 | 2022-03-29 | 0.360 | 26,069 | +0 | 0.00% | 9,380 |
| 2022-03-30 | 2022-03-28 | 0.360 | 26,069 | +0 | 0.00% | 9,380 |
| 2022-03-29 | 2022-03-25 | 0.360 | 26,069 | +0 | 0.00% | 9,380 |
| 2022-03-28 | 2022-03-24 | 0.360 | 26,069 | +0 | 0.00% | 9,380 |
| 2022-03-25 | 2022-03-23 | 0.365 | 26,069 | +0 | 0.00% | 9,520 |
| 2022-03-24 | 2022-03-22 | 0.365 | 26,069 | +0 | 0.00% | 9,520 |
| 2022-03-23 | 2022-03-21 | 0.360 | 26,069 | +0 | 0.00% | 9,380 |
| 2022-03-22 | 2022-03-18 | 0.365 | 26,069 | +0 | 0.00% | 9,520 |
| 2022-03-21 | 2022-03-17 | 0.365 | 26,069 | +0 | 0.00% | 9,520 |
| 2022-03-18 | 2022-03-16 | 0.371 | 26,069 | +0 | 0.00% | 9,660 |
| 2022-03-17 | 2022-03-15 | 0.354 | 26,069 | +0 | 0.00% | 9,240 |
| 2022-03-16 | 2022-03-14 | 0.381 | 26,069 | +0 | 0.00% | 9,940 |
| 2022-03-15 | 2022-03-11 | 0.414 | 26,069 | +0 | 0.00% | 10,780 |
| 2022-03-14 | 2022-03-10 | 0.414 | 26,069 | +0 | 0.00% | 10,780 |
| 2022-03-11 | 2022-03-09 | 0.414 | 26,069 | +0 | 0.00% | 10,780 |
| 2022-03-10 | 2022-03-08 | 0.414 | 26,069 | +0 | 0.00% | 10,780 |
| 2022-03-09 | 2022-03-07 | 0.414 | 26,069 | +0 | 0.00% | 10,780 |
| 2022-03-08 | 2022-03-04 | 0.414 | 26,069 | +0 | 0.00% | 10,780 |
| 2022-03-07 | 2022-03-03 | 0.414 | 26,069 | +0 | 0.00% | 10,780 |
| 2022-03-04 | 2022-03-02 | 0.414 | 26,069 | +0 | 0.00% | 10,780 |
| 2022-03-03 | 2022-03-01 | 0.440 | 26,069 | +0 | 0.00% | 11,480 |
| 2022-03-02 | 2022-02-28 | 0.440 | 26,069 | +0 | 0.00% | 11,480 |
| 2022-03-01 | 2022-02-25 | 0.440 | 26,069 | +0 | 0.00% | 11,480 |
| 2022-02-28 | 2022-02-24 | 0.440 | 26,069 | +0 | 0.00% | 11,480 |
| 2022-02-25 | 2022-02-23 | 0.440 | 26,069 | +0 | 0.00% | 11,480 |
| 2022-02-24 | 2022-02-22 | 0.440 | 26,069 | +0 | 0.00% | 11,480 |
| 2022-02-23 | 2022-02-21 | 0.440 | 26,069 | +0 | 0.00% | 11,480 |
| 2022-02-22 | 2022-02-18 | 0.440 | 26,069 | +0 | 0.00% | 11,480 |
| 2022-02-21 | 2022-02-17 | 0.440 | 26,069 | +0 | 0.00% | 11,480 |
| 2022-02-18 | 2022-02-16 | 0.414 | 26,069 | +0 | 0.00% | 10,780 |
| 2022-02-17 | 2022-02-15 | 0.408 | 26,069 | +0 | 0.00% | 10,640 |
| 2022-02-16 | 2022-02-14 | 0.408 | 26,069 | +0 | 0.00% | 10,640 |
| 2022-02-15 | 2022-02-11 | 0.419 | 26,069 | +0 | 0.00% | 10,920 |
| 2022-02-14 | 2022-02-10 | 0.419 | 26,069 | +0 | 0.00% | 10,920 |
| 2022-02-11 | 2022-02-09 | 0.430 | 26,069 | +0 | 0.00% | 11,200 |
| 2022-02-10 | 2022-02-08 | 0.430 | 26,069 | +0 | 0.00% | 11,200 |
| 2022-02-09 | 2022-02-07 | 0.435 | 26,069 | +0 | 0.00% | 11,340 |
| 2022-02-08 | 2022-02-04 | 0.451 | 26,069 | +0 | 0.00% | 11,760 |
| 2022-02-07 | 2022-01-31 | 0.451 | 26,069 | +0 | 0.00% | 11,760 |
| 2022-02-04 | 2022-01-27 | 0.440 | 26,069 | +0 | 0.00% | 11,480 |
| 2022-01-28 | 2022-01-26 | 0.440 | 26,069 | +0 | 0.00% | 11,480 |
| 2022-01-27 | 2022-01-25 | 0.440 | 26,069 | +0 | 0.00% | 11,480 |
| 2022-01-26 | 2022-01-24 | 0.440 | 26,069 | +0 | 0.00% | 11,480 |
| 2022-01-25 | 2022-01-21 | 0.419 | 26,069 | +0 | 0.00% | 10,920 |
| 2022-01-24 | 2022-01-20 | 0.435 | 26,069 | +0 | 0.00% | 11,340 |
| 2022-01-21 | 2022-01-19 | 0.440 | 26,069 | +0 | 0.00% | 11,480 |
| 2022-01-20 | 2022-01-18 | 0.440 | 26,069 | +0 | 0.00% | 11,480 |
| 2022-01-19 | 2022-01-17 | 0.440 | 26,069 | +0 | 0.00% | 11,480 |
| 2022-01-18 | 2022-01-14 | 0.467 | 26,069 | +0 | 0.00% | 12,180 |
| 2022-01-17 | 2022-01-13 | 0.467 | 26,069 | +0 | 0.00% | 12,180 |
| 2022-01-14 | 2022-01-12 | 0.467 | 26,069 | +0 | 0.00% | 12,180 |
| 2022-01-13 | 2022-01-11 | 0.467 | 26,069 | +0 | 0.00% | 12,180 |
| 2022-01-12 | 2022-01-10 | 0.467 | 26,069 | +0 | 0.00% | 12,180 |
| 2022-01-11 | 2022-01-07 | 0.467 | 26,069 | +0 | 0.00% | 12,180 |
| 2022-01-10 | 2022-01-06 | 0.467 | 26,069 | +0 | 0.00% | 12,180 |
| 2022-01-07 | 2022-01-05 | 0.473 | 26,069 | +0 | 0.00% | 12,320 |
| 2022-01-06 | 2022-01-04 | 0.473 | 26,069 | +0 | 0.00% | 12,320 |
| 2022-01-05 | 2022-01-03 | 0.478 | 26,069 | +0 | 0.00% | 12,460 |
| 2022-01-04 | 2021-12-31 | 0.483 | 26,069 | +0 | 0.00% | 12,600 |
| 2022-01-03 | 2021-12-29 | 0.430 | 26,069 | +0 | 0.00% | 11,200 |
| 2021-12-30 | 2021-12-28 | 0.430 | 26,069 | +0 | 0.00% | 11,200 |
| 2021-12-29 | 2021-12-24 | 0.430 | 26,069 | +0 | 0.00% | 11,200 |
| 2021-12-28 | 2021-12-22 | 0.430 | 26,069 | +0 | 0.00% | 11,200 |
| 2021-12-23 | 2021-12-21 | 0.430 | 26,069 | +0 | 0.00% | 11,200 |
| 2021-12-22 | 2021-12-20 | 0.430 | 26,069 | +0 | 0.00% | 11,200 |
| 2021-12-21 | 2021-12-17 | 0.474 | 26,069 | +0 | 0.00% | 12,348 |
| 2021-12-20 | 2021-12-16 | 0.451 | 26,069 | +1,241 | 0.00% | 11,760 |
| 2021-12-17 | 2021-12-15 | 0.474 | 24,828 | +0 | 0.00% | 11,760 |
| 2021-12-16 | 2021-12-14 | 0.457 | 24,828 | +0 | 0.00% | 11,340 |
| 2021-12-15 | 2021-12-13 | 0.457 | 24,828 | +0 | 0.00% | 11,340 |
| 2021-12-14 | 2021-12-10 | 0.451 | 24,828 | +0 | 0.00% | 11,200 |
| 2021-12-13 | 2021-12-09 | 0.468 | 24,828 | +0 | 0.00% | 11,620 |
| 2021-12-10 | 2021-12-08 | 0.485 | 24,828 | +0 | 0.00% | 12,040 |
| 2021-12-09 | 2021-12-07 | 0.485 | 24,828 | +0 | 0.00% | 12,040 |
| 2021-12-08 | 2021-12-06 | 0.485 | 24,828 | +0 | 0.00% | 12,040 |
| 2021-12-07 | 2021-12-03 | 0.457 | 24,828 | +0 | 0.00% | 11,340 |
| 2021-12-06 | 2021-12-02 | 0.457 | 24,828 | +0 | 0.00% | 11,340 |
| 2021-12-03 | 2021-12-01 | 0.457 | 24,828 | +0 | 0.00% | 11,340 |
| 2021-12-02 | 2021-11-30 | 0.457 | 24,828 | +0 | 0.00% | 11,340 |
| 2021-12-01 | 2021-11-29 | 0.457 | 24,828 | +0 | 0.00% | 11,340 |
| 2021-11-30 | 2021-11-26 | 0.457 | 24,828 | +0 | 0.00% | 11,340 |
| 2021-11-29 | 2021-11-25 | 0.457 | 24,828 | +0 | 0.00% | 11,340 |
| 2021-11-26 | 2021-11-24 | 0.457 | 24,828 | +0 | 0.00% | 11,340 |
| 2021-11-25 | 2021-11-23 | 0.451 | 24,828 | +0 | 0.00% | 11,200 |
| 2021-11-24 | 2021-11-22 | 0.451 | 24,828 | +0 | 0.00% | 11,200 |
| 2021-11-23 | 2021-11-19 | 0.451 | 24,828 | +0 | 0.00% | 11,200 |
| 2021-11-22 | 2021-11-18 | 0.457 | 24,828 | +0 | 0.00% | 11,340 |
| 2021-11-19 | 2021-11-17 | 0.485 | 24,828 | +0 | 0.00% | 12,040 |
| 2021-11-18 | 2021-11-16 | 0.485 | 24,828 | +0 | 0.00% | 12,040 |
| 2021-11-17 | 2021-11-15 | 0.485 | 24,828 | +0 | 0.00% | 12,040 |
| 2021-11-16 | 2021-11-12 | 0.502 | 24,828 | +0 | 0.00% | 12,460 |
| 2021-11-15 | 2021-11-11 | 0.502 | 24,828 | +0 | 0.00% | 12,460 |
| 2021-11-12 | 2021-11-10 | 0.479 | 24,828 | +0 | 0.00% | 11,900 |
| 2021-11-11 | 2021-11-09 | 0.457 | 24,828 | +0 | 0.00% | 11,340 |
| 2021-11-10 | 2021-11-08 | 0.462 | 24,828 | +0 | 0.00% | 11,480 |
| 2021-11-09 | 2021-11-05 | 0.462 | 24,828 | +0 | 0.00% | 11,480 |
| 2021-11-08 | 2021-11-04 | 0.468 | 24,828 | +0 | 0.00% | 11,620 |
| 2021-11-05 | 2021-11-03 | 0.462 | 24,828 | +0 | 0.00% | 11,480 |
| 2021-11-04 | 2021-11-02 | 0.462 | 24,828 | +0 | 0.00% | 11,480 |
| 2021-11-03 | 2021-11-01 | 0.462 | 24,828 | +0 | 0.00% | 11,480 |
| 2021-11-02 | 2021-10-29 | 0.462 | 24,828 | +0 | 0.00% | 11,480 |
| 2021-11-01 | 2021-10-28 | 0.462 | 24,828 | +0 | 0.00% | 11,480 |
| 2021-10-29 | 2021-10-27 | 0.474 | 24,828 | +0 | 0.00% | 11,760 |
| 2021-10-28 | 2021-10-26 | 0.474 | 24,828 | +0 | 0.00% | 11,760 |
| 2021-10-27 | 2021-10-25 | 0.496 | 24,828 | +0 | 0.00% | 12,320 |
| 2021-10-26 | 2021-10-22 | 0.496 | 24,828 | +0 | 0.00% | 12,320 |
| 2021-10-25 | 2021-10-21 | 0.491 | 24,828 | +0 | 0.00% | 12,180 |
| 2021-10-22 | 2021-10-20 | 0.502 | 24,828 | +0 | 0.00% | 12,460 |
| 2021-10-21 | 2021-10-19 | 0.536 | 24,828 | +0 | 0.00% | 13,300 |
| 2021-10-20 | 2021-10-18 | 0.491 | 24,828 | +0 | 0.00% | 12,180 |
| 2021-10-19 | 2021-10-15 | 0.491 | 24,828 | +0 | 0.00% | 12,180 |
| 2021-10-18 | 2021-10-12 | 0.541 | 24,828 | +0 | 0.00% | 13,440 |
| 2021-10-15 | 2021-10-11 | 0.508 | 24,828 | +0 | 0.00% | 12,600 |
| 2021-10-12 | 2021-10-08 | 0.479 | 24,828 | +0 | 0.00% | 11,900 |
| 2021-10-11 | 2021-10-07 | 0.468 | 24,828 | +0 | 0.00% | 11,620 |
| 2021-10-08 | 2021-10-06 | 0.468 | 24,828 | +0 | 0.00% | 11,620 |
| 2021-10-07 | 2021-10-05 | 0.457 | 24,828 | +0 | 0.00% | 11,340 |
| 2021-10-06 | 2021-10-04 | 0.457 | 24,828 | +0 | 0.00% | 11,340 |
| 2021-10-05 | 2021-09-30 | 0.491 | 24,828 | +0 | 0.00% | 12,180 |
| 2021-10-04 | 2021-09-29 | 0.491 | 24,828 | +0 | 0.00% | 12,180 |
| 2021-09-30 | 2021-09-28 | 0.491 | 24,828 | +0 | 0.00% | 12,180 |
| 2021-09-29 | 2021-09-27 | 0.547 | 24,828 | +0 | 0.00% | 13,580 |
| 2021-09-28 | 2021-09-24 | 0.553 | 24,828 | +0 | 0.00% | 13,720 |
| 2021-09-27 | 2021-09-23 | 0.474 | 24,828 | +0 | 0.00% | 11,760 |
| 2021-09-24 | 2021-09-21 | 0.440 | 24,828 | +0 | 0.00% | 10,920 |
| 2021-09-23 | 2021-09-20 | 0.440 | 24,828 | +0 | 0.00% | 10,920 |
| 2021-09-21 | 2021-09-17 | 0.440 | 24,828 | +0 | 0.00% | 10,920 |
| 2021-09-20 | 2021-09-16 | 0.440 | 24,828 | +0 | 0.00% | 10,920 |
| 2021-09-17 | 2021-09-15 | 0.468 | 24,828 | +0 | 0.00% | 11,620 |
| 2021-09-16 | 2021-09-14 | 0.445 | 24,828 | +0 | 0.00% | 11,060 |
| 2021-09-15 | 2021-09-13 | 0.445 | 24,828 | +0 | 0.00% | 11,060 |
| 2021-09-14 | 2021-09-10 | 0.445 | 24,828 | +0 | 0.00% | 11,060 |
| 2021-09-13 | 2021-09-09 | 0.445 | 24,828 | +0 | 0.00% | 11,060 |
| 2021-09-10 | 2021-09-08 | 0.440 | 24,828 | +0 | 0.00% | 10,920 |
| 2021-09-09 | 2021-09-07 | 0.440 | 24,828 | +0 | 0.00% | 10,920 |
| 2021-09-08 | 2021-09-06 | 0.440 | 24,828 | +0 | 0.00% | 10,920 |
| 2021-09-07 | 2021-09-03 | 0.479 | 24,828 | +0 | 0.00% | 11,900 |
| 2021-09-06 | 2021-09-02 | 0.440 | 24,828 | +0 | 0.00% | 10,920 |
| 2021-09-03 | 2021-09-01 | 0.440 | 24,828 | +0 | 0.00% | 10,920 |
| 2021-09-02 | 2021-08-31 | 0.440 | 24,828 | +0 | 0.00% | 10,920 |
| 2021-09-01 | 2021-08-30 | 0.440 | 24,828 | +0 | 0.00% | 10,920 |
| 2021-08-31 | 2021-08-27 | 0.440 | 24,828 | +0 | 0.00% | 10,920 |
| 2021-08-30 | 2021-08-26 | 0.440 | 24,828 | +0 | 0.00% | 10,920 |
| 2021-08-27 | 2021-08-25 | 0.440 | 24,828 | +0 | 0.00% | 10,920 |
| 2021-08-26 | 2021-08-24 | 0.451 | 24,828 | +0 | 0.00% | 11,200 |
| 2021-08-25 | 2021-08-23 | 0.457 | 24,828 | +0 | 0.00% | 11,340 |
| 2021-08-24 | 2021-08-20 | 0.457 | 24,828 | +0 | 0.00% | 11,340 |
| 2021-08-23 | 2021-08-19 | 0.457 | 24,828 | +0 | 0.00% | 11,340 |
| 2021-08-20 | 2021-08-18 | 0.457 | 24,828 | +0 | 0.00% | 11,340 |
| 2021-08-19 | 2021-08-17 | 0.457 | 24,828 | +0 | 0.00% | 11,340 |
| 2021-08-18 | 2021-08-16 | 0.457 | 24,828 | +0 | 0.00% | 11,340 |
| 2021-08-17 | 2021-08-13 | 0.457 | 24,828 | +0 | 0.00% | 11,340 |
| 2021-08-16 | 2021-08-12 | 0.457 | 24,828 | +0 | 0.00% | 11,340 |
| 2021-08-13 | 2021-08-11 | 0.457 | 24,828 | +0 | 0.00% | 11,340 |
| 2021-08-12 | 2021-08-10 | 0.457 | 24,828 | +0 | 0.00% | 11,340 |
| 2021-08-11 | 2021-08-09 | 0.457 | 24,828 | +0 | 0.00% | 11,340 |
| 2021-08-10 | 2021-08-06 | 0.479 | 24,828 | +0 | 0.00% | 11,900 |
| 2021-08-09 | 2021-08-05 | 0.479 | 24,828 | +0 | 0.00% | 11,900 |
| 2021-08-06 | 2021-08-04 | 0.479 | 24,828 | +0 | 0.00% | 11,900 |
| 2021-08-05 | 2021-08-03 | 0.479 | 24,828 | +0 | 0.00% | 11,900 |
| 2021-08-04 | 2021-08-02 | 0.479 | 24,828 | +0 | 0.00% | 11,900 |
| 2021-08-03 | 2021-07-30 | 0.479 | 24,828 | +0 | 0.00% | 11,900 |
| 2021-08-02 | 2021-07-29 | 0.479 | 24,828 | +0 | 0.00% | 11,900 |
| 2021-07-30 | 2021-07-28 | 0.485 | 24,828 | +0 | 0.00% | 12,040 |
| 2021-07-29 | 2021-07-27 | 0.485 | 24,828 | +0 | 0.00% | 12,040 |
| 2021-07-28 | 2021-07-26 | 0.485 | 24,828 | +0 | 0.00% | 12,040 |
| 2021-07-27 | 2021-07-23 | 0.519 | 24,828 | +0 | 0.00% | 12,880 |
| 2021-07-26 | 2021-07-22 | 0.519 | 24,828 | +0 | 0.00% | 12,880 |
| 2021-07-23 | 2021-07-21 | 0.519 | 24,828 | +0 | 0.00% | 12,880 |
| 2021-07-22 | 2021-07-20 | 0.519 | 24,828 | +0 | 0.00% | 12,880 |
| 2021-07-21 | 2021-07-19 | 0.519 | 24,828 | +0 | 0.00% | 12,880 |
| 2021-07-20 | 2021-07-16 | 0.553 | 24,828 | +0 | 0.00% | 13,720 |
| 2021-07-19 | 2021-07-15 | 0.553 | 24,828 | +0 | 0.00% | 13,720 |
| 2021-07-16 | 2021-07-14 | 0.530 | 24,828 | +0 | 0.00% | 13,160 |
| 2021-07-15 | 2021-07-13 | 0.530 | 24,828 | +0 | 0.00% | 13,160 |
| 2021-07-14 | 2021-07-12 | 0.541 | 24,828 | +0 | 0.00% | 13,440 |
| 2021-07-13 | 2021-07-09 | 0.541 | 24,828 | +0 | 0.00% | 13,440 |
| 2021-07-12 | 2021-07-08 | 0.541 | 24,828 | +0 | 0.00% | 13,440 |
| 2021-07-09 | 2021-07-07 | 0.541 | 24,828 | +0 | 0.00% | 13,440 |
| 2021-07-08 | 2021-07-06 | 0.541 | 24,828 | +0 | 0.00% | 13,440 |
| 2021-07-07 | 2021-07-05 | 0.541 | 24,828 | +0 | 0.00% | 13,440 |
| 2021-07-06 | 2021-07-02 | 0.575 | 24,828 | +0 | 0.00% | 14,280 |
| 2021-07-05 | 2021-06-30 | 0.575 | 24,828 | +0 | 0.00% | 14,280 |
| 2021-07-02 | 2021-06-29 | 0.564 | 24,828 | +0 | 0.00% | 14,000 |
| 2021-06-30 | 2021-06-28 | 0.564 | 24,828 | +0 | 0.00% | 14,000 |
| 2021-06-29 | 2021-06-25 | 0.564 | 24,828 | +0 | 0.00% | 14,000 |
| 2021-06-28 | 2021-06-24 | 0.564 | 24,828 | +0 | 0.00% | 14,000 |
| 2021-06-25 | 2021-06-23 | 0.564 | 24,828 | +0 | 0.00% | 14,000 |
| 2021-06-24 | 2021-06-22 | 0.620 | 24,828 | +0 | 0.00% | 15,400 |
| 2021-06-23 | 2021-06-21 | 0.620 | 24,828 | +0 | 0.00% | 15,400 |
| 2021-06-22 | 2021-06-18 | 0.620 | 24,828 | +0 | 0.00% | 15,400 |
| 2021-06-21 | 2021-06-17 | 0.564 | 24,828 | +0 | 0.00% | 14,000 |
| 2021-06-18 | 2021-06-16 | 0.564 | 24,828 | +0 | 0.00% | 14,000 |
| 2021-06-17 | 2021-06-15 | 0.564 | 24,828 | +0 | 0.00% | 14,000 |
| 2021-06-16 | 2021-06-11 | 0.564 | 24,828 | +0 | 0.00% | 14,000 |
| 2021-06-15 | 2021-06-10 | 0.620 | 24,828 | +0 | 0.00% | 15,400 |
| 2021-06-11 | 2021-06-09 | 0.564 | 24,828 | +0 | 0.00% | 14,000 |
| 2021-06-10 | 2021-06-08 | 0.564 | 24,828 | +0 | 0.00% | 14,000 |
| 2021-06-09 | 2021-06-07 | 0.564 | 24,828 | +0 | 0.00% | 14,000 |
| 2021-06-08 | 2021-06-04 | 0.654 | 24,828 | +0 | 0.00% | 16,240 |
| 2021-06-07 | 2021-06-03 | 0.665 | 24,828 | +0 | 0.00% | 16,520 |
| 2021-06-04 | 2021-06-02 | 0.665 | 24,828 | +0 | 0.00% | 16,520 |
| 2021-06-03 | 2021-06-01 | 0.665 | 24,828 | +0 | 0.00% | 16,520 |
| 2021-06-02 | 2021-05-31 | 0.598 | 24,828 | +0 | 0.00% | 14,840 |
| 2021-05-31 | 2021-05-27 | 0.434 | 24,828 | -6,750 | 0.00% | 10,787 |
| 2019-12-11 | 2019-12-09 | 0.687 | 31,578 | -1,018 | 0.00% | 21,700 |
| 2018-12-19 | 2018-12-17 | 0.892 | 32,596 | -1,630 | 0.00% | 29,066 |
| 2018-06-12 | 2018-06-08 | 0.982 | 34,226 | -11,002 | 0.00% | 33,600 |
| 2018-01-30 | 2018-01-26 | 1.391 | 45,228 | -36,670 | 0.01% | 62,901 |
| 2018-01-29 | 2018-01-25 | 1.350 | 81,898 | -36,671 | 0.01% | 110,549 |
| 2016-04-01 | 2016-03-30 | 0.834 | 118,569 | -22,003 | 0.01% | 98,940 |
| 2016-03-23 | 2016-03-21 | 0.834 | 140,572 | -2,445 | 0.02% | 117,300 |
| 2015-07-14 | 2015-07-10 | 1.481 | 143,017 | -24,447 | 0.02% | 211,770 |
| 2015-06-26 | 2015-06-24 | 2.209 | 167,464 | -4,890 | 0.02% | 369,900 |
| 2015-06-22 | 2015-06-18 | 2.168 | 172,354 | -7,334 | 0.02% | 373,651 |
| 2015-06-12 | 2015-06-10 | 2.209 | 179,688 | -56,229 | 0.02% | 396,901 |
| 2015-06-11 | 2015-06-09 | 2.209 | 235,917 | -102,678 | 0.03% | 521,101 |
| 2015-06-10 | 2015-06-08 | 2.413 | 338,595 | +97,789 | 0.04% | 817,149 |
| 2015-06-05 | 2015-06-03 | 2.021 | 240,806 | +158,908 | 0.03% | 486,590 |
| 2015-05-15 | 2015-05-13 | 1.702 | 81,898 | -9,779 | 0.01% | 139,359 |
| 2015-04-30 | 2015-04-28 | 1.612 | 91,677 | +9,779 | 0.01% | 147,749 |
| 2015-04-23 | 2015-04-21 | 1.440 | 81,898 | +24,447 | 0.01% | 117,919 |
| 2015-03-23 | 2015-03-19 | 1.464 | 57,451 | +4,889 | 0.01% | 84,130 |
| 2014-12-23 | 2014-12-19 | 1.841 | 52,562 | +6,112 | 0.01% | 96,751 |
| 2014-12-08 | 2014-12-04 | 1.972 | 46,450 | -12,224 | 0.01% | 91,580 |
| 2014-12-04 | 2014-12-02 | 2.127 | 58,674 | -24,447 | 0.01% | 124,801 |
| 2014-12-03 | 2014-12-01 | 1.972 | 83,121 | -6,112 | 0.01% | 163,880 |
| 2014-12-02 | 2014-11-28 | 1.996 | 89,233 | +6,112 | 0.01% | 178,121 |
| 2014-12-01 | 2014-11-27 | 1.841 | 83,121 | +12,224 | 0.01% | 153,000 |
| 2014-11-26 | 2014-11-24 | 1.513 | 70,897 | -9,779 | 0.01% | 107,300 |
| 2014-11-18 | 2014-11-14 | 1.628 | 80,676 | +9,779 | 0.01% | 131,340 |
| 2014-11-12 | 2014-11-10 | 1.440 | 70,897 | -4,890 | 0.01% | 102,080 |
| 2014-10-28 | 2014-10-24 | 1.955 | 75,787 | +6,112 | 0.01% | 148,181 |
| 2014-10-27 | 2014-10-23 | 1.873 | 69,675 | -2,445 | 0.01% | 130,530 |
| 2014-10-24 | 2014-10-22 | 1.718 | 72,120 | +7,335 | 0.01% | 123,901 |
| 2014-10-23 | 2014-10-21 | 1.743 | 64,785 | +2,444 | 0.01% | 112,889 |
| 2014-10-22 | 2014-10-20 | 1.783 | 62,341 | +29,337 | 0.01% | 111,181 |
| 2014-05-13 | 2014-05-09 | 0.785 | 33,004 | -8,312 | 0.01% | 25,920 |
| 2014-03-25 | 2014-03-21 | 0.826 | 41,316 | -12,224 | 0.01% | 34,138 |
| 2014-03-18 | 2014-03-14 | 0.851 | 53,540 | +12,224 | 0.01% | 45,552 |
| 2013-01-09 | 2013-01-07 | 0.974 | 41,316 | -7,334 | 0.01% | 40,222 |
| 2013-01-08 | 2013-01-04 | 0.892 | 48,650 | +7,334 | 0.01% | 43,382 |
| 2012-11-26 | 2012-11-22 | 0.744 | 41,316 | -7,334 | 0.01% | 30,758 |
| 2012-10-15 | 2012-10-11 | 0.753 | 48,650 | -12,224 | 0.01% | 36,616 |
| 2012-09-25 | 2012-09-21 | 0.843 | 60,874 | -12,223 | 0.01% | 51,294 |
| 2012-09-19 | 2012-09-17 | 0.875 | 73,097 | +12,223 | 0.01% | 63,986 |
| 2012-05-03 | 2012-04-30 | 0.802 | 60,874 | +12,224 | 0.01% | 48,804 |
| 2012-03-01 | 2012-02-28 | 0.933 | 48,650 | -4,890 | 0.01% | 45,372 |
| 2012-02-29 | 2012-02-27 | 1.039 | 53,540 | -28,114 | 0.01% | 55,626 |
| 2012-02-17 | 2012-02-15 | 0.695 | 81,654 | +12,224 | 0.01% | 56,780 |
| 2012-02-14 | 2012-02-10 | 0.704 | 69,430 | +12,223 | 0.01% | 48,848 |
| 2012-02-10 | 2012-02-08 | 0.744 | 57,207 | -2,444 | 0.01% | 42,588 |
| 2012-02-09 | 2012-02-07 | 0.753 | 59,651 | +2,444 | 0.01% | 44,896 |
| 2012-01-03 | 2011-12-29 | 0.671 | 57,207 | -4,889 | 0.01% | 38,376 |
| 2011-12-21 | 2011-12-19 | 0.638 | 62,096 | +4,889 | 0.01% | 39,624 |
| 2011-12-15 | 2011-12-13 | 0.728 | 57,207 | +8,557 | 0.01% | 41,652 |
| 2011-06-10 | 2011-06-08 | 1.530 | 48,650 | -24,447 | 0.01% | 74,426 |
| 2011-06-07 | 2011-06-02 | 1.513 | 73,097 | -80,677 | 0.02% | 110,629 |
| 2011-06-02 | 2011-05-31 | 1.554 | 153,774 | +80,677 | 0.04% | 239,021 |
| 2011-06-01 | 2011-05-30 | 1.546 | 73,097 | -48,895 | 0.02% | 113,021 |
| 2011-05-31 | 2011-05-27 | 1.554 | 121,992 | +48,895 | 0.03% | 189,620 |
| 2011-05-18 | 2011-05-16 | 1.342 | 73,097 | -3,668 | 0.02% | 98,071 |
| 2011-03-28 | 2011-03-24 | 1.374 | 76,765 | -3,667 | 0.02% | 105,505 |
| 2011-03-17 | 2011-03-15 | 1.293 | 80,432 | -50,117 | 0.02% | 103,964 |
| 2011-03-15 | 2011-03-11 | 1.415 | 130,549 | +50,117 | 0.03% | 184,765 |
| 2011-03-04 | 2011-03-02 | 1.154 | 80,432 | -558 | 0.02% | 92,792 |
| 2011-02-25 | 2011-02-23 | 1.235 | 80,990 | -2,462 | 0.02% | 100,016 |
| 2011-02-24 | 2011-02-22 | 1.276 | 83,452 | -6,154 | 0.02% | 106,446 |
| 2011-02-21 | 2011-02-17 | 1.219 | 89,606 | +2,462 | 0.02% | 109,200 |
| 2011-01-28 | 2011-01-26 | 1.373 | 87,144 | +6,154 | 0.02% | 119,651 |
| 2011-01-05 | 2011-01-03 | 1.560 | 80,990 | -4,924 | 0.02% | 126,336 |
| 2010-12-28 | 2010-12-22 | 1.552 | 85,914 | +4,924 | 0.02% | 133,319 |
| 2010-12-22 | 2010-12-20 | 1.584 | 80,990 | -36,926 | 0.02% | 128,310 |
| 2010-12-20 | 2010-12-16 | 1.576 | 117,916 | -24,617 | 0.03% | 185,852 |
| 2010-12-17 | 2010-12-15 | 1.666 | 142,533 | +61,543 | 0.04% | 237,390 |
| 2010-12-15 | 2010-12-13 | 1.471 | 80,990 | -64,005 | 0.02% | 119,098 |
| 2010-12-14 | 2010-12-10 | 1.487 | 144,995 | +13,540 | 0.04% | 215,575 |
| 2010-12-13 | 2010-12-09 | 1.495 | 131,455 | +49,234 | 0.03% | 196,512 |
| 2010-12-10 | 2010-12-08 | 1.519 | 82,221 | -28,310 | 0.02% | 124,916 |
| 2010-12-09 | 2010-12-07 | 1.536 | 110,531 | -88,621 | 0.03% | 169,722 |
| 2010-12-08 | 2010-12-06 | 1.519 | 199,152 | +83,698 | 0.05% | 302,566 |
| 2010-12-07 | 2010-12-03 | 1.544 | 115,454 | +20,924 | 0.03% | 178,220 |
| 2010-12-06 | 2010-12-02 | 1.503 | 94,530 | -14,770 | 0.02% | 142,081 |
| 2010-12-03 | 2010-12-01 | 1.495 | 109,300 | -48,003 | 0.03% | 163,392 |
| 2010-12-02 | 2010-11-30 | 1.527 | 157,303 | +62,773 | 0.04% | 240,264 |
| 2010-12-01 | 2010-11-29 | 1.536 | 94,530 | -12,308 | 0.02% | 145,153 |
| 2010-11-30 | 2010-11-26 | 1.536 | 106,838 | -38,157 | 0.03% | 164,052 |
| 2010-11-29 | 2010-11-25 | 1.544 | 144,995 | +50,465 | 0.04% | 223,821 |
| 2010-11-25 | 2010-11-23 | 1.519 | 94,530 | -59,081 | 0.02% | 143,617 |
| 2010-11-24 | 2010-11-22 | 1.584 | 153,611 | +25,848 | 0.04% | 243,361 |
| 2010-11-23 | 2010-11-19 | 1.633 | 127,763 | -20,924 | 0.03% | 208,639 |
| 2010-11-22 | 2010-11-18 | 1.649 | 148,687 | +34,464 | 0.04% | 245,224 |
| 2010-11-19 | 2010-11-17 | 1.625 | 114,223 | -31,486 | 0.03% | 185,613 |
| 2010-11-18 | 2010-11-16 | 1.674 | 145,709 | -16,080 | 0.04% | 243,846 |
| 2010-11-17 | 2010-11-15 | 1.706 | 161,789 | -22,264 | 0.04% | 275,988 |
| 2010-11-16 | 2010-11-12 | 1.601 | 184,053 | -37,108 | 0.05% | 294,623 |
| 2010-11-15 | 2010-11-11 | 1.690 | 221,161 | +29,686 | 0.06% | 373,692 |
| 2010-11-12 | 2010-11-10 | 1.730 | 191,475 | +2,474 | 0.05% | 331,272 |
| 2010-11-11 | 2010-11-09 | 1.803 | 189,001 | -25,975 | 0.05% | 340,744 |
| 2010-11-10 | 2010-11-08 | 1.811 | 214,976 | +4,947 | 0.06% | 389,312 |
| 2010-11-09 | 2010-11-05 | 1.795 | 210,029 | +18,554 | 0.05% | 376,957 |
| 2010-11-08 | 2010-11-04 | 1.746 | 191,475 | +105,138 | 0.05% | 334,368 |
| 2010-11-05 | 2010-11-03 | 1.795 | 86,337 | -94,006 | 0.02% | 154,956 |
| 2010-11-04 | 2010-11-02 | 1.576 | 180,343 | -7,421 | 0.05% | 284,311 |
| 2010-11-03 | 2010-11-01 | 1.455 | 187,764 | +61,846 | 0.05% | 273,240 |
| 2010-11-01 | 2010-10-28 | 1.399 | 125,918 | -74,215 | 0.03% | 176,114 |
| 2010-10-29 | 2010-10-27 | 1.455 | 200,133 | +64,319 | 0.05% | 291,240 |
| 2010-10-28 | 2010-10-26 | 1.455 | 135,814 | -14,843 | 0.04% | 197,641 |
| 2010-10-27 | 2010-10-25 | 1.504 | 150,657 | -22,264 | 0.04% | 226,549 |
| 2010-10-26 | 2010-10-22 | 1.520 | 172,921 | +45,766 | 0.04% | 262,824 |
| 2010-10-25 | 2010-10-21 | 1.536 | 127,155 | +3,711 | 0.03% | 195,320 |
| 2010-10-22 | 2010-10-20 | 1.552 | 123,444 | +37,107 | 0.03% | 191,615 |
| 2010-10-21 | 2010-10-19 | 1.560 | 86,337 | +49,477 | 0.02% | 134,714 |
| 2010-10-19 | 2010-10-15 | 1.609 | 36,860 | -12,369 | 0.01% | 59,302 |
| 2010-10-15 | 2010-10-13 | 1.657 | 49,229 | +6,184 | 0.01% | 81,589 |
| 2010-10-13 | 2010-10-11 | 1.940 | 43,045 | +12,369 | 0.01% | 83,521 |
| 2010-10-08 | 2010-10-06 | 2.005 | 30,676 | -12,369 | 0.01% | 61,505 |
| 2010-10-07 | 2010-10-05 | 1.989 | 43,045 | +1,237 | 0.01% | 85,609 |
| 2010-10-04 | 2010-09-29 | 1.876 | 41,808 | +2,474 | 0.01% | 78,416 |
| 2010-09-30 | 2010-09-28 | 1.771 | 39,334 | -54,424 | 0.01% | 69,642 |
| 2010-09-29 | 2010-09-27 | 1.892 | 93,758 | +3,710 | 0.02% | 177,371 |
| 2010-09-28 | 2010-09-24 | 1.892 | 90,048 | +53,188 | 0.02% | 170,353 |
| 2010-09-27 | 2010-09-22 | 1.779 | 36,860 | -4,948 | 0.01% | 65,560 |
| 2010-09-21 | 2010-09-17 | 1.803 | 41,808 | -24,738 | 0.01% | 75,374 |
| 2010-09-20 | 2010-09-16 | 1.746 | 66,546 | +24,738 | 0.02% | 116,208 |
| 2010-09-16 | 2010-09-14 | 1.787 | 41,808 | -7,421 | 0.01% | 74,698 |
| 2010-09-14 | 2010-09-10 | 1.819 | 49,229 | -9,896 | 0.01% | 89,549 |
| 2010-09-10 | 2010-09-08 | 1.803 | 59,125 | -18,553 | 0.02% | 106,595 |
| 2010-09-09 | 2010-09-07 | 1.892 | 77,678 | +24,738 | 0.02% | 146,951 |
| 2010-09-06 | 2010-09-02 | 1.447 | 52,940 | +32,160 | 0.01% | 76,612 |
| 2010-08-30 | 2010-08-26 | 1.528 | 20,780 | -123,692 | 0.01% | 31,752 |
| 2010-08-26 | 2010-08-24 | 1.520 | 144,472 | -173,168 | 0.04% | 219,584 |
| 2010-08-25 | 2010-08-23 | 1.560 | 317,640 | +74,215 | 0.08% | 495,623 |
| 2010-08-24 | 2010-08-20 | 1.617 | 243,425 | +222,645 | 0.06% | 393,599 |
| 2010-08-19 | 2010-08-17 | 1.665 | 20,780 | -3,711 | 0.01% | 34,608 |
| 2010-08-18 | 2010-08-16 | 1.698 | 24,491 | -235,014 | 0.01% | 41,580 |
| 2010-08-17 | 2010-08-13 | 1.617 | 259,505 | +235,014 | 0.07% | 419,600 |
| 2010-08-06 | 2010-08-04 | 1.892 | 24,491 | -12,369 | 0.01% | 46,332 |
| 2010-08-05 | 2010-08-03 | 1.973 | 36,860 | +12,369 | 0.01% | 72,712 |
| 2010-07-28 | 2010-07-26 | 2.062 | 24,491 | +3,711 | 0.01% | 50,490 |
| 2010-07-15 | 2010-07-13 | 2.264 | 20,780 | -55,662 | 0.01% | 47,040 |
| 2010-07-13 | 2010-07-09 | 1.762 | 76,442 | +24,739 | 0.02% | 134,725 |
| 2010-07-09 | 2010-07-07 | 1.657 | 51,703 | +13,606 | 0.01% | 85,690 |
| 2010-07-08 | 2010-07-06 | 1.843 | 38,097 | +12,369 | 0.01% | 70,224 |
| 2010-07-05 | 2010-06-30 | 2.062 | 25,728 | -7,421 | 0.01% | 53,040 |
| 2010-06-29 | 2010-06-25 | 2.183 | 33,149 | +4,947 | 0.01% | 72,359 |
| 2010-06-28 | 2010-06-24 | 2.142 | 28,202 | -4,947 | 0.01% | 60,421 |
| 2010-06-22 | 2010-06-18 | 2.668 | 33,149 | +4,947 | 0.01% | 88,439 |
| 2010-06-08 | 2010-06-04 | 3.153 | 28,202 | +12,369 | 0.01% | 88,921 |
| 2010-06-03 | 2010-06-01 | 2.789 | 15,833 | +14,250 | 0.00% | 44,161 |
| 2010-05-20 | 2010-05-18 | 4.787 | 1,583 | -14,250 | 0.00% | 7,578 |
| 2010-05-19 | 2010-05-17 | 4.787 | 15,833 | +5,485 | 0.00% | 75,791 |
| 2010-05-18 | 2010-05-14 | 4.873 | 10,348 | +5,497 | 0.00% | 50,431 |
| 2010-04-15 | 2010-04-13 | 4.737 | 4,851 | -53,358 | 0.00% | 22,981 |
| 2010-04-12 | 2010-04-08 | 5.084 | 58,209 | -4,851 | 0.02% | 295,919 |
| 2010-04-09 | 2010-04-07 | 5.195 | 63,060 | +4,851 | 0.02% | 327,600 |
| 2010-03-30 | 2010-03-26 | 5.554 | 58,209 | +48,507 | 0.02% | 323,279 |
| 2010-03-29 | 2010-03-25 | 5.343 | 9,702 | +4,851 | 0.00% | 51,842 |
| 2010-03-25 | 2010-03-23 | 5.269 | 4,851 | +12 | 0.00% | 25,561 |
| 2010-03-19 | 2010-03-17 | 5.319 | 4,839 | -70,980 | 0.00% | 25,737 |
| 2010-03-18 | 2010-03-16 | 5.108 | 75,819 | +70,980 | 0.03% | 387,282 |
| 2010-03-17 | 2010-03-15 | 4.848 | 4,839 | -37,103 | 0.00% | 23,458 |
| 2010-03-16 | 2010-03-12 | 4.575 | 41,942 | -3,227 | 0.02% | 191,879 |
| 2010-03-15 | 2010-03-11 | 4.624 | 45,169 | +37,103 | 0.02% | 208,882 |
| 2010-03-12 | 2010-03-10 | 4.587 | 8,066 | -12,905 | 0.00% | 37,001 |
| 2010-03-11 | 2010-03-09 | 4.562 | 20,971 | +16,132 | 0.01% | 95,679 |
| 2010-03-10 | 2010-03-08 | 4.624 | 4,839 | -1,614 | 0.00% | 22,378 |
| 2010-03-09 | 2010-03-05 | 4.575 | 6,453 | +1,614 | 0.00% | 29,522 |
| 2010-03-08 | 2010-03-04 | 4.500 | 4,839 | -30,651 | 0.00% | 21,778 |
| 2010-03-05 | 2010-03-03 | 4.513 | 35,490 | +24,198 | 0.01% | 160,162 |
| 2010-03-04 | 2010-03-02 | 4.488 | 11,292 | +4,839 | 0.00% | 50,679 |
| 2010-03-03 | 2010-03-01 | 4.662 | 6,453 | +1,614 | 0.00% | 30,082 |
| 2010-03-01 | 2010-02-25 | 4.624 | 4,839 | -45,169 | 0.00% | 22,378 |
| 2010-02-26 | 2010-02-24 | 4.624 | 50,008 | -59,687 | 0.02% | 231,260 |
| 2010-02-25 | 2010-02-23 | 4.575 | 109,695 | -41,942 | 0.04% | 501,840 |
| 2010-02-24 | 2010-02-22 | 4.562 | 151,637 | +24,197 | 0.06% | 691,839 |
| 2010-02-23 | 2010-02-19 | 4.562 | 127,440 | -40,329 | 0.05% | 581,441 |
| 2010-02-22 | 2010-02-18 | 4.612 | 167,769 | +41,942 | 0.07% | 773,761 |
| 2010-02-17 | 2010-02-11 | 4.215 | 125,827 | +96,790 | 0.05% | 530,401 |
| 2010-02-10 | 2010-02-08 | 4.091 | 29,037 | -27,424 | 0.01% | 118,800 |
| 2010-02-08 | 2010-02-04 | 4.129 | 56,461 | -4,839 | 0.02% | 233,101 |
| 2010-02-01 | 2010-01-28 | 4.178 | 61,300 | -30,650 | 0.02% | 256,119 |
| 2010-01-29 | 2010-01-27 | 3.967 | 91,950 | -120,987 | 0.04% | 364,799 |
| 2010-01-28 | 2010-01-26 | 4.191 | 212,937 | +56,460 | 0.08% | 892,318 |
| 2010-01-25 | 2010-01-21 | 4.352 | 156,477 | +6,453 | 0.06% | 680,941 |
| 2010-01-22 | 2010-01-20 | 4.290 | 150,024 | -8,066 | 0.06% | 643,560 |
| 2010-01-21 | 2010-01-19 | 4.277 | 158,090 | -1,613 | 0.06% | 676,200 |
| 2010-01-19 | 2010-01-15 | 4.327 | 159,703 | -8,066 | 0.06% | 691,020 |
| 2010-01-18 | 2010-01-14 | 4.265 | 167,769 | -8,066 | 0.07% | 715,520 |
| 2010-01-14 | 2010-01-12 | 4.191 | 175,835 | -27,423 | 0.07% | 736,841 |
| 2010-01-13 | 2010-01-11 | 4.401 | 203,258 | -19,358 | 0.08% | 894,598 |
| 2010-01-12 | 2010-01-08 | 4.637 | 222,616 | -70,173 | 0.09% | 1,032,238 |
| 2010-01-11 | 2010-01-07 | 4.215 | 292,789 | +13,712 | 0.12% | 1,234,200 |
| 2010-01-08 | 2010-01-06 | 3.843 | 279,077 | +11,292 | 0.11% | 1,072,600 |
| 2010-01-07 | 2010-01-05 | 3.831 | 267,785 | -32,263 | 0.11% | 1,025,880 |
| 2010-01-06 | 2010-01-04 | 3.360 | 300,048 | -1,613 | 0.12% | 1,008,119 |
| 2010-01-05 | 2009-12-31 | 2.852 | 301,661 | +104,855 | 0.12% | 860,199 |
| 2010-01-04 | 2009-12-29 | 2.827 | 196,806 | -27,424 | 0.08% | 556,321 |
| 2009-12-30 | 2009-12-28 | 2.827 | 224,230 | +219,391 | 0.09% | 633,841 |
| 2009-12-16 | 2009-12-14 | 2.839 | 4,839 | -29,037 | 0.00% | 13,739 |
| 2009-12-11 | 2009-12-09 | 2.976 | 33,876 | -17,745 | 0.01% | 100,799 |
| 2009-12-09 | 2009-12-07 | 2.963 | 51,621 | +17,745 | 0.02% | 152,959 |
| 2009-12-03 | 2009-12-01 | 2.703 | 33,876 | -80,659 | 0.01% | 91,559 |
| 2009-11-25 | 2009-11-23 | 3.308 | 114,535 | +15,371 | 0.05% | 378,865 |
| 2009-11-20 | 2009-11-18 | 3.107 | 99,164 | +69,834 | 0.05% | 308,140 |
| 2009-11-11 | 2009-11-09 | 2.835 | 29,330 | -13,967 | 0.01% | 83,159 |
| 2009-11-05 | 2009-11-03 | 2.807 | 43,297 | +13,967 | 0.02% | 121,520 |
| 2009-10-29 | 2009-10-27 | 2.549 | 29,330 | -6,984 | 0.01% | 74,759 |
| 2009-10-27 | 2009-10-22 | 2.621 | 36,314 | -13,966 | 0.02% | 95,161 |
| 2009-10-23 | 2009-10-21 | 2.635 | 50,280 | +34,917 | 0.02% | 132,479 |
| 2009-09-14 | 2009-09-10 | 1.504 | 15,363 | -34,917 | 0.01% | 23,099 |
| 2009-09-09 | 2009-09-07 | 1.504 | 50,280 | -23,744 | 0.02% | 75,599 |
| 2009-09-07 | 2009-09-03 | 1.561 | 74,024 | -13,967 | 0.03% | 115,540 |
| 2009-08-05 | 2009-08-03 | 1.461 | 87,991 | +72,628 | 0.04% | 128,520 |
| 2009-06-26 | 2009-06-24 | 1.332 | 15,363 | -6,984 | 0.01% | 20,459 |
| 2009-04-08 | 2009-04-06 | 0.931 | 22,347 | +349 | 0.01% | 20,805 |
| 2008-12-04 | 2008-12-02 | 1.186 | 21,998 | +413 | 0.01% | 26,090 |
| 2008-04-08 | 2008-04-03 | 2.431 | 21,585 | +132 | 0.01% | 52,481 |
| 2007-12-17 | 2007-12-13 | 2.670 | 21,453 | -6,704 | 0.01% | 57,281 |
| 2007-12-05 | 2007-12-03 | 2.715 | 28,157 | +313 | 0.02% | 76,450 |
| 2007-10-31 | 2007-10-29 | 2.956 | 27,844 | -3,978 | 0.02% | 82,320 |
| 2007-08-23 | 2007-08-21 | 2.851 | 31,822 | +6,630 | 0.02% | 90,721 |
| 2007-08-22 | 2007-08-20 | 3.077 | 25,192 | -6,630 | 0.01% | 77,520 |
| 2007-08-21 | 2007-08-17 | 2.866 | 31,822 | +6,630 | 0.02% | 91,201 |
| 2007-08-09 | 2007-08-07 | 3.530 | 25,192 | -6,630 | 0.01% | 88,920 |
| 2007-08-07 | 2007-08-03 | 3.454 | 31,822 | +5,304 | 0.02% | 109,921 |
| 2007-07-23 | 2007-07-19 | 3.092 | 26,518 | -1,989 | 0.01% | 82,000 |
| 2007-06-28 | 2007-06-26 | 2.594 | 28,507 | +1,989 | 0.02% | 73,960 |
| 2007-06-26 | 2007-06-22 | 2.640 | 26,518 | 0.01% | 70,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy