History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 0 +0
2025-10-13 2025-10-09 0.175 0 +0
2025-10-10 2025-10-08 0.175 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.175 0 +0
2025-09-26 2025-09-24 0.175 0 +0
2025-09-25 2025-09-23 0.176 0 +0
2025-09-24 2025-09-22 0.176 0 +0
2025-09-23 2025-09-19 0.176 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.177 0 +0
2025-09-15 2025-09-11 0.177 0 +0
2025-09-12 2025-09-10 0.177 0 +0
2025-09-11 2025-09-09 0.177 0 +0
2025-09-10 2025-09-08 0.177 0 +0
2025-09-09 2025-09-05 0.177 0 +0
2025-09-08 2025-09-04 0.177 0 +0
2025-09-05 2025-09-03 0.157 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.157 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.175 0 +0
2025-08-18 2025-08-14 0.167 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.249 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.240 0 +0
2025-07-31 2025-07-29 0.240 0 +0
2025-07-30 2025-07-28 0.240 0 +0
2025-07-29 2025-07-25 0.249 0 +0
2025-07-28 2025-07-24 0.249 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.220 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.160 0 +0
2025-07-17 2025-07-15 0.160 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.150 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.160 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.160 0 +0
2025-06-24 2025-06-20 0.160 0 +0
2025-06-23 2025-06-19 0.160 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.166 0 +0
2025-06-18 2025-06-16 0.166 0 +0
2025-06-17 2025-06-13 0.166 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.166 0 +0
2025-06-12 2025-06-10 0.146 0 +0
2025-06-11 2025-06-09 0.146 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.146 0 +0
2025-06-06 2025-06-04 0.146 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.146 0 +0
2025-06-03 2025-05-30 0.146 0 +0
2025-06-02 2025-05-29 0.146 0 +0
2025-05-30 2025-05-28 0.146 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.146 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.146 0 +0
2025-05-19 2025-05-15 0.146 0 +0
2025-05-16 2025-05-14 0.146 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.148 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.149 0 +0
2025-04-29 2025-04-25 0.149 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.150 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.150 0 +0
2025-04-22 2025-04-16 0.150 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.157 0 +0
2025-04-10 2025-04-08 0.157 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.166 0 +0
2025-04-07 2025-04-02 0.176 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.176 0 +0
2025-03-28 2025-03-26 0.176 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.165 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.165 0 +0
2025-03-20 2025-03-18 0.165 0 +0
2025-03-19 2025-03-17 0.165 0 +0
2025-03-18 2025-03-14 0.165 0 +0
2025-03-17 2025-03-13 0.165 0 +0
2025-03-14 2025-03-12 0.165 0 +0
2025-03-13 2025-03-11 0.165 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.166 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.161 0 +0
2025-03-03 2025-02-27 0.161 0 +0
2025-02-28 2025-02-26 0.161 0 +0
2025-02-27 2025-02-25 0.161 0 +0
2025-02-26 2025-02-24 0.161 0 +0
2025-02-25 2025-02-21 0.161 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.161 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.168 0 +0
2025-02-12 2025-02-10 0.168 0 +0
2025-02-11 2025-02-07 0.168 0 +0
2025-02-10 2025-02-06 0.167 0 +0
2025-02-07 2025-02-05 0.167 0 +0
2025-02-06 2025-02-04 0.167 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.170 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.178 0 +0
2025-01-21 2025-01-17 0.178 0 +0
2025-01-20 2025-01-16 0.178 0 +0
2025-01-17 2025-01-15 0.178 0 +0
2025-01-16 2025-01-14 0.178 0 +0
2025-01-15 2025-01-13 0.178 0 +0
2025-01-14 2025-01-10 0.172 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.162 0 +0
2024-12-30 2024-12-24 0.162 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.161 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.161 0 +0
2024-12-18 2024-12-16 0.161 0 +0
2024-12-17 2024-12-13 0.161 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.176 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.176 0 +0
2024-12-10 2024-12-06 0.176 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.158 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.156 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.161 0 +0
2024-11-21 2024-11-19 0.161 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.162 0 +0
2024-11-15 2024-11-13 0.162 0 +0
2024-11-14 2024-11-12 0.162 0 +0
2024-11-13 2024-11-11 0.161 0 +0
2024-11-12 2024-11-08 0.161 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.163 0 +0
2024-11-05 2024-11-01 0.163 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.163 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.168 0 +0
2024-10-29 2024-10-25 0.175 0 +0
2024-10-28 2024-10-24 0.195 0 +0
2024-10-25 2024-10-23 0.195 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.195 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.197 0 +0
2024-10-16 2024-10-14 0.197 0 +0
2024-10-15 2024-10-10 0.198 0 +0
2024-10-14 2024-10-09 0.198 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.199 0 +0
2024-10-08 2024-10-04 0.199 0 +0
2024-10-07 2024-10-03 0.199 0 +0
2024-10-04 2024-10-02 0.199 0 +0
2024-10-03 2024-09-30 0.183 0 +0
2024-10-02 2024-09-27 0.182 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.182 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.182 0 +0
2024-09-23 2024-09-19 0.182 0 +0
2024-09-20 2024-09-17 0.182 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.182 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.197 0 +0
2024-08-30 2024-08-28 0.197 0 +0
2024-08-29 2024-08-27 0.197 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.183 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.182 0 +0
2024-08-19 2024-08-15 0.182 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.182 0 +0
2024-08-14 2024-08-12 0.182 0 +0
2024-08-13 2024-08-09 0.182 0 +0
2024-08-12 2024-08-08 0.182 0 +0
2024-08-09 2024-08-07 0.172 0 +0
2024-08-08 2024-08-06 0.172 0 +0
2024-08-07 2024-08-05 0.172 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.172 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.171 0 +0
2024-07-31 2024-07-29 0.171 0 +0
2024-07-30 2024-07-26 0.171 0 +0
2024-07-29 2024-07-25 0.187 0 +0
2024-07-26 2024-07-24 0.187 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.187 0 +0
2024-07-23 2024-07-19 0.187 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.187 0 +0
2024-07-18 2024-07-16 0.187 0 +0
2024-07-17 2024-07-15 0.187 0 +0
2024-07-16 2024-07-12 0.187 0 +0
2024-07-15 2024-07-11 0.187 0 +0
2024-07-12 2024-07-10 0.187 0 +0
2024-07-11 2024-07-09 0.178 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.178 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.178 0 +0
2024-07-04 2024-07-02 0.187 0 +0
2024-07-03 2024-06-28 0.187 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.187 0 +0
2024-06-27 2024-06-25 0.187 0 +0
2024-06-26 2024-06-24 0.187 0 +0
2024-06-25 2024-06-21 0.187 0 +0
2024-06-24 2024-06-20 0.187 0 +0
2024-06-21 2024-06-19 0.187 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.187 0 +0
2024-06-18 2024-06-14 0.187 0 +0
2024-06-17 2024-06-13 0.187 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.187 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.189 0 +0
2024-06-06 2024-06-04 0.204 0 +0
2024-06-05 2024-06-03 0.187 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.202 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.225 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.225 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.225 0 +0
2024-05-21 2024-05-17 0.225 0 +0
2024-05-20 2024-05-16 0.209 0 +0
2024-05-17 2024-05-14 0.207 0 +0
2024-05-16 2024-05-13 0.207 0 +0
2024-05-14 2024-05-10 0.207 0 +0
2024-05-13 2024-05-09 0.207 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.191 0 +0
2024-04-25 2024-04-23 0.211 0 +0
2024-04-24 2024-04-22 0.211 0 +0
2024-04-23 2024-04-19 0.211 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.227 0 +0
2024-04-16 2024-04-12 0.213 0 +0
2024-04-15 2024-04-11 0.206 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.200 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.196 0 +0
2024-04-02 2024-03-27 0.196 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.222 0 +0
2024-03-25 2024-03-21 0.222 0 +0
2024-03-22 2024-03-20 0.222 0 +0
2024-03-21 2024-03-19 0.222 0 +0
2024-03-20 2024-03-18 0.222 0 +0
2024-03-19 2024-03-15 0.222 0 +0
2024-03-18 2024-03-14 0.222 0 +0
2024-03-15 2024-03-13 0.222 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.214 0 +0
2024-03-08 2024-03-06 0.214 0 +0
2024-03-07 2024-03-05 0.214 0 +0
2024-03-06 2024-03-04 0.214 0 +0
2024-03-05 2024-03-01 0.214 0 +0
2024-03-04 2024-02-29 0.214 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.214 0 +0
2024-02-28 2024-02-26 0.195 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.195 0 +0
2024-02-23 2024-02-21 0.195 0 +0
2024-02-22 2024-02-20 0.195 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.210 0 +0
2024-01-31 2024-01-29 0.210 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.210 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.215 0 +0
2024-01-16 2024-01-12 0.215 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.241 0 +0
2024-01-10 2024-01-08 0.241 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.255 0 +0
2024-01-05 2024-01-03 0.255 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.250 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.228 0 +0
2023-12-18 2023-12-14 0.228 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.221 0 +0
2023-12-13 2023-12-11 0.221 0 +0
2023-12-12 2023-12-08 0.221 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.241 0 +0
2023-12-05 2023-12-01 0.241 0 +0
2023-12-04 2023-11-30 0.300 0 +0
2023-12-01 2023-11-29 0.220 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.220 0 +0
2023-11-28 2023-11-24 0.220 0 +0
2023-11-27 2023-11-23 0.220 0 +0
2023-11-24 2023-11-22 0.220 0 +0
2023-11-23 2023-11-21 0.220 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.230 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.230 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.230 0 +0
2023-11-01 2023-10-30 0.230 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.225 0 +0
2023-10-16 2023-10-12 0.225 0 +0
2023-10-13 2023-10-11 0.225 0 +0
2023-10-12 2023-10-10 0.225 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.240 0 +0
2023-10-06 2023-10-04 0.240 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.240 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.240 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.240 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.335 0 +0
2023-09-14 2023-09-12 0.345 0 +0
2023-09-13 2023-09-11 0.345 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.345 0 +0
2023-09-06 2023-09-04 0.345 0 +0
2023-09-05 2023-08-31 0.345 0 +0
2023-09-04 2023-08-30 0.345 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.320 0 +0
2023-08-29 2023-08-25 0.320 0 +0
2023-08-28 2023-08-24 0.320 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.320 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.320 0 +0
2023-08-21 2023-08-17 0.320 0 +0
2023-08-18 2023-08-16 0.320 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.320 0 +0
2023-08-08 2023-08-04 0.320 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.320 0 +0
2023-08-03 2023-08-01 0.320 0 +0
2023-08-02 2023-07-31 0.320 0 +0
2023-08-01 2023-07-28 0.315 0 +0
2023-07-31 2023-07-27 0.315 0 +0
2023-07-28 2023-07-26 0.315 0 +0
2023-07-27 2023-07-25 0.335 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.335 0 +0
2023-07-24 2023-07-20 0.335 0 +0
2023-07-21 2023-07-19 0.335 0 +0
2023-07-20 2023-07-18 0.335 0 +0
2023-07-19 2023-07-14 0.335 0 +0
2023-07-18 2023-07-13 0.335 0 +0
2023-07-14 2023-07-12 0.335 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.325 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.305 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.320 0 +0
2023-06-21 2023-06-19 0.320 0 +0
2023-06-20 2023-06-16 0.320 0 +0
2023-06-19 2023-06-15 0.320 0 +0
2023-06-16 2023-06-14 0.320 0 +0
2023-06-15 2023-06-13 0.320 0 +0
2023-06-14 2023-06-12 0.320 0 +0
2023-06-13 2023-06-09 0.320 0 +0
2023-06-12 2023-06-08 0.320 0 +0
2023-06-09 2023-06-07 0.320 0 +0
2023-06-08 2023-06-06 0.315 0 +0
2023-06-07 2023-06-05 0.315 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.315 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.315 0 +0
2023-05-29 2023-05-24 0.315 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.315 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.315 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.320 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.385 0 +0
2023-05-05 2023-05-03 0.385 0 +0
2023-05-04 2023-05-02 0.390 0 +0
2023-05-03 2023-04-28 0.365 0 +0
2023-05-02 2023-04-27 0.365 0 +0
2023-04-28 2023-04-26 0.365 0 +0
2023-04-27 2023-04-25 0.365 0 +0
2023-04-26 2023-04-24 0.365 0 +0
2023-04-25 2023-04-21 0.365 0 +0
2023-04-24 2023-04-20 0.365 0 +0
2023-04-21 2023-04-19 0.365 0 +0
2023-04-20 2023-04-18 0.365 0 +0
2023-04-19 2023-04-17 0.365 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.385 0 +0
2023-04-11 2023-04-04 0.385 0 +0
2023-04-06 2023-04-03 0.385 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.395 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.355 0 +0
2023-03-23 2023-03-21 0.355 0 +0
2023-03-22 2023-03-20 0.350 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.380 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.350 0 +0
2023-03-06 2023-03-02 0.350 0 +0
2023-03-03 2023-03-01 0.350 0 +0
2023-03-02 2023-02-28 0.350 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.370 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.370 0 +0
2023-02-10 2023-02-08 0.385 0 +0
2023-02-09 2023-02-07 0.355 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.365 0 +0
2023-02-06 2023-02-02 0.380 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.380 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.390 0 +0
2023-01-17 2023-01-13 0.390 0 +0
2023-01-16 2023-01-12 0.390 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.390 0 +0
2023-01-10 2023-01-06 0.345 0 +0
2023-01-09 2023-01-05 0.345 0 +0
2023-01-06 2023-01-04 0.375 0 +0
2023-01-05 2023-01-03 0.375 0 +0
2023-01-04 2022-12-30 0.375 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.375 0 +0
2022-12-29 2022-12-23 0.375 0 +0
2022-12-28 2022-12-22 0.375 0 +0
2022-12-23 2022-12-21 0.375 0 +0
2022-12-22 2022-12-20 0.375 0 +0
2022-12-21 2022-12-19 0.375 0 +0
2022-12-20 2022-12-16 0.375 0 +0
2022-12-19 2022-12-15 0.375 0 +0
2022-12-16 2022-12-14 0.375 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.330 0 +0
2022-12-13 2022-12-09 0.330 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.311 0 +0
2022-12-07 2022-12-05 0.311 0 +0
2022-12-06 2022-12-02 0.317 0 +0
2022-12-05 2022-12-01 0.317 0 +0
2022-12-02 2022-11-30 0.354 0 +0
2022-12-01 2022-11-29 0.333 0 +0
2022-11-30 2022-11-28 0.333 0 +0
2022-11-29 2022-11-25 0.333 0 +0
2022-11-28 2022-11-24 0.333 0 +0
2022-11-25 2022-11-23 0.344 0 +0
2022-11-24 2022-11-22 0.344 0 +0
2022-11-23 2022-11-21 0.344 0 +0
2022-11-22 2022-11-18 0.354 0 +0
2022-11-21 2022-11-17 0.344 0 +0
2022-11-18 2022-11-16 0.344 0 +0
2022-11-17 2022-11-15 0.344 0 +0
2022-11-16 2022-11-14 0.311 0 +0
2022-11-15 2022-11-11 0.311 0 +0
2022-11-14 2022-11-10 0.311 0 +0
2022-11-11 2022-11-09 0.311 0 +0
2022-11-10 2022-11-08 0.392 0 +0
2022-11-09 2022-11-07 0.274 0 +0
2022-11-08 2022-11-04 0.274 0 +0
2022-11-07 2022-11-03 0.274 0 +0
2022-11-04 2022-11-02 0.274 0 +0
2022-11-03 2022-11-01 0.274 0 +0
2022-11-02 2022-10-31 0.274 0 +0
2022-11-01 2022-10-28 0.274 0 +0
2022-10-31 2022-10-27 0.274 0 +0
2022-10-28 2022-10-26 0.274 0 +0
2022-10-27 2022-10-25 0.274 0 +0
2022-10-26 2022-10-24 0.274 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.279 0 +0
2022-10-21 2022-10-19 0.279 0 +0
2022-10-20 2022-10-18 0.301 0 +0
2022-10-19 2022-10-17 0.274 0 +0
2022-10-18 2022-10-14 0.301 0 +0
2022-10-17 2022-10-13 0.301 0 +0
2022-10-14 2022-10-12 0.301 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.295 0 +0
2022-10-11 2022-10-07 0.322 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.295 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.301 0 +0
2022-09-29 2022-09-27 0.274 0 +0
2022-09-28 2022-09-26 0.274 0 +0
2022-09-27 2022-09-23 0.269 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.285 0 +0
2022-09-22 2022-09-20 0.285 0 +0
2022-09-21 2022-09-19 0.285 0 +0
2022-09-20 2022-09-16 0.285 0 +0
2022-09-19 2022-09-15 0.279 0 +0
2022-09-16 2022-09-14 0.279 0 +0
2022-09-15 2022-09-13 0.279 0 +0
2022-09-14 2022-09-09 0.279 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.301 0 +0
2022-08-10 2022-08-08 0.301 0 +0
2022-08-09 2022-08-05 0.306 0 +0
2022-08-08 2022-08-04 0.322 0 +0
2022-08-05 2022-08-03 0.306 0 +0
2022-08-04 2022-08-02 0.311 0 +0
2022-08-03 2022-08-01 0.317 0 +0
2022-08-02 2022-07-29 0.322 0 +0
2022-08-01 2022-07-28 0.322 0 +0
2022-07-29 2022-07-27 0.322 0 +0
2022-07-28 2022-07-26 0.322 0 +0
2022-07-27 2022-07-25 0.322 0 +0
2022-07-26 2022-07-22 0.322 0 +0
2022-07-25 2022-07-21 0.322 0 +0
2022-07-22 2022-07-20 0.333 0 +0
2022-07-21 2022-07-19 0.333 0 +0
2022-07-20 2022-07-18 0.333 0 +0
2022-07-19 2022-07-15 0.333 0 +0
2022-07-18 2022-07-14 0.338 0 +0
2022-07-15 2022-07-13 0.338 0 +0
2022-07-14 2022-07-12 0.344 0 +0
2022-07-13 2022-07-11 0.344 0 +0
2022-07-12 2022-07-08 0.354 0 +0
2022-07-11 2022-07-07 0.376 0 +0
2022-07-08 2022-07-06 0.376 0 +0
2022-07-07 2022-07-05 0.376 0 +0
2022-07-06 2022-07-04 0.376 0 +0
2022-07-05 2022-06-30 0.376 0 +0
2022-07-04 2022-06-29 0.376 0 +0
2022-06-30 2022-06-28 0.376 0 +0
2022-06-29 2022-06-27 0.376 0 +0
2022-06-28 2022-06-24 0.376 0 +0
2022-06-27 2022-06-23 0.344 0 +0
2022-06-24 2022-06-22 0.344 0 +0
2022-06-23 2022-06-21 0.344 0 +0
2022-06-22 2022-06-20 0.360 0 +0
2022-06-21 2022-06-17 0.360 0 +0
2022-06-20 2022-06-16 0.371 0 +0
2022-06-17 2022-06-15 0.371 0 +0
2022-06-16 2022-06-14 0.371 0 +0
2022-06-15 2022-06-13 0.371 0 +0
2022-06-14 2022-06-10 0.371 0 +0
2022-06-13 2022-06-09 0.387 0 +0
2022-06-10 2022-06-08 0.387 0 +0
2022-06-09 2022-06-07 0.387 0 +0
2022-06-08 2022-06-06 0.387 0 +0
2022-06-07 2022-06-02 0.387 0 +0
2022-06-06 2022-06-01 0.376 0 +0
2022-06-02 2022-05-31 0.365 0 +0
2022-06-01 2022-05-30 0.365 0 +0
2022-05-31 2022-05-27 0.365 0 +0
2022-05-30 2022-05-26 0.365 0 +0
2022-05-27 2022-05-25 0.365 0 +0
2022-05-26 2022-05-24 0.365 0 +0
2022-05-25 2022-05-23 0.365 0 +0
2022-05-24 2022-05-20 0.365 0 +0
2022-05-23 2022-05-19 0.365 0 +0
2022-05-20 2022-05-18 0.365 0 +0
2022-05-19 2022-05-17 0.365 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.365 0 +0
2022-05-16 2022-05-12 0.365 0 +0
2022-05-13 2022-05-11 0.354 0 +0
2022-05-12 2022-05-10 0.354 0 +0
2022-05-11 2022-05-06 0.354 0 +0
2022-05-10 2022-05-05 0.360 0 +0
2022-05-06 2022-05-04 0.360 0 +0
2022-05-05 2022-05-03 0.365 0 +0
2022-05-04 2022-04-29 0.403 0 +0
2022-05-03 2022-04-28 0.387 0 +0
2022-04-29 2022-04-27 0.387 0 +0
2022-04-28 2022-04-26 0.387 0 +0
2022-04-27 2022-04-25 0.387 0 +0
2022-04-26 2022-04-22 0.376 0 +0
2022-04-25 2022-04-21 0.376 0 +0
2022-04-22 2022-04-20 0.381 0 +0
2022-04-21 2022-04-19 0.381 0 +0
2022-04-20 2022-04-14 0.381 0 +0
2022-04-19 2022-04-13 0.376 0 +0
2022-04-14 2022-04-12 0.376 0 +0
2022-04-13 2022-04-11 0.376 0 +0
2022-04-12 2022-04-08 0.354 0 +0
2022-04-11 2022-04-07 0.360 0 +0
2022-04-08 2022-04-06 0.360 0 +0
2022-04-07 2022-04-04 0.360 0 +0
2022-04-06 2022-04-01 0.360 0 +0
2022-04-04 2022-03-31 0.360 0 +0
2022-04-01 2022-03-30 0.360 0 +0
2022-03-31 2022-03-29 0.360 0 +0
2022-03-30 2022-03-28 0.360 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.365 0 +0
2022-03-23 2022-03-21 0.360 0 +0
2022-03-22 2022-03-18 0.365 0 +0
2022-03-21 2022-03-17 0.365 0 +0
2022-03-18 2022-03-16 0.371 0 +0
2022-03-17 2022-03-15 0.354 0 +0
2022-03-16 2022-03-14 0.381 0 +0
2022-03-15 2022-03-11 0.414 0 +0
2022-03-14 2022-03-10 0.414 0 +0
2022-03-11 2022-03-09 0.414 0 +0
2022-03-10 2022-03-08 0.414 0 +0
2022-03-09 2022-03-07 0.414 0 +0
2022-03-08 2022-03-04 0.414 0 +0
2022-03-07 2022-03-03 0.414 0 +0
2022-03-04 2022-03-02 0.414 0 +0
2022-03-03 2022-03-01 0.440 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.440 0 +0
2022-02-21 2022-02-17 0.440 0 +0
2022-02-18 2022-02-16 0.414 0 +0
2022-02-17 2022-02-15 0.408 0 +0
2022-02-16 2022-02-14 0.408 0 +0
2022-02-15 2022-02-11 0.419 0 +0
2022-02-14 2022-02-10 0.419 0 +0
2022-02-11 2022-02-09 0.430 0 +0
2022-02-10 2022-02-08 0.430 0 +0
2022-02-09 2022-02-07 0.435 0 +0
2022-02-08 2022-02-04 0.451 0 +0
2022-02-07 2022-01-31 0.451 0 +0
2022-02-04 2022-01-27 0.440 0 +0
2022-01-28 2022-01-26 0.440 0 +0
2022-01-27 2022-01-25 0.440 0 +0
2022-01-26 2022-01-24 0.440 0 +0
2022-01-25 2022-01-21 0.419 0 +0
2022-01-24 2022-01-20 0.435 0 +0
2022-01-21 2022-01-19 0.440 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.467 0 +0
2022-01-17 2022-01-13 0.467 0 +0
2022-01-14 2022-01-12 0.467 0 +0
2022-01-13 2022-01-11 0.467 0 +0
2022-01-12 2022-01-10 0.467 0 +0
2022-01-11 2022-01-07 0.467 0 +0
2022-01-10 2022-01-06 0.467 0 +0
2022-01-07 2022-01-05 0.473 0 +0
2022-01-06 2022-01-04 0.473 0 +0
2022-01-05 2022-01-03 0.478 0 +0
2022-01-04 2021-12-31 0.483 0 +0
2022-01-03 2021-12-29 0.430 0 +0
2021-12-30 2021-12-28 0.430 0 +0
2021-12-29 2021-12-24 0.430 0 +0
2021-12-28 2021-12-22 0.430 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.430 0 +0
2021-12-21 2021-12-17 0.474 0 +0
2021-12-20 2021-12-16 0.451 0 +0
2021-12-17 2021-12-15 0.474 0 +0
2021-12-16 2021-12-14 0.457 0 +0
2021-12-15 2021-12-13 0.457 0 +0
2021-12-14 2021-12-10 0.451 0 +0
2021-12-13 2021-12-09 0.468 0 +0
2021-12-10 2021-12-08 0.485 0 +0
2021-12-09 2021-12-07 0.485 0 +0
2021-12-08 2021-12-06 0.485 0 +0
2021-12-07 2021-12-03 0.457 0 +0
2021-12-06 2021-12-02 0.457 0 +0
2021-12-03 2021-12-01 0.457 0 +0
2021-12-02 2021-11-30 0.457 0 +0
2021-12-01 2021-11-29 0.457 0 +0
2021-11-30 2021-11-26 0.457 0 +0
2021-11-29 2021-11-25 0.457 0 +0
2021-11-26 2021-11-24 0.457 0 +0
2021-11-25 2021-11-23 0.451 0 +0
2021-11-24 2021-11-22 0.451 0 +0
2021-11-23 2021-11-19 0.451 0 +0
2021-11-22 2021-11-18 0.457 0 +0
2021-11-19 2021-11-17 0.485 0 +0
2021-11-18 2021-11-16 0.485 0 +0
2021-11-17 2021-11-15 0.485 0 +0
2021-11-16 2021-11-12 0.502 0 +0
2021-11-15 2021-11-11 0.502 0 +0
2021-11-12 2021-11-10 0.479 0 +0
2021-11-11 2021-11-09 0.457 0 +0
2021-11-10 2021-11-08 0.462 0 +0
2021-11-09 2021-11-05 0.462 0 +0
2021-11-08 2021-11-04 0.468 0 +0
2021-11-05 2021-11-03 0.462 0 +0
2021-11-04 2021-11-02 0.462 0 +0
2021-11-03 2021-11-01 0.462 0 +0
2021-11-02 2021-10-29 0.462 0 +0
2021-11-01 2021-10-28 0.462 0 +0
2021-10-29 2021-10-27 0.474 0 +0
2021-10-28 2021-10-26 0.474 0 +0
2021-10-27 2021-10-25 0.496 0 +0
2021-10-26 2021-10-22 0.496 0 +0
2021-10-25 2021-10-21 0.491 0 +0
2021-10-22 2021-10-20 0.502 0 +0
2021-10-21 2021-10-19 0.536 0 +0
2021-10-20 2021-10-18 0.491 0 +0
2021-10-19 2021-10-15 0.491 0 +0
2021-10-18 2021-10-12 0.541 0 +0
2021-10-15 2021-10-11 0.508 0 +0
2021-10-12 2021-10-08 0.479 0 +0
2021-10-11 2021-10-07 0.468 0 +0
2021-10-08 2021-10-06 0.468 0 +0
2021-10-07 2021-10-05 0.457 0 +0
2021-10-06 2021-10-04 0.457 0 +0
2021-10-05 2021-09-30 0.491 0 +0
2021-10-04 2021-09-29 0.491 0 +0
2021-09-30 2021-09-28 0.491 0 +0
2021-09-29 2021-09-27 0.547 0 +0
2021-09-28 2021-09-24 0.553 0 +0
2021-09-27 2021-09-23 0.474 0 +0
2021-09-24 2021-09-21 0.440 0 +0
2021-09-23 2021-09-20 0.440 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.440 0 +0
2021-09-17 2021-09-15 0.468 0 +0
2021-09-16 2021-09-14 0.445 0 +0
2021-09-15 2021-09-13 0.445 0 +0
2021-09-14 2021-09-10 0.445 0 +0
2021-09-13 2021-09-09 0.445 0 +0
2021-09-10 2021-09-08 0.440 0 +0
2021-09-09 2021-09-07 0.440 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.479 0 +0
2021-09-06 2021-09-02 0.440 0 +0
2021-09-03 2021-09-01 0.440 0 +0
2021-09-02 2021-08-31 0.440 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.440 0 +0
2021-08-30 2021-08-26 0.440 0 +0
2021-08-27 2021-08-25 0.440 0 +0
2021-08-26 2021-08-24 0.451 0 +0
2021-08-25 2021-08-23 0.457 0 +0
2021-08-24 2021-08-20 0.457 0 +0
2021-08-23 2021-08-19 0.457 0 +0
2021-08-20 2021-08-18 0.457 0 +0
2021-08-19 2021-08-17 0.457 0 +0
2021-08-18 2021-08-16 0.457 0 +0
2021-08-17 2021-08-13 0.457 0 +0
2021-08-16 2021-08-12 0.457 0 +0
2021-08-13 2021-08-11 0.457 0 +0
2021-08-12 2021-08-10 0.457 0 +0
2021-08-11 2021-08-09 0.457 0 +0
2021-08-10 2021-08-06 0.479 0 +0
2021-08-09 2021-08-05 0.479 0 +0
2021-08-06 2021-08-04 0.479 0 +0
2021-08-05 2021-08-03 0.479 0 +0
2021-08-04 2021-08-02 0.479 0 +0
2021-08-03 2021-07-30 0.479 0 +0
2021-08-02 2021-07-29 0.479 0 +0
2021-07-30 2021-07-28 0.485 0 +0
2021-07-29 2021-07-27 0.485 0 +0
2021-07-28 2021-07-26 0.485 0 +0
2021-07-27 2021-07-23 0.519 0 +0
2021-07-26 2021-07-22 0.519 0 +0
2021-07-23 2021-07-21 0.519 0 +0
2021-07-22 2021-07-20 0.519 0 +0
2021-07-21 2021-07-19 0.519 0 +0
2021-07-20 2021-07-16 0.553 0 +0
2021-07-19 2021-07-15 0.553 0 +0
2021-07-16 2021-07-14 0.530 0 +0
2021-07-15 2021-07-13 0.530 0 +0
2021-07-14 2021-07-12 0.541 0 +0
2021-07-13 2021-07-09 0.541 0 +0
2021-07-12 2021-07-08 0.541 0 +0
2021-07-09 2021-07-07 0.541 0 +0
2021-07-08 2021-07-06 0.541 0 +0
2021-07-07 2021-07-05 0.541 0 +0
2021-07-06 2021-07-02 0.575 0 +0
2021-07-05 2021-06-30 0.575 0 +0
2021-07-02 2021-06-29 0.564 0 +0
2021-06-30 2021-06-28 0.564 0 +0
2021-06-29 2021-06-25 0.564 0 +0
2021-06-28 2021-06-24 0.564 0 +0
2021-06-25 2021-06-23 0.564 0 +0
2021-06-24 2021-06-22 0.620 0 +0
2021-06-23 2021-06-21 0.620 0 +0
2021-06-22 2021-06-18 0.620 0 +0
2021-06-21 2021-06-17 0.564 0 +0
2021-06-18 2021-06-16 0.564 0 +0
2021-06-17 2021-06-15 0.564 0 +0
2021-06-16 2021-06-11 0.564 0 +0
2021-06-15 2021-06-10 0.620 0 +0
2021-06-11 2021-06-09 0.564 0 +0
2021-06-10 2021-06-08 0.564 0 +0
2021-06-09 2021-06-07 0.564 0 +0
2021-06-08 2021-06-04 0.654 0 +0
2021-06-07 2021-06-03 0.665 0 +0
2021-06-04 2021-06-02 0.665 0 +0
2021-06-03 2021-06-01 0.665 0 +0
2021-06-02 2021-05-31 0.598 0 +0
2021-06-01 2021-05-28 0.443 0 +0
2021-05-31 2021-05-27 0.434 0 +0
2021-05-28 2021-05-26 0.434 0 +0
2021-05-27 2021-05-25 0.443 0 +0
2021-05-26 2021-05-24 0.461 0 +0
2021-05-25 2021-05-21 0.461 0 +0
2021-05-24 2021-05-20 0.426 0 +0
2021-05-21 2021-05-18 0.434 0 +0
2021-05-20 2021-05-17 0.434 0 +0
2021-05-18 2021-05-14 0.434 0 +0
2021-05-17 2021-05-13 0.434 0 +0
2021-05-14 2021-05-12 0.434 0 +0
2021-05-13 2021-05-11 0.434 0 +0
2021-05-12 2021-05-10 0.434 0 +0
2021-05-11 2021-05-07 0.443 0 +0
2021-05-10 2021-05-06 0.452 0 +0
2021-05-07 2021-05-05 0.443 0 +0
2021-05-06 2021-05-04 0.443 0 +0
2021-05-05 2021-05-03 0.426 0 +0
2021-05-04 2021-04-30 0.426 0 +0
2021-05-03 2021-04-29 0.426 0 +0
2021-04-30 2021-04-28 0.426 0 +0
2021-04-29 2021-04-27 0.426 0 +0
2021-04-28 2021-04-26 0.426 0 +0
2021-04-27 2021-04-23 0.452 0 +0
2021-04-26 2021-04-22 0.452 0 +0
2021-04-23 2021-04-21 0.452 0 +0
2021-04-22 2021-04-20 0.470 0 +0
2021-04-21 2021-04-19 0.479 0 +0
2021-04-20 2021-04-16 0.470 0 +0
2021-04-19 2021-04-15 0.470 0 +0
2021-04-16 2021-04-14 0.470 0 +0
2021-04-15 2021-04-13 0.470 0 +0
2021-04-14 2021-04-12 0.479 0 +0
2021-04-13 2021-04-09 0.479 0 +0
2021-04-12 2021-04-08 0.479 0 +0
2021-04-09 2021-04-07 0.479 0 +0
2021-04-08 2021-04-01 0.479 0 +0
2021-04-07 2021-03-31 0.479 0 +0
2021-04-01 2021-03-30 0.479 0 +0
2021-03-31 2021-03-29 0.479 0 +0
2021-03-30 2021-03-26 0.479 0 +0
2021-03-29 2021-03-25 0.479 0 +0
2021-03-26 2021-03-24 0.479 0 +0
2021-03-25 2021-03-23 0.497 0 +0
2021-03-24 2021-03-22 0.497 0 +0
2021-03-23 2021-03-19 0.479 0 +0
2021-03-22 2021-03-18 0.497 0 +0
2021-03-19 2021-03-17 0.497 0 +0
2021-03-18 2021-03-16 0.514 0 +0
2021-03-17 2021-03-15 0.523 0 +0
2021-03-16 2021-03-12 0.505 0 +0
2021-03-15 2021-03-11 0.514 0 +0
2021-03-12 2021-03-10 0.514 0 +0
2021-03-11 2021-03-09 0.514 0 +0
2021-03-10 2021-03-08 0.567 0 +0
2021-03-09 2021-03-05 0.576 0 +0
2021-03-08 2021-03-04 0.576 0 +0
2021-03-05 2021-03-03 0.576 0 +0
2021-03-04 2021-03-02 0.567 0 +0
2021-03-03 2021-03-01 0.567 0 +0
2021-03-02 2021-02-26 0.603 0 +0
2021-03-01 2021-02-25 0.656 0 +0
2021-02-26 2021-02-24 0.630 0 +0
2021-02-25 2021-02-23 0.647 0 +0
2021-02-24 2021-02-22 0.647 0 +0
2021-02-23 2021-02-19 0.647 0 +0
2021-02-22 2021-02-18 0.603 0 +0
2021-02-19 2021-02-17 0.603 0 +0
2021-02-18 2021-02-16 0.603 0 +0
2021-02-17 2021-02-11 0.576 0 +0
2021-02-16 2021-02-09 0.576 0 +0
2021-02-10 2021-02-08 0.576 0 +0
2021-02-09 2021-02-05 0.541 0 +0
2021-02-08 2021-02-04 0.541 0 +0
2021-02-05 2021-02-03 0.550 0 +0
2021-02-04 2021-02-02 0.594 0 +0
2021-02-03 2021-02-01 0.603 0 +0
2021-02-02 2021-01-29 0.612 0 +0
2021-02-01 2021-01-28 0.621 0 +0
2021-01-29 2021-01-27 0.621 0 +0
2021-01-28 2021-01-26 0.621 0 +0
2021-01-27 2021-01-25 0.630 0 +0
2021-01-26 2021-01-22 0.559 0 +0
2021-01-25 2021-01-21 0.576 0 +0
2021-01-22 2021-01-20 0.576 0 +0
2021-01-21 2021-01-19 0.630 0 +0
2021-01-20 2021-01-18 0.585 0 +0
2021-01-19 2021-01-15 0.585 0 +0
2021-01-18 2021-01-14 0.594 0 +0
2021-01-15 2021-01-13 0.594 0 +0
2021-01-14 2021-01-12 0.594 0 +0
2021-01-13 2021-01-11 0.594 0 +0
2021-01-12 2021-01-08 0.594 0 +0
2021-01-11 2021-01-07 0.594 0 +0
2021-01-08 2021-01-06 0.603 0 +0
2021-01-07 2021-01-05 0.638 0 +0
2021-01-06 2021-01-04 0.638 0 +0
2021-01-05 2020-12-31 0.647 0 +0
2021-01-04 2020-12-29 0.612 0 +0
2020-12-30 2020-12-28 0.718 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.594 0 +0
2020-12-23 2020-12-21 0.594 0 +0
2020-12-22 2020-12-18 0.594 0 +0
2020-12-21 2020-12-17 0.594 0 +0
2020-12-18 2020-12-16 0.594 0 +0
2020-12-17 2020-12-15 0.594 0 +0
2020-12-16 2020-12-14 0.594 0 +0
2020-12-15 2020-12-11 0.594 0 +0
2020-12-14 2020-12-10 0.594 0 +0
2020-12-11 2020-12-09 0.603 0 +0
2020-12-10 2020-12-08 0.576 0 +0
2020-12-09 2020-12-07 0.576 0 +0
2020-12-08 2020-12-04 0.585 0 +0
2020-12-07 2020-12-03 0.585 0 +0
2020-12-04 2020-12-02 0.585 0 +0
2020-12-03 2020-12-01 0.585 0 +0
2020-12-02 2020-11-30 0.585 0 +0
2020-12-01 2020-11-27 0.638 0 +0
2020-11-30 2020-11-26 0.638 0 +0
2020-11-27 2020-11-25 0.638 0 +0
2020-11-26 2020-11-24 0.638 0 +0
2020-11-25 2020-11-23 0.638 0 +0
2020-11-24 2020-11-20 0.638 0 +0
2020-11-23 2020-11-19 0.638 0 +0
2020-11-20 2020-11-18 0.647 0 +0
2020-11-19 2020-11-17 0.647 0 +0
2020-11-18 2020-11-16 0.621 0 +0
2020-11-17 2020-11-13 0.621 0 +0
2020-11-16 2020-11-12 0.638 0 +0
2020-11-13 2020-11-11 0.638 0 +0
2020-11-12 2020-11-10 0.656 0 +0
2020-11-11 2020-11-09 0.656 0 +0
2020-11-10 2020-11-06 0.656 0 +0
2020-11-09 2020-11-05 0.656 0 +0
2020-11-06 2020-11-04 0.656 0 +0
2020-11-05 2020-11-03 0.656 0 +0
2020-11-04 2020-11-02 0.647 0 +0
2020-11-03 2020-10-30 0.647 0 +0
2020-11-02 2020-10-29 0.576 0 +0
2020-10-30 2020-10-28 0.647 0 +0
2020-10-29 2020-10-27 0.647 0 +0
2020-10-28 2020-10-23 0.647 0 +0
2020-10-27 2020-10-22 0.647 0 +0
2020-10-23 2020-10-21 0.647 0 +0
2020-10-22 2020-10-20 0.638 0 +0
2020-10-21 2020-10-19 0.665 0 +0
2020-10-20 2020-10-16 0.665 0 +0
2020-10-19 2020-10-15 0.665 0 +0
2020-10-16 2020-10-14 0.665 0 +0
2020-10-15 2020-10-12 0.621 0 +0
2020-10-14 2020-10-09 0.638 0 +0
2020-10-12 2020-10-08 0.647 0 +0
2020-10-09 2020-10-07 0.647 0 +0
2020-10-08 2020-10-06 0.630 0 +0
2020-10-07 2020-10-05 0.630 0 +0
2020-10-06 2020-09-30 0.630 0 +0
2020-10-05 2020-09-29 0.630 0 +0
2020-09-30 2020-09-28 0.630 0 +0
2020-09-29 2020-09-25 0.638 0 +0
2020-09-28 2020-09-24 0.638 0 +0
2020-09-25 2020-09-23 0.638 0 +0
2020-09-24 2020-09-22 0.656 0 +0
2020-09-23 2020-09-21 0.665 0 +0
2020-09-22 2020-09-18 0.656 0 +0
2020-09-21 2020-09-17 0.647 0 +0
2020-09-18 2020-09-16 0.612 0 +0
2020-09-17 2020-09-15 0.603 0 +0
2020-09-16 2020-09-14 0.603 0 +0
2020-09-15 2020-09-11 0.576 0 +0
2020-09-14 2020-09-10 0.656 0 +0
2020-09-11 2020-09-09 0.567 0 +0
2020-09-10 2020-09-08 0.567 0 +0
2020-09-09 2020-09-07 0.630 0 +0
2020-09-08 2020-09-04 0.603 0 +0
2020-09-07 2020-09-03 0.594 0 +0
2020-09-04 2020-09-02 0.576 0 +0
2020-09-03 2020-09-01 0.514 0 +0
2020-09-02 2020-08-31 0.514 0 +0
2020-09-01 2020-08-28 0.514 0 +0
2020-08-31 2020-08-27 0.479 0 +0
2020-08-28 2020-08-26 0.479 0 +0
2020-08-27 2020-08-25 0.479 0 +0
2020-08-26 2020-08-24 0.470 0 +0
2020-08-25 2020-08-21 0.505 0 +0
2020-08-24 2020-08-20 0.532 0 +0
2020-08-21 2020-08-19 0.514 0 +0
2020-08-20 2020-08-18 0.541 0 +0
2020-08-19 2020-08-17 0.567 0 +0
2020-08-18 2020-08-14 0.567 0 +0
2020-08-17 2020-08-13 0.612 0 +0
2020-08-14 2020-08-12 0.426 0 +0
2020-08-13 2020-08-11 0.372 0 +0
2020-08-12 2020-08-10 0.372 0 +0
2020-08-11 2020-08-07 0.381 0 +0
2020-08-10 2020-08-06 0.381 0 +0
2020-08-07 2020-08-05 0.381 0 +0
2020-08-06 2020-08-04 0.381 0 +0
2020-08-05 2020-08-03 0.381 0 +0
2020-08-04 2020-07-31 0.399 0 +0
2020-08-03 2020-07-30 0.399 0 +0
2020-07-31 2020-07-29 0.381 0 +0
2020-07-30 2020-07-28 0.381 0 +0
2020-07-29 2020-07-27 0.381 0 +0
2020-07-28 2020-07-24 0.417 0 +0
2020-07-27 2020-07-23 0.417 0 +0
2020-07-24 2020-07-22 0.417 0 +0
2020-07-23 2020-07-21 0.417 0 +0
2020-07-22 2020-07-20 0.399 0 +0
2020-07-21 2020-07-17 0.408 0 +0
2020-07-20 2020-07-16 0.408 0 +0
2020-07-17 2020-07-15 0.452 0 +0
2020-07-16 2020-07-14 0.452 0 +0
2020-07-15 2020-07-13 0.452 0 +0
2020-07-14 2020-07-10 0.470 0 +0
2020-07-13 2020-07-09 0.470 0 +0
2020-07-10 2020-07-08 0.470 0 +0
2020-07-09 2020-07-07 0.470 0 +0
2020-07-08 2020-07-06 0.470 0 +0
2020-07-07 2020-07-03 0.479 0 +0
2020-07-06 2020-07-02 0.470 0 +0
2020-07-03 2020-06-30 0.514 0 +0
2020-07-02 2020-06-29 0.497 0 +0
2020-06-30 2020-06-26 0.497 0 +0
2020-06-29 2020-06-24 0.479 0 +0
2020-06-26 2020-06-23 0.461 0 +0
2020-06-24 2020-06-22 0.443 0 +0
2020-06-23 2020-06-19 0.452 0 +0
2020-06-22 2020-06-18 0.461 0 +0
2020-06-19 2020-06-17 0.461 0 +0
2020-06-18 2020-06-16 0.461 0 +0
2020-06-17 2020-06-15 0.470 0 +0
2020-06-16 2020-06-12 0.479 0 +0
2020-06-15 2020-06-11 0.479 0 +0
2020-06-12 2020-06-10 0.470 0 +0
2020-06-11 2020-06-09 0.452 0 +0
2020-06-10 2020-06-08 0.452 0 +0
2020-06-09 2020-06-05 0.452 0 +0
2020-06-08 2020-06-04 0.408 0 +0
2020-06-05 2020-06-03 0.408 0 +0
2020-06-04 2020-06-02 0.434 0 +0
2020-06-03 2020-06-01 0.408 0 +0
2020-06-02 2020-05-29 0.408 0 +0
2020-06-01 2020-05-28 0.408 0 +0
2020-05-29 2020-05-27 0.417 0 +0
2020-05-28 2020-05-26 0.399 0 +0
2020-05-27 2020-05-25 0.443 0 +0
2020-05-26 2020-05-22 0.532 0 +0
2020-05-25 2020-05-21 0.532 0 +0
2020-05-22 2020-05-20 0.532 0 +0
2020-05-21 2020-05-19 0.488 0 +0
2020-05-20 2020-05-18 0.470 0 +0
2020-05-19 2020-05-15 0.497 0 +0
2020-05-18 2020-05-14 0.497 0 +0
2020-05-15 2020-05-13 0.497 0 +0
2020-05-14 2020-05-12 0.497 0 +0
2020-05-13 2020-05-11 0.550 0 +0
2020-05-12 2020-05-08 0.559 0 +0
2020-05-11 2020-05-07 0.532 0 +0
2020-05-08 2020-05-06 0.532 0 +0
2020-05-07 2020-05-05 0.567 0 +0
2020-05-06 2020-05-04 0.523 0 +0
2020-05-05 2020-04-29 0.523 0 +0
2020-05-04 2020-04-28 0.523 0 +0
2020-04-29 2020-04-27 0.488 0 +0
2020-04-28 2020-04-24 0.497 0 +0
2020-04-27 2020-04-23 0.612 0 +0
2020-04-24 2020-04-22 0.612 0 +0
2020-04-23 2020-04-21 0.612 0 +0
2020-04-22 2020-04-20 0.612 0 +0
2020-04-21 2020-04-17 0.612 0 +0
2020-04-20 2020-04-16 0.612 0 +0
2020-04-17 2020-04-15 0.612 0 +0
2020-04-16 2020-04-14 0.594 0 +0
2020-04-15 2020-04-09 0.594 0 +0
2020-04-14 2020-04-08 0.621 0 +0
2020-04-09 2020-04-07 0.594 0 +0
2020-04-08 2020-04-06 0.514 0 +0
2020-04-07 2020-04-03 0.576 0 +0
2020-04-06 2020-04-02 0.576 0 +0
2020-04-03 2020-04-01 0.576 0 +0
2020-04-02 2020-03-31 0.576 0 +0
2020-04-01 2020-03-30 0.488 0 +0
2020-03-31 2020-03-27 0.488 0 +0
2020-03-30 2020-03-26 0.488 0 +0
2020-03-27 2020-03-25 0.488 0 +0
2020-03-26 2020-03-24 0.488 0 +0
2020-03-25 2020-03-23 0.488 0 +0
2020-03-24 2020-03-20 0.488 0 +0
2020-03-23 2020-03-19 0.488 0 +0
2020-03-20 2020-03-18 0.470 0 +0
2020-03-19 2020-03-17 0.514 0 +0
2020-03-18 2020-03-16 0.567 0 +0
2020-03-17 2020-03-13 0.567 0 +0
2020-03-16 2020-03-12 0.603 0 +0
2020-03-13 2020-03-11 0.612 0 +0
2020-03-12 2020-03-10 0.612 0 +0
2020-03-11 2020-03-09 0.612 0 +0
2020-03-10 2020-03-06 0.612 0 +0
2020-03-09 2020-03-05 0.612 0 +0
2020-03-06 2020-03-04 0.612 0 +0
2020-03-05 2020-03-03 0.621 0 +0
2020-03-04 2020-03-02 0.603 0 +0
2020-03-03 2020-02-28 0.647 0 +0
2020-03-02 2020-02-27 0.665 0 +0
2020-02-28 2020-02-26 0.656 0 +0
2020-02-27 2020-02-25 0.647 0 +0
2020-02-26 2020-02-24 0.647 0 +0
2020-02-25 2020-02-21 0.647 0 +0
2020-02-24 2020-02-20 0.647 0 +0
2020-02-21 2020-02-19 0.638 0 +0
2020-02-20 2020-02-18 0.559 0 +0
2020-02-19 2020-02-17 0.567 0 +0
2020-02-18 2020-02-14 0.603 0 +0
2020-02-17 2020-02-13 0.621 0 +0
2020-02-14 2020-02-12 0.621 0 +0
2020-02-13 2020-02-11 0.621 0 +0
2020-02-12 2020-02-10 0.621 0 +0
2020-02-11 2020-02-07 0.621 0 +0
2020-02-10 2020-02-06 0.621 0 +0
2020-02-07 2020-02-05 0.621 0 +0
2020-02-06 2020-02-04 0.621 0 +0
2020-02-05 2020-02-03 0.621 0 +0
2020-02-04 2020-01-31 0.683 0 +0
2020-02-03 2020-01-30 0.630 0 +0
2020-01-31 2020-01-29 0.683 0 +0
2020-01-30 2020-01-24 0.683 0 +0
2020-01-29 2020-01-22 0.683 0 +0
2020-01-23 2020-01-21 0.683 0 +0
2020-01-22 2020-01-20 0.683 0 +0
2020-01-21 2020-01-17 0.683 0 +0
2020-01-20 2020-01-16 0.674 0 +0
2020-01-17 2020-01-15 0.745 0 +0
2020-01-16 2020-01-14 0.745 0 +0
2020-01-15 2020-01-13 0.745 0 +0
2020-01-14 2020-01-10 0.745 0 +0
2020-01-13 2020-01-09 0.718 0 +0
2020-01-10 2020-01-08 0.718 0 +0
2020-01-09 2020-01-07 0.718 0 +0
2020-01-08 2020-01-06 0.718 0 +0
2020-01-07 2020-01-03 0.727 0 +0
2020-01-06 2020-01-02 0.727 0 +0
2020-01-03 2019-12-31 0.709 0 +0
2020-01-02 2019-12-27 0.647 0 +0
2019-12-30 2019-12-24 0.647 0 +0
2019-12-27 2019-12-20 0.647 0 +0
2019-12-23 2019-12-19 0.647 0 +0
2019-12-20 2019-12-18 0.647 0 +0
2019-12-19 2019-12-17 0.647 0 +0
2019-12-18 2019-12-16 0.683 0 +0
2019-12-17 2019-12-13 0.630 0 +0
2019-12-16 2019-12-12 0.603 0 +0
2019-12-13 2019-12-11 0.656 0 +0
2019-12-12 2019-12-10 0.687 0 +0
2019-12-11 2019-12-09 0.687 0 +0
2019-12-10 2019-12-06 0.687 0 +0
2019-12-09 2019-12-05 0.670 0 +0
2019-12-06 2019-12-04 0.670 0 +0
2019-12-05 2019-12-03 0.679 0 +0
2019-12-04 2019-12-02 0.679 0 +0
2019-12-03 2019-11-29 0.679 0 +0
2019-12-02 2019-11-28 0.679 0 +0
2019-11-29 2019-11-27 0.679 0 +0
2019-11-28 2019-11-26 0.722 0 +0
2019-11-27 2019-11-25 0.670 0 +0
2019-11-26 2019-11-22 0.670 0 +0
2019-11-25 2019-11-21 0.670 0 +0
2019-11-22 2019-11-20 0.670 0 +0
2019-11-21 2019-11-19 0.670 0 +0
2019-11-20 2019-11-18 0.661 0 +0
2019-11-19 2019-11-15 0.610 0 +0
2019-11-18 2019-11-14 0.610 0 +0
2019-11-15 2019-11-13 0.627 0 +0
2019-11-14 2019-11-12 0.627 0 +0
2019-11-13 2019-11-11 0.610 0 +0
2019-11-12 2019-11-08 0.610 0 +0
2019-11-11 2019-11-07 0.610 0 +0
2019-11-08 2019-11-06 0.610 0 +0
2019-11-07 2019-11-05 0.610 0 +0
2019-11-06 2019-11-04 0.610 0 +0
2019-11-05 2019-11-01 0.610 0 +0
2019-11-04 2019-10-31 0.610 0 +0
2019-11-01 2019-10-30 0.610 0 +0
2019-10-31 2019-10-29 0.610 0 +0
2019-10-30 2019-10-28 0.610 0 +0
2019-10-29 2019-10-25 0.610 0 +0
2019-10-28 2019-10-24 0.584 0 +0
2019-10-25 2019-10-23 0.584 0 +0
2019-10-24 2019-10-22 0.601 0 +0
2019-10-23 2019-10-21 0.610 0 +0
2019-10-22 2019-10-18 0.610 0 +0
2019-10-21 2019-10-17 0.610 0 +0
2019-10-18 2019-10-16 0.610 0 +0
2019-10-17 2019-10-15 0.610 0 +0
2019-10-16 2019-10-14 0.610 0 +0
2019-10-15 2019-10-11 0.610 0 +0
2019-10-14 2019-10-10 0.610 0 +0
2019-10-11 2019-10-09 0.610 0 +0
2019-10-10 2019-10-08 0.610 0 +0
2019-10-09 2019-10-04 0.610 0 +0
2019-10-08 2019-10-03 0.627 0 +0
2019-10-04 2019-10-02 0.593 0 +0
2019-10-03 2019-09-30 0.593 0 +0
2019-10-02 2019-09-27 0.618 0 +0
2019-09-30 2019-09-26 0.618 0 +0
2019-09-27 2019-09-25 0.610 0 +0
2019-09-26 2019-09-24 0.610 0 +0
2019-09-25 2019-09-23 0.610 0 +0
2019-09-24 2019-09-20 0.610 0 +0
2019-09-23 2019-09-19 0.610 0 +0
2019-09-20 2019-09-18 0.618 0 +0
2019-09-19 2019-09-17 0.636 0 +0
2019-09-18 2019-09-16 0.636 0 +0
2019-09-17 2019-09-13 0.636 0 +0
2019-09-16 2019-09-12 0.636 0 +0
2019-09-13 2019-09-11 0.636 0 +0
2019-09-12 2019-09-10 0.661 0 +0
2019-09-11 2019-09-09 0.661 0 +0
2019-09-10 2019-09-06 0.661 0 +0
2019-09-09 2019-09-05 0.610 0 +0
2019-09-06 2019-09-04 0.679 0 +0
2019-09-05 2019-09-03 0.679 0 +0
2019-09-04 2019-09-02 0.679 0 +0
2019-09-03 2019-08-30 0.687 0 +0
2019-09-02 2019-08-29 0.687 0 +0
2019-08-30 2019-08-28 0.636 0 +0
2019-08-29 2019-08-27 0.636 0 +0
2019-08-28 2019-08-26 0.636 0 +0
2019-08-27 2019-08-23 0.696 0 +0
2019-08-26 2019-08-22 0.696 0 +0
2019-08-23 2019-08-21 0.696 0 +0
2019-08-22 2019-08-20 0.704 0 +0
2019-08-21 2019-08-19 0.704 0 +0
2019-08-20 2019-08-16 0.704 0 +0
2019-08-19 2019-08-15 0.713 0 +0
2019-08-16 2019-08-14 0.713 0 +0
2019-08-15 2019-08-13 0.713 0 +0
2019-08-14 2019-08-12 0.713 0 +0
2019-08-13 2019-08-09 0.722 0 +0
2019-08-12 2019-08-08 0.747 0 +0
2019-08-09 2019-08-07 0.687 0 +0
2019-08-08 2019-08-06 0.679 0 +0
2019-08-07 2019-08-05 0.679 0 +0
2019-08-06 2019-08-02 0.790 0 +0
2019-08-05 2019-08-01 0.790 0 +0
2019-08-02 2019-07-31 0.807 0 +0
2019-08-01 2019-07-30 0.807 0 +0
2019-07-31 2019-07-29 0.807 0 +0
2019-07-30 2019-07-26 0.807 0 +0
2019-07-29 2019-07-25 0.807 0 +0
2019-07-26 2019-07-24 0.799 0 +0
2019-07-25 2019-07-23 0.850 0 +0
2019-07-24 2019-07-22 0.850 0 +0
2019-07-23 2019-07-19 0.850 0 +0
2019-07-22 2019-07-18 0.850 0 +0
2019-07-19 2019-07-17 0.850 0 +0
2019-07-18 2019-07-16 0.850 0 +0
2019-07-17 2019-07-15 0.850 0 +0
2019-07-16 2019-07-12 0.850 0 +0
2019-07-15 2019-07-11 0.850 0 +0
2019-07-12 2019-07-10 0.850 0 +0
2019-07-11 2019-07-09 0.850 0 +0
2019-07-10 2019-07-08 0.850 0 +0
2019-07-09 2019-07-05 0.850 0 +0
2019-07-08 2019-07-04 0.825 0 +0
2019-07-05 2019-07-03 0.773 0 +0
2019-07-04 2019-07-02 0.773 0 +0
2019-07-03 2019-06-28 0.773 0 +0
2019-07-02 2019-06-27 0.773 0 +0
2019-06-28 2019-06-26 0.773 0 +0
2019-06-27 2019-06-25 0.782 0 +0
2019-06-26 2019-06-24 0.782 0 +0
2019-06-25 2019-06-21 0.782 0 +0
2019-06-24 2019-06-20 0.782 0 +0
2019-06-21 2019-06-19 0.782 0 +0
2019-06-20 2019-06-18 0.782 0 +0
2019-06-19 2019-06-17 0.782 0 +0
2019-06-18 2019-06-14 0.825 0 +0
2019-06-17 2019-06-13 0.773 0 +0
2019-06-14 2019-06-12 0.773 0 +0
2019-06-13 2019-06-11 0.825 0 +0
2019-06-12 2019-06-10 0.807 0 +0
2019-06-11 2019-06-06 0.825 0 +0
2019-06-10 2019-06-05 0.842 0 +0
2019-06-06 2019-06-04 0.782 0 +0
2019-06-05 2019-06-03 0.816 0 +0
2019-06-04 2019-05-31 0.816 0 +0
2019-06-03 2019-05-30 0.816 0 +0
2019-05-31 2019-05-29 0.799 0 +0
2019-05-30 2019-05-28 0.825 0 +0
2019-05-29 2019-05-27 0.833 0 +0
2019-05-28 2019-05-24 0.782 0 +0
2019-05-27 2019-05-23 0.816 0 +0
2019-05-24 2019-05-22 0.850 0 +0
2019-05-23 2019-05-21 0.850 0 +0
2019-05-22 2019-05-20 0.850 0 +0
2019-05-21 2019-05-17 0.850 0 +0
2019-05-20 2019-05-16 0.850 0 +0
2019-05-17 2019-05-15 0.868 0 +0
2019-05-16 2019-05-14 0.868 0 +0
2019-05-15 2019-05-10 0.868 0 +0
2019-05-14 2019-05-09 0.850 0 +0
2019-05-10 2019-05-08 0.850 0 +0
2019-05-09 2019-05-07 0.850 0 +0
2019-05-08 2019-05-06 0.825 0 +0
2019-05-07 2019-05-03 0.859 0 +0
2019-05-06 2019-05-02 0.859 0 +0
2019-05-03 2019-04-30 0.859 0 +0
2019-05-02 2019-04-29 0.850 0 +0
2019-04-30 2019-04-26 0.885 0 +0
2019-04-29 2019-04-25 0.885 0 +0
2019-04-26 2019-04-24 0.859 0 +0
2019-04-25 2019-04-23 0.859 0 +0
2019-04-24 2019-04-18 0.859 0 +0
2019-04-23 2019-04-17 0.842 0 +0
2019-04-18 2019-04-16 0.842 0 +0
2019-04-17 2019-04-15 0.859 0 +0
2019-04-16 2019-04-12 0.885 0 +0
2019-04-15 2019-04-11 0.885 0 +0
2019-04-12 2019-04-10 0.885 0 +0
2019-04-11 2019-04-09 0.859 0 +0
2019-04-10 2019-04-08 0.859 0 +0
2019-04-09 2019-04-04 0.859 0 +0
2019-04-08 2019-04-03 0.859 0 +0
2019-04-04 2019-04-02 0.876 0 +0
2019-04-03 2019-04-01 0.859 0 +0
2019-04-02 2019-03-29 0.859 0 +0
2019-04-01 2019-03-28 0.893 0 +0
2019-03-29 2019-03-27 0.893 0 +0
2019-03-28 2019-03-26 0.859 0 +0
2019-03-27 2019-03-25 0.893 0 +0
2019-03-26 2019-03-22 0.893 0 +0
2019-03-25 2019-03-21 0.893 0 +0
2019-03-22 2019-03-20 0.893 0 +0
2019-03-21 2019-03-19 0.902 0 +0
2019-03-20 2019-03-18 0.911 0 +0
2019-03-19 2019-03-15 0.911 0 +0
2019-03-18 2019-03-14 0.919 0 +0
2019-03-15 2019-03-13 0.919 0 +0
2019-03-14 2019-03-12 0.919 0 +0
2019-03-13 2019-03-11 0.919 0 +0
2019-03-12 2019-03-08 0.876 0 +0
2019-03-11 2019-03-07 0.893 0 +0
2019-03-08 2019-03-06 0.893 0 +0
2019-03-07 2019-03-05 0.902 0 +0
2019-03-06 2019-03-04 0.902 0 +0
2019-03-05 2019-03-01 0.902 0 +0
2019-03-04 2019-02-28 0.902 0 +0
2019-03-01 2019-02-27 0.885 0 +0
2019-02-28 2019-02-26 0.893 0 +0
2019-02-27 2019-02-25 0.962 0 +0
2019-02-26 2019-02-22 0.962 0 +0
2019-02-25 2019-02-21 0.945 0 +0
2019-02-22 2019-02-20 0.945 0 +0
2019-02-21 2019-02-19 0.953 0 +0
2019-02-20 2019-02-18 0.953 0 +0
2019-02-19 2019-02-15 0.953 0 +0
2019-02-18 2019-02-14 0.953 0 +0
2019-02-15 2019-02-13 0.928 0 +0
2019-02-14 2019-02-12 0.971 0 +0
2019-02-13 2019-02-11 0.893 0 +0
2019-02-12 2019-02-08 0.936 0 +0
2019-02-11 2019-02-04 0.936 0 +0
2019-02-08 2019-01-31 0.928 0 +0
2019-02-01 2019-01-30 0.936 0 +0
2019-01-31 2019-01-29 0.911 0 +0
2019-01-30 2019-01-28 0.911 0 +0
2019-01-29 2019-01-25 0.902 0 +0
2019-01-28 2019-01-24 0.859 0 +0
2019-01-25 2019-01-23 0.868 0 +0
2019-01-24 2019-01-22 0.868 0 +0
2019-01-23 2019-01-21 0.859 0 +0
2019-01-22 2019-01-18 0.850 0 +0
2019-01-21 2019-01-17 0.911 0 +0
2019-01-18 2019-01-16 0.911 0 +0
2019-01-17 2019-01-15 0.911 0 +0
2019-01-16 2019-01-14 0.911 0 +0
2019-01-15 2019-01-11 0.911 0 +0
2019-01-14 2019-01-10 0.911 0 +0
2019-01-11 2019-01-09 0.911 0 +0
2019-01-10 2019-01-08 0.885 0 +0
2019-01-09 2019-01-07 0.936 0 +0
2019-01-08 2019-01-04 0.868 0 +0
2019-01-07 2019-01-03 0.868 0 +0
2019-01-04 2019-01-02 0.868 0 +0
2019-01-03 2018-12-31 0.868 0 +0
2019-01-02 2018-12-27 0.868 0 +0
2018-12-28 2018-12-24 0.868 0 +0
2018-12-27 2018-12-20 0.868 0 +0
2018-12-21 2018-12-19 0.885 0 +0
2018-12-20 2018-12-18 0.859 0 +0
2018-12-19 2018-12-17 0.892 0 +0
2018-12-18 2018-12-14 0.892 0 +0
2018-12-17 2018-12-13 0.900 0 +0
2018-12-14 2018-12-12 0.900 0 +0
2018-12-13 2018-12-11 0.900 0 +0
2018-12-12 2018-12-10 0.843 0 +0
2018-12-11 2018-12-07 0.843 0 +0
2018-12-10 2018-12-06 0.843 0 +0
2018-12-07 2018-12-05 0.843 0 +0
2018-12-06 2018-12-04 0.892 0 +0
2018-12-05 2018-12-03 0.892 0 +0
2018-12-04 2018-11-30 0.867 0 +0
2018-12-03 2018-11-29 0.867 0 +0
2018-11-30 2018-11-28 0.867 0 +0
2018-11-29 2018-11-27 0.851 0 +0
2018-11-28 2018-11-26 0.851 0 +0
2018-11-27 2018-11-23 0.851 0 +0
2018-11-26 2018-11-22 0.875 0 +0
2018-11-23 2018-11-21 0.875 0 +0
2018-11-22 2018-11-20 0.875 0 +0
2018-11-21 2018-11-19 0.884 0 +0
2018-11-20 2018-11-16 0.884 0 +0
2018-11-19 2018-11-15 0.884 0 +0
2018-11-16 2018-11-14 0.875 0 +0
2018-11-15 2018-11-13 0.859 0 +0
2018-11-14 2018-11-12 0.884 0 +0
2018-11-13 2018-11-09 0.900 0 +0
2018-11-12 2018-11-08 0.900 0 +0
2018-11-09 2018-11-07 0.875 0 +0
2018-11-08 2018-11-06 0.924 0 +0
2018-11-07 2018-11-05 0.924 0 +0
2018-11-06 2018-11-02 0.924 0 +0
2018-11-05 2018-11-01 0.900 0 +0
2018-11-02 2018-10-31 0.900 0 +0
2018-11-01 2018-10-30 0.859 0 +0
2018-10-31 2018-10-29 0.965 0 +0
2018-10-30 2018-10-26 0.965 0 +0
2018-10-29 2018-10-25 0.965 0 +0
2018-10-26 2018-10-24 0.974 0 +0
2018-10-25 2018-10-23 0.965 0 +0
2018-10-24 2018-10-22 0.957 0 +0
2018-10-23 2018-10-19 0.916 0 +0
2018-10-22 2018-10-18 0.933 0 +0
2018-10-19 2018-10-16 0.949 0 +0
2018-10-18 2018-10-15 0.949 0 +0
2018-10-16 2018-10-12 0.949 0 +0
2018-10-15 2018-10-11 0.900 0 +0
2018-10-12 2018-10-10 0.965 0 +0
2018-10-11 2018-10-09 0.875 0 +0
2018-10-10 2018-10-08 0.933 0 +0
2018-10-09 2018-10-05 0.933 0 +0
2018-10-08 2018-10-04 0.933 0 +0
2018-10-05 2018-10-03 0.916 0 +0
2018-10-04 2018-10-02 0.908 0 +0
2018-10-03 2018-09-28 0.916 0 +0
2018-10-02 2018-09-27 0.957 0 +0
2018-09-28 2018-09-26 0.957 0 +0
2018-09-27 2018-09-24 0.957 0 +0
2018-09-26 2018-09-21 0.957 0 +0
2018-09-24 2018-09-20 0.941 0 +0
2018-09-21 2018-09-19 0.965 0 +0
2018-09-20 2018-09-18 0.965 0 +0
2018-09-19 2018-09-17 0.965 0 +0
2018-09-18 2018-09-14 0.965 0 +0
2018-09-17 2018-09-13 0.900 0 +0
2018-09-14 2018-09-12 0.900 0 +0
2018-09-13 2018-09-11 0.908 0 +0
2018-09-12 2018-09-10 0.908 0 +0
2018-09-11 2018-09-07 0.941 0 +0
2018-09-10 2018-09-06 0.965 0 +0
2018-09-07 2018-09-05 0.965 0 +0
2018-09-06 2018-09-04 0.982 0 +0
2018-09-05 2018-09-03 0.892 0 +0
2018-09-04 2018-08-31 0.916 0 +0
2018-09-03 2018-08-30 0.916 0 +0
2018-08-31 2018-08-29 0.916 0 +0
2018-08-30 2018-08-28 0.916 0 +0
2018-08-29 2018-08-27 0.916 0 +0
2018-08-28 2018-08-24 0.982 0 +0
2018-08-27 2018-08-23 0.982 0 +0
2018-08-24 2018-08-22 0.974 0 +0
2018-08-23 2018-08-21 0.990 0 +0
2018-08-22 2018-08-20 0.974 0 +0
2018-08-21 2018-08-17 0.965 0 +0
2018-08-20 2018-08-16 0.965 0 +0
2018-08-17 2018-08-15 0.965 0 +0
2018-08-16 2018-08-14 0.957 0 +0
2018-08-15 2018-08-13 0.900 0 +0
2018-08-14 2018-08-10 0.941 0 +0
2018-08-13 2018-08-09 0.974 0 +0
2018-08-10 2018-08-08 0.974 0 +0
2018-08-09 2018-08-07 0.933 0 +0
2018-08-08 2018-08-06 0.933 0 +0
2018-08-07 2018-08-03 0.933 0 +0
2018-08-06 2018-08-02 0.941 0 +0
2018-08-03 2018-08-01 0.949 0 +0
2018-08-02 2018-07-31 0.982 0 +0
2018-08-01 2018-07-30 0.941 0 +0
2018-07-31 2018-07-27 0.908 0 +0
2018-07-30 2018-07-26 0.908 0 +0
2018-07-27 2018-07-25 0.908 0 +0
2018-07-26 2018-07-24 0.875 0 +0
2018-07-25 2018-07-23 0.826 0 +0
2018-07-24 2018-07-20 0.826 0 +0
2018-07-23 2018-07-19 0.818 0 +0
2018-07-20 2018-07-18 0.818 0 +0
2018-07-19 2018-07-17 0.843 0 +0
2018-07-18 2018-07-16 0.859 0 +0
2018-07-17 2018-07-13 0.900 0 +0
2018-07-16 2018-07-12 0.859 0 +0
2018-07-13 2018-07-11 0.859 0 +0
2018-07-12 2018-07-10 0.884 0 +0
2018-07-11 2018-07-09 0.859 0 +0
2018-07-10 2018-07-06 0.900 0 +0
2018-07-09 2018-07-05 0.826 0 +0
2018-07-06 2018-07-04 0.859 0 +0
2018-07-05 2018-07-03 0.859 0 +0
2018-07-04 2018-06-29 0.867 0 +0
2018-07-03 2018-06-28 0.867 0 +0
2018-06-29 2018-06-27 0.867 0 +0
2018-06-28 2018-06-26 0.900 0 +0
2018-06-27 2018-06-25 0.900 0 +0
2018-06-26 2018-06-22 0.933 0 +0
2018-06-25 2018-06-21 0.933 0 +0
2018-06-22 2018-06-20 0.974 0 +0
2018-06-21 2018-06-19 0.900 0 +0
2018-06-20 2018-06-15 0.957 0 +0
2018-06-19 2018-06-14 0.957 0 +0
2018-06-15 2018-06-13 0.957 0 +0
2018-06-14 2018-06-12 0.957 0 +0
2018-06-13 2018-06-11 0.990 0 +0
2018-06-12 2018-06-08 0.982 0 +0
2018-06-11 2018-06-07 0.941 0 +0
2018-06-08 2018-06-06 0.982 0 +0
2018-06-07 2018-06-05 0.998 0 +0
2018-06-06 2018-06-04 0.998 0 +0
2018-06-05 2018-06-01 0.998 0 +0
2018-06-04 2018-05-31 0.957 0 +0
2018-06-01 2018-05-30 0.957 0 +0
2018-05-31 2018-05-29 0.957 0 +0
2018-05-30 2018-05-28 0.998 0 +0
2018-05-29 2018-05-25 0.998 0 +0
2018-05-28 2018-05-24 1.006 0 +0
2018-05-25 2018-05-23 0.990 0 +0
2018-05-24 2018-05-21 0.990 0 +0
2018-05-23 2018-05-18 0.949 0 +0
2018-05-21 2018-05-17 0.908 0 +0
2018-05-18 2018-05-16 0.916 0 +0
2018-05-17 2018-05-15 0.933 0 +0
2018-05-16 2018-05-14 0.916 0 +0
2018-05-15 2018-05-11 0.933 0 +0
2018-05-14 2018-05-10 0.916 0 +0
2018-05-11 2018-05-09 0.900 0 +0
2018-05-10 2018-05-08 1.014 0 +0
2018-05-09 2018-05-07 0.990 0 +0
2018-05-08 2018-05-04 0.990 0 +0
2018-05-07 2018-05-03 1.031 0 +0
2018-05-04 2018-05-02 1.031 0 +0
2018-05-03 2018-04-30 1.031 0 +0
2018-05-02 2018-04-27 1.031 0 +0
2018-04-30 2018-04-26 1.064 0 +0
2018-04-27 2018-04-25 1.064 0 +0
2018-04-26 2018-04-24 1.064 0 +0
2018-04-25 2018-04-23 1.064 0 +0
2018-04-24 2018-04-20 1.064 0 +0
2018-04-23 2018-04-19 1.064 0 +0
2018-04-20 2018-04-18 1.072 0 +0
2018-04-19 2018-04-17 1.104 0 +0
2018-04-18 2018-04-16 1.104 0 +0
2018-04-17 2018-04-13 1.104 0 +0
2018-04-16 2018-04-12 1.064 0 +0
2018-04-13 2018-04-11 1.064 0 +0
2018-04-12 2018-04-10 1.064 0 +0
2018-04-11 2018-04-09 1.064 0 +0
2018-04-10 2018-04-06 1.047 0 +0
2018-04-09 2018-04-04 1.064 0 +0
2018-04-06 2018-04-03 1.064 0 +0
2018-04-04 2018-03-29 1.080 0 +0
2018-04-03 2018-03-28 1.055 0 +0
2018-03-29 2018-03-27 1.064 0 +0
2018-03-28 2018-03-26 1.064 0 +0
2018-03-27 2018-03-23 1.047 0 +0
2018-03-26 2018-03-22 1.104 0 +0
2018-03-23 2018-03-21 1.162 0 +0
2018-03-22 2018-03-20 1.194 0 +0
2018-03-21 2018-03-19 1.194 0 +0
2018-03-20 2018-03-16 1.162 0 +0
2018-03-19 2018-03-15 1.235 0 +0
2018-03-16 2018-03-14 1.235 0 +0
2018-03-15 2018-03-13 1.227 0 +0
2018-03-14 2018-03-12 1.227 0 +0
2018-03-13 2018-03-09 1.260 0 +0
2018-03-12 2018-03-08 1.252 0 +0
2018-03-09 2018-03-07 1.243 0 +0
2018-03-08 2018-03-06 1.235 0 +0
2018-03-07 2018-03-05 1.227 0 +0
2018-03-06 2018-03-02 1.219 0 +0
2018-03-05 2018-03-01 1.260 0 +0
2018-03-02 2018-02-28 1.260 0 +0
2018-03-01 2018-02-27 1.227 0 +0
2018-02-28 2018-02-26 1.260 0 +0
2018-02-27 2018-02-23 1.252 0 +0
2018-02-26 2018-02-22 1.260 0 +0
2018-02-23 2018-02-21 1.252 0 +0
2018-02-22 2018-02-20 1.219 0 +0
2018-02-21 2018-02-15 1.268 0 +0
2018-02-20 2018-02-13 1.194 0 +0
2018-02-14 2018-02-12 1.186 0 +0
2018-02-13 2018-02-09 1.170 0 +0
2018-02-12 2018-02-08 1.186 0 +0
2018-02-09 2018-02-07 1.154 0 +0
2018-02-08 2018-02-06 1.145 0 +0
2018-02-07 2018-02-05 1.170 0 +0
2018-02-06 2018-02-02 1.211 0 +0
2018-02-05 2018-02-01 1.211 0 +0
2018-02-02 2018-01-31 1.219 0 +0
2018-02-01 2018-01-30 1.203 0 +0
2018-01-31 2018-01-29 1.227 0 +0
2018-01-30 2018-01-26 1.391 0 +0
2018-01-29 2018-01-25 1.350 0 +0
2018-01-26 2018-01-24 1.260 0 +0
2018-01-25 2018-01-23 1.260 0 +0
2018-01-24 2018-01-22 1.260 0 +0
2018-01-23 2018-01-19 1.113 0 +0
2018-01-22 2018-01-18 1.104 0 +0
2018-01-19 2018-01-17 1.104 0 +0
2018-01-18 2018-01-16 1.096 0 +0
2018-01-17 2018-01-15 1.113 0 +0
2018-01-16 2018-01-12 1.113 0 +0
2018-01-15 2018-01-11 1.113 0 +0
2018-01-12 2018-01-10 1.096 0 +0
2018-01-11 2018-01-09 1.072 0 +0
2018-01-10 2018-01-08 1.113 0 +0
2018-01-09 2018-01-05 1.137 0 +0
2018-01-08 2018-01-04 1.096 0 +0
2018-01-05 2018-01-03 1.104 0 +0
2018-01-04 2018-01-02 1.088 0 +0
2018-01-03 2017-12-29 1.104 0 +0
2018-01-02 2017-12-28 1.064 0 +0
2017-12-29 2017-12-27 1.047 0 +0
2017-12-28 2017-12-22 1.088 0 +0
2017-12-27 2017-12-21 1.064 0 +0
2017-12-22 2017-12-20 1.031 0 +0
2017-12-21 2017-12-19 1.031 0 +0
2017-12-20 2017-12-18 1.031 0 +0
2017-12-19 2017-12-15 1.031 0 +0
2017-12-18 2017-12-14 1.047 0 +0
2017-12-15 2017-12-13 1.096 0 +0
2017-12-14 2017-12-12 1.023 0 +0
2017-12-13 2017-12-11 1.064 0 +0
2017-12-12 2017-12-08 1.031 0 +0
2017-12-11 2017-12-07 1.055 0 +0
2017-12-08 2017-12-06 1.055 0 +0
2017-12-07 2017-12-05 1.039 0 +0
2017-12-06 2017-12-04 1.039 0 +0
2017-12-05 2017-12-01 1.096 0 +0
2017-12-04 2017-11-30 1.104 0 +0
2017-12-01 2017-11-29 1.072 0 +0
2017-11-30 2017-11-28 1.047 0 +0
2017-11-29 2017-11-27 1.064 0 +0
2017-11-28 2017-11-24 1.064 0 +0
2017-11-27 2017-11-23 1.039 0 +0
2017-11-24 2017-11-22 1.039 0 +0
2017-11-23 2017-11-21 1.064 0 +0
2017-11-22 2017-11-20 1.129 0 +0
2017-11-21 2017-11-17 1.284 0 +0
2017-11-20 2017-11-16 1.014 0 +0
2017-11-17 2017-11-15 0.982 0 +0
2017-11-16 2017-11-14 1.055 0 +0
2017-11-15 2017-11-13 0.982 0 +0
2017-11-14 2017-11-10 0.974 0 +0
2017-11-13 2017-11-09 0.933 0 +0
2017-11-10 2017-11-08 0.933 0 +0
2017-11-09 2017-11-07 0.933 0 +0
2017-11-08 2017-11-06 0.908 0 +0
2017-11-07 2017-11-03 0.908 0 +0
2017-11-06 2017-11-02 0.974 0 +0
2017-11-03 2017-11-01 0.974 0 +0
2017-11-02 2017-10-31 0.941 0 +0
2017-11-01 2017-10-30 0.982 0 +0
2017-10-31 2017-10-27 0.982 0 +0
2017-10-30 2017-10-26 0.957 0 +0
2017-10-27 2017-10-25 0.974 0 +0
2017-10-26 2017-10-24 0.982 0 +0
2017-10-25 2017-10-23 0.998 0 +0
2017-10-24 2017-10-20 0.998 0 +0
2017-10-23 2017-10-19 0.941 0 +0
2017-10-20 2017-10-18 0.998 0 +0
2017-10-19 2017-10-17 0.998 0 +0
2017-10-18 2017-10-16 1.014 0 +0
2017-10-17 2017-10-13 0.982 0 +0
2017-10-16 2017-10-12 0.990 0 +0
2017-10-13 2017-10-11 0.990 0 +0
2017-10-12 2017-10-10 0.941 0 +0
2017-10-11 2017-10-09 0.982 0 +0
2017-10-10 2017-10-06 0.949 0 +0
2017-10-09 2017-10-04 0.982 0 +0
2017-10-06 2017-10-03 0.974 0 +0
2017-10-04 2017-09-29 0.941 0 +0
2017-10-03 2017-09-28 0.941 0 +0
2017-09-29 2017-09-27 0.941 0 +0
2017-09-28 2017-09-26 0.957 0 +0
2017-09-27 2017-09-25 1.023 0 +0
2017-09-26 2017-09-22 1.014 0 +0
2017-09-25 2017-09-21 1.055 0 +0
2017-09-22 2017-09-20 0.941 0 +0
2017-09-21 2017-09-19 0.941 0 +0
2017-09-20 2017-09-18 0.965 0 +0
2017-09-19 2017-09-15 0.965 0 +0
2017-09-18 2017-09-14 1.006 0 +0
2017-09-15 2017-09-13 1.039 0 +0
2017-09-14 2017-09-12 1.014 0 +0
2017-09-13 2017-09-11 0.834 0 +0
2017-09-12 2017-09-08 0.843 0 +0
2017-09-11 2017-09-07 0.843 0 +0
2017-09-08 2017-09-06 0.859 0 +0
2017-09-07 2017-09-05 0.826 0 +0
2017-09-06 2017-09-04 0.826 0 +0
2017-09-05 2017-09-01 0.843 0 +0
2017-09-04 2017-08-31 0.867 0 +0
2017-09-01 2017-08-30 0.851 0 +0
2017-08-31 2017-08-29 0.851 0 +0
2017-08-30 2017-08-28 0.851 0 +0
2017-08-29 2017-08-25 0.851 0 +0
2017-08-28 2017-08-24 0.826 0 +0
2017-08-25 2017-08-22 0.818 0 +0
2017-08-24 2017-08-21 0.818 0 +0
2017-08-22 2017-08-18 0.818 0 +0
2017-08-21 2017-08-17 0.818 0 +0
2017-08-18 2017-08-16 0.818 0 +0
2017-08-17 2017-08-15 0.818 0 +0
2017-08-16 2017-08-14 0.843 0 +0
2017-08-15 2017-08-11 0.843 0 +0
2017-08-14 2017-08-10 0.949 0 +0
2017-08-11 2017-08-09 0.900 0 +0
2017-08-10 2017-08-08 0.884 0 +0
2017-08-09 2017-08-07 0.884 0 +0
2017-08-08 2017-08-04 0.884 0 +0
2017-08-07 2017-08-03 0.884 0 +0
2017-08-04 2017-08-02 0.884 0 +0
2017-08-03 2017-08-01 0.851 0 +0
2017-08-02 2017-07-31 0.851 0 +0
2017-08-01 2017-07-28 0.851 0 +0
2017-07-31 2017-07-27 0.900 0 +0
2017-07-28 2017-07-26 0.875 0 +0
2017-07-27 2017-07-25 0.875 0 +0
2017-07-26 2017-07-24 0.892 0 +0
2017-07-25 2017-07-21 0.949 0 +0
2017-07-24 2017-07-20 0.982 0 +0
2017-07-21 2017-07-19 0.982 0 +0
2017-07-20 2017-07-18 0.900 0 +0
2017-07-19 2017-07-17 0.900 0 +0
2017-07-18 2017-07-14 0.900 0 +0
2017-07-17 2017-07-13 0.900 0 +0
2017-07-14 2017-07-12 0.867 0 +0
2017-07-13 2017-07-11 0.867 0 +0
2017-07-12 2017-07-10 0.859 0 +0
2017-07-11 2017-07-07 0.859 0 +0
2017-07-10 2017-07-06 0.859 0 +0
2017-07-07 2017-07-05 0.834 0 +0
2017-07-06 2017-07-04 0.884 0 +0
2017-07-05 2017-07-03 0.884 0 +0
2017-07-04 2017-06-30 0.916 0 +0
2017-07-03 2017-06-29 0.916 0 +0
2017-06-30 2017-06-28 0.965 0 +0
2017-06-29 2017-06-27 0.957 0 +0
2017-06-28 2017-06-26 1.023 0 +0
2017-06-27 2017-06-23 1.023 0 +0
2017-06-26 2017-06-22 1.023 0 +0
2017-06-23 2017-06-21 1.064 0 +0
2017-06-22 2017-06-20 1.064 0 +0
2017-06-21 2017-06-19 1.064 0 +0
2017-06-20 2017-06-16 1.064 0 +0
2017-06-19 2017-06-15 1.064 0 +0
2017-06-16 2017-06-14 1.064 0 +0
2017-06-15 2017-06-13 1.064 0 +0
2017-06-14 2017-06-12 1.064 0 +0
2017-06-13 2017-06-09 1.031 0 +0
2017-06-12 2017-06-08 1.072 0 +0
2017-06-09 2017-06-07 1.088 0 +0
2017-06-08 2017-06-06 1.088 0 +0
2017-06-07 2017-06-05 1.088 0 +0
2017-06-06 2017-06-02 1.080 0 +0
2017-06-05 2017-06-01 1.080 0 +0
2017-06-02 2017-05-31 1.088 0 +0
2017-06-01 2017-05-29 1.088 0 +0
2017-05-31 2017-05-26 1.088 0 +0
2017-05-29 2017-05-25 1.088 0 +0
2017-05-26 2017-05-24 1.088 0 +0
2017-05-25 2017-05-23 1.088 0 +0
2017-05-24 2017-05-22 1.088 0 +0
2017-05-23 2017-05-19 1.088 0 +0
2017-05-22 2017-05-18 1.088 0 +0
2017-05-19 2017-05-17 1.104 0 +0
2017-05-18 2017-05-16 1.104 0 +0
2017-05-17 2017-05-15 1.104 0 +0
2017-05-16 2017-05-12 1.088 0 +0
2017-05-15 2017-05-11 1.096 0 +0
2017-05-12 2017-05-10 1.096 0 +0
2017-05-11 2017-05-09 1.145 0 +0
2017-05-10 2017-05-08 1.096 0 +0
2017-05-09 2017-05-05 1.145 0 +0
2017-05-08 2017-05-04 1.088 0 +0
2017-05-05 2017-05-02 1.137 0 +0
2017-05-04 2017-04-28 1.080 0 +0
2017-05-02 2017-04-27 1.080 0 +0
2017-04-28 2017-04-26 1.080 0 +0
2017-04-27 2017-04-25 1.055 0 +0
2017-04-26 2017-04-24 1.064 0 +0
2017-04-25 2017-04-21 1.064 0 +0
2017-04-24 2017-04-20 1.064 0 +0
2017-04-21 2017-04-19 1.064 0 +0
2017-04-20 2017-04-18 1.064 0 +0
2017-04-19 2017-04-13 1.072 0 +0
2017-04-18 2017-04-12 1.072 0 +0
2017-04-13 2017-04-11 1.121 0 +0
2017-04-12 2017-04-10 1.129 0 +0
2017-04-11 2017-04-07 1.129 0 +0
2017-04-10 2017-04-06 1.113 0 +0
2017-04-07 2017-04-05 1.096 0 +0
2017-04-06 2017-04-03 1.121 0 +0
2017-04-05 2017-03-31 1.121 0 +0
2017-04-03 2017-03-30 1.121 0 +0
2017-03-31 2017-03-29 1.080 0 +0
2017-03-30 2017-03-28 1.080 0 +0
2017-03-29 2017-03-27 1.031 0 +0
2017-03-28 2017-03-24 1.064 0 +0
2017-03-27 2017-03-23 1.088 0 +0
2017-03-24 2017-03-22 1.064 0 +0
2017-03-23 2017-03-21 1.064 0 +0
2017-03-22 2017-03-20 1.088 0 +0
2017-03-21 2017-03-17 1.096 0 +0
2017-03-20 2017-03-16 1.096 0 +0
2017-03-17 2017-03-15 1.113 0 +0
2017-03-16 2017-03-14 1.064 0 +0
2017-03-15 2017-03-13 1.047 0 +0
2017-03-14 2017-03-10 1.055 0 +0
2017-03-13 2017-03-09 1.064 0 +0
2017-03-10 2017-03-08 1.072 0 +0
2017-03-09 2017-03-07 1.104 0 +0
2017-03-08 2017-03-06 1.104 0 +0
2017-03-07 2017-03-03 1.104 0 +0
2017-03-06 2017-03-02 1.104 0 +0
2017-03-03 2017-03-01 1.096 0 +0
2017-03-02 2017-02-28 1.104 0 +0
2017-03-01 2017-02-27 1.096 0 +0
2017-02-28 2017-02-24 1.096 0 +0
2017-02-27 2017-02-23 1.104 0 +0
2017-02-24 2017-02-22 1.088 0 +0
2017-02-23 2017-02-21 1.104 0 +0
2017-02-22 2017-02-20 1.104 0 +0
2017-02-21 2017-02-17 1.154 0 +0
2017-02-20 2017-02-16 1.088 0 +0
2017-02-17 2017-02-15 1.121 0 +0
2017-02-16 2017-02-14 1.064 0 +0
2017-02-15 2017-02-13 1.064 0 +0
2017-02-14 2017-02-10 1.064 0 +0
2017-02-13 2017-02-09 1.080 0 +0
2017-02-10 2017-02-08 1.080 0 +0
2017-02-09 2017-02-07 1.080 0 +0
2017-02-08 2017-02-06 1.129 0 +0
2017-02-07 2017-02-03 1.129 0 +0
2017-02-06 2017-02-02 1.129 0 +0
2017-02-03 2017-02-01 1.080 0 +0
2017-02-02 2017-01-27 1.080 0 +0
2017-02-01 2017-01-25 1.064 0 +0
2017-01-26 2017-01-24 1.064 0 +0
2017-01-25 2017-01-23 1.072 0 -1,025,809
2016-09-26 2016-09-22 1.317 1,025,809 -122,237 0.12% 1,351,112
2016-08-30 2016-08-26 1.374 1,148,046 -61,118 0.14% 1,577,856
2016-04-08 2016-04-06 0.818 1,209,164 -12,224 0.14% 989,200
2015-11-25 2015-11-23 1.104 1,221,388 -24,447 0.15% 1,348,920
2015-10-02 2015-09-29 1.047 1,245,835 -12,224 0.15% 1,304,576
2015-09-30 2015-09-25 1.080 1,258,059 +14,669 0.15% 1,358,544
2015-09-07 2015-09-02 1.006 1,243,390 +24,447 0.15% 1,251,156
2015-08-03 2015-07-30 1.374 1,218,943 +12,224 0.15% 1,675,296
2015-07-30 2015-07-28 1.391 1,206,719 +12,223 0.14% 1,678,240
2015-07-29 2015-07-27 1.391 1,194,496 +24,448 0.14% 1,661,240
2015-07-21 2015-07-17 1.579 1,170,048 -6,112 0.14% 1,847,395
2015-07-17 2015-07-15 1.505 1,176,160 +15,891 0.14% 1,770,448
2015-07-14 2015-07-10 1.481 1,160,269 -7,335 0.14% 1,718,051
2015-07-13 2015-07-09 1.407 1,167,604 +28,115 0.14% 1,642,945
2015-07-10 2015-07-08 1.104 1,139,489 +15,891 0.14% 1,258,470
2015-07-09 2015-07-07 1.391 1,123,598 +24,447 0.13% 1,562,639
2015-07-07 2015-07-03 1.914 1,099,151 +24,447 0.13% 2,104,128
2015-07-06 2015-07-02 2.086 1,074,704 -23,225 0.13% 2,241,960
2015-07-02 2015-06-29 2.168 1,097,929 +122,237 0.13% 2,380,230
2015-06-26 2015-06-24 2.209 975,692 +36,671 0.12% 2,155,140
2015-06-23 2015-06-19 2.086 939,021 +122,236 0.11% 1,958,909
2015-06-15 2015-06-11 2.291 816,785 -31,781 0.10% 1,870,961
2015-06-12 2015-06-10 2.209 848,566 -48,895 0.10% 1,874,340
2015-06-11 2015-06-09 2.209 897,461 +44,005 0.11% 1,982,340
2015-06-04 2015-06-02 1.996 853,456 -9,779 0.10% 1,703,609
2015-06-02 2015-05-29 2.086 863,235 -18,335 0.10% 1,800,811
2015-06-01 2015-05-28 2.086 881,570 +30,559 0.11% 1,839,060
2015-05-27 2015-05-22 1.882 851,011 -12,224 0.10% 1,601,260
2015-05-26 2015-05-21 1.947 863,235 +4,890 0.10% 1,680,757
2015-05-22 2015-05-20 1.947 858,345 +4,889 0.10% 1,671,236
2015-05-15 2015-05-13 1.702 853,456 -8,556 0.10% 1,452,257
2015-05-13 2015-05-11 1.702 862,012 +8,556 0.10% 1,466,816
2015-05-07 2015-05-05 1.767 853,456 +488,947 0.10% 1,508,113
2015-05-04 2015-04-29 1.693 364,509 -18,336 0.04% 617,273
2015-04-30 2015-04-28 1.612 382,845 +18,336 0.05% 617,004
2014-12-08 2014-12-04 1.972 364,509 -146,684 0.04% 718,661
2014-12-04 2014-12-02 2.127 511,193 +116,124 0.06% 1,087,319
2014-12-02 2014-11-28 1.996 395,069 -24,447 0.05% 788,609
2014-12-01 2014-11-27 1.841 419,516 +24,447 0.05% 772,200
2014-10-27 2014-10-23 1.873 395,069 -6,111 0.05% 740,129
2014-10-22 2014-10-20 1.783 401,180 -229,805 0.05% 715,475
2014-10-07 2014-10-03 0.949 630,985 -36,671 0.10% 598,792
2014-08-19 2014-08-15 1.080 667,656 -28,114 0.11% 720,984
2014-08-18 2014-08-14 1.055 695,770 +28,114 0.11% 734,267
2014-07-29 2014-07-25 0.982 667,656 +58,673 0.11% 655,440
2014-06-23 2014-06-19 1.129 608,983 -12,223 0.10% 687,517
2014-06-16 2014-06-12 1.088 621,206 -103,901 0.10% 675,906
2014-06-13 2014-06-11 1.006 725,107 -36,671 0.12% 729,636
2014-06-12 2014-06-10 0.957 761,778 +73,342 0.12% 729,144
2014-05-07 2014-05-02 0.859 688,436 -59,896 0.11% 591,360
2014-04-30 2014-04-28 0.818 748,332 -1,223 0.12% 612,200
2014-03-31 2014-03-27 0.818 749,555 -18,335 0.12% 613,200
2014-03-13 2014-03-11 0.884 767,890 +61,118 0.12% 678,456
2014-02-27 2014-02-25 0.851 706,772 +30,559 0.11% 601,328
2014-02-26 2014-02-24 0.810 676,213 -12,223 0.11% 547,668
2014-02-18 2014-02-14 0.818 688,436 -12,224 0.11% 563,200
2013-12-23 2013-12-19 0.875 700,660 +36,671 0.11% 613,324
2013-12-13 2013-12-11 0.900 663,989 -24,447 0.11% 597,520
2013-11-20 2013-11-18 0.892 688,436 +12,223 0.11% 613,888
2013-11-11 2013-11-07 0.867 676,213 -122,236 0.11% 586,392
2013-11-07 2013-11-05 0.875 798,449 +36,671 0.13% 698,924
2013-11-06 2013-11-04 0.957 761,778 +122,236 0.12% 729,144
2013-05-21 2013-05-16 0.834 639,542 +12,224 0.10% 533,664
2013-01-22 2013-01-18 1.064 627,318 -48,895 0.10% 667,160
2013-01-08 2013-01-04 0.892 676,213 -36,671 0.11% 602,988
2012-09-25 2012-09-21 0.843 712,884 -9,779 0.11% 600,696
2012-09-20 2012-09-18 0.843 722,663 +36,671 0.12% 608,936
2012-04-03 2012-03-30 0.859 685,992 -6,111 0.11% 589,260
2012-03-06 2012-03-02 0.998 692,103 -14,669 0.11% 690,764
2012-03-02 2012-02-29 0.900 706,772 +14,669 0.11% 636,020
2012-02-08 2012-02-06 0.654 692,103 -61,119 0.11% 452,960
2011-12-05 2011-12-01 0.753 753,222 +14,669 0.12% 566,904
2011-09-26 2011-09-22 0.908 738,553 -12,224 0.19% 670,662
2011-09-01 2011-08-30 0.924 750,777 +48,895 0.20% 694,046
2011-08-18 2011-08-16 0.965 701,882 +23,225 0.18% 677,556
2011-05-31 2011-05-27 1.554 678,657 -12,224 0.18% 1,054,879
2011-05-27 2011-05-25 1.505 690,881 -14,668 0.18% 1,039,968
2011-05-24 2011-05-20 1.432 705,549 +14,668 0.18% 1,010,099
2011-05-23 2011-05-19 1.505 690,881 -102,679 0.18% 1,039,968
2011-05-16 2011-05-12 1.309 793,560 -12,223 0.21% 1,038,720
2011-04-13 2011-04-11 1.342 805,783 +2,444 0.21% 1,081,087
2011-04-06 2011-04-01 1.358 803,339 -7,334 0.21% 1,090,952
2011-04-04 2011-03-31 1.383 810,673 +29,337 0.21% 1,120,808
2011-04-01 2011-03-30 1.423 781,336 +2,445 0.20% 1,112,208
2011-03-31 2011-03-29 1.415 778,891 -11,002 0.20% 1,102,355
2011-03-30 2011-03-28 1.407 789,893 -2,444 0.21% 1,111,464
2011-03-29 2011-03-25 1.464 792,337 -34,227 0.21% 1,160,277
2011-03-28 2011-03-24 1.374 826,564 +1,223 0.22% 1,136,017
2011-03-25 2011-03-23 1.350 825,341 +9,779 0.22% 1,114,080
2011-03-24 2011-03-22 1.391 815,562 -12,224 0.21% 1,134,240
2011-03-23 2011-03-21 1.325 827,786 +2,445 0.22% 1,097,064
2011-03-22 2011-03-18 1.276 825,341 -24,448 0.22% 1,053,312
2011-03-17 2011-03-15 1.293 849,789 -1,222 0.22% 1,098,417
2011-03-16 2011-03-14 1.374 851,011 +19,558 0.22% 1,169,616
2011-03-15 2011-03-11 1.415 831,453 +24,447 0.22% 1,176,746
2011-03-14 2011-03-10 1.423 807,006 -90,455 0.21% 1,148,748
2011-03-11 2011-03-09 1.219 897,461 -11,001 0.23% 1,093,958
2011-03-10 2011-03-08 1.194 908,462 +11,001 0.24% 1,085,072
2011-03-04 2011-03-02 1.154 897,461 -13,617 0.23% 1,035,374
2011-03-03 2011-03-01 1.186 911,078 -1,231 0.24% 1,080,692
2011-03-02 2011-02-28 1.186 912,309 +8,616 0.24% 1,082,152
2011-03-01 2011-02-25 1.178 903,693 -6,154 0.23% 1,064,590
2011-02-28 2011-02-24 1.178 909,847 -6,155 0.24% 1,071,839
2011-02-25 2011-02-23 1.235 916,002 +12,309 0.24% 1,131,184
2011-02-24 2011-02-22 1.276 903,693 -6,154 0.23% 1,152,694
2011-02-23 2011-02-21 1.178 909,847 +6,154 0.24% 1,071,839
2011-02-17 2011-02-15 1.251 903,693 -9,847 0.23% 1,130,668
2011-02-16 2011-02-14 1.284 913,540 +16,001 0.24% 1,172,676
2011-01-28 2011-01-26 1.373 897,539 -9,847 0.23% 1,232,348
2011-01-27 2011-01-25 1.308 907,386 +4,924 0.24% 1,186,892
2011-01-25 2011-01-21 1.365 902,462 -9,847 0.23% 1,231,776
2011-01-21 2011-01-19 1.422 912,309 +14,770 0.24% 1,297,100
2011-01-18 2011-01-14 1.454 897,539 -2,462 0.23% 1,305,268
2011-01-17 2011-01-13 1.471 900,001 -4,923 0.23% 1,323,473
2011-01-13 2011-01-11 1.446 904,924 +24,617 0.24% 1,308,656
2011-01-06 2011-01-04 1.519 880,307 -11,078 0.23% 1,337,424
2011-01-05 2011-01-03 1.560 891,385 +17,232 0.23% 1,390,465
2010-12-22 2010-12-20 1.584 874,153 -17,232 0.23% 1,384,891
2010-12-21 2010-12-17 1.560 891,385 +78,775 0.23% 1,390,465
2010-12-20 2010-12-16 1.576 812,610 +6,154 0.21% 1,280,788
2010-12-17 2010-12-15 1.666 806,456 -56,619 0.21% 1,343,161
2010-12-14 2010-12-10 1.487 863,075 +160,011 0.22% 1,283,196
2010-12-10 2010-12-08 1.519 703,064 -4,923 0.18% 1,068,144
2010-12-09 2010-12-07 1.536 707,987 -8,616 0.18% 1,087,127
2010-12-08 2010-12-06 1.519 716,603 +13,539 0.19% 1,088,713
2010-12-07 2010-12-03 1.544 703,064 -14,770 0.18% 1,085,280
2010-12-06 2010-12-02 1.503 717,834 +8,616 0.19% 1,078,920
2010-12-03 2010-12-01 1.495 709,218 -3,693 0.18% 1,060,208
2010-12-02 2010-11-30 1.527 712,911 +9,847 0.19% 1,088,896
2010-12-01 2010-11-29 1.536 703,064 -7,385 0.18% 1,079,568
2010-11-29 2010-11-25 1.544 710,449 +13,539 0.18% 1,096,680
2010-11-26 2010-11-24 1.495 696,910 +12,309 0.18% 1,041,808
2010-11-23 2010-11-19 1.633 684,601 +49,234 0.18% 1,117,962
2010-11-22 2010-11-18 1.649 635,367 -49,234 0.17% 1,047,886
2010-11-19 2010-11-17 1.625 684,601 +21,366 0.18% 1,112,482
2010-11-18 2010-11-16 1.674 663,235 -160,799 0.17% 1,109,934
2010-11-17 2010-11-15 1.706 824,034 -49,477 0.21% 1,405,681
2010-11-16 2010-11-12 1.601 873,511 +51,950 0.23% 1,398,276
2010-11-15 2010-11-11 1.690 821,561 +42,056 0.21% 1,388,179
2010-11-12 2010-11-10 1.730 779,505 +35,870 0.20% 1,348,627
2010-11-11 2010-11-09 1.803 743,635 +6,185 0.19% 1,340,676
2010-11-10 2010-11-08 1.811 737,450 -49,477 0.19% 1,335,488
2010-11-09 2010-11-05 1.795 786,927 -12,369 0.20% 1,412,364
2010-11-08 2010-11-04 1.746 799,296 +210,276 0.21% 1,395,792
2010-11-05 2010-11-03 1.795 589,020 -100,190 0.15% 1,057,164
2010-11-04 2010-11-02 1.576 689,210 -34,634 0.18% 1,086,539
2010-11-03 2010-11-01 1.455 723,844 -9,895 0.19% 1,053,360
2010-11-02 2010-10-29 1.382 733,739 -2,474 0.19% 1,014,371
2010-11-01 2010-10-28 1.399 736,213 +18,553 0.19% 1,029,696
2010-10-28 2010-10-26 1.455 717,660 +82,874 0.19% 1,044,361
2010-10-27 2010-10-25 1.504 634,786 +40,818 0.16% 954,552
2010-10-26 2010-10-22 1.520 593,968 -13,606 0.15% 902,776
2010-10-25 2010-10-21 1.536 607,574 +18,554 0.16% 933,280
2010-10-22 2010-10-20 1.552 589,020 -7,422 0.15% 914,304
2010-10-19 2010-10-15 1.609 596,442 +33,397 0.15% 959,579
2010-10-18 2010-10-14 1.617 563,045 +9,895 0.15% 910,400
2010-10-15 2010-10-13 1.657 553,150 +19,791 0.14% 916,761
2010-10-14 2010-10-12 1.754 533,359 -12,369 0.14% 935,704
2010-10-13 2010-10-11 1.940 545,728 +32,160 0.14% 1,058,880
2010-10-12 2010-10-08 1.997 513,568 -12,369 0.13% 1,025,544
2010-10-11 2010-10-07 1.924 525,937 +12,369 0.14% 1,011,975
2010-10-06 2010-10-04 1.884 513,568 +28,449 0.13% 967,416
2010-10-04 2010-09-29 1.876 485,119 -75,452 0.13% 909,904
2010-09-30 2010-09-28 1.771 560,571 +80,400 0.14% 992,508
2010-09-29 2010-09-27 1.892 480,171 +24,738 0.12% 908,387
2010-09-28 2010-09-24 1.892 455,433 -98,953 0.12% 861,588
2010-09-27 2010-09-22 1.779 554,386 +2,473 0.14% 986,039
2010-09-24 2010-09-21 1.754 551,913 +49,477 0.14% 968,255
2010-09-22 2010-09-20 1.746 502,436 +9,895 0.13% 877,392
2010-09-21 2010-09-17 1.803 492,541 -21,027 0.13% 887,987
2010-09-20 2010-09-16 1.746 513,568 +48,240 0.13% 896,832
2010-09-17 2010-09-15 1.754 465,328 +9,895 0.12% 816,353
2010-09-16 2010-09-14 1.787 455,433 -4,948 0.12% 813,722
2010-09-15 2010-09-13 1.803 460,381 +4,948 0.12% 830,007
2010-09-14 2010-09-10 1.819 455,433 -12,369 0.12% 828,450
2010-09-10 2010-09-08 1.803 467,802 +74,215 0.12% 843,386
2010-09-09 2010-09-07 1.892 393,587 -173,169 0.10% 744,588
2010-09-08 2010-09-06 1.463 566,756 +24,739 0.15% 829,343
2010-09-07 2010-09-03 1.463 542,017 +24,738 0.14% 793,142
2010-09-06 2010-09-02 1.447 517,279 +49,477 0.13% 748,578
2010-09-03 2010-09-01 1.447 467,802 +12,369 0.12% 676,978
2010-09-02 2010-08-31 1.447 455,433 +12,369 0.12% 659,078
2010-09-01 2010-08-30 1.512 443,064 +37,108 0.11% 669,834
2010-08-20 2010-08-18 1.617 405,956 +37,107 0.10% 656,399
2010-08-18 2010-08-16 1.698 368,849 -39,581 0.10% 626,220
2010-08-17 2010-08-13 1.617 408,430 +27,212 0.11% 660,400
2010-08-16 2010-08-12 1.641 381,218 -30,923 0.10% 625,646
2010-08-13 2010-08-11 1.649 412,141 -6,185 0.11% 679,728
2010-08-12 2010-08-10 1.690 418,326 +6,185 0.11% 706,839
2010-08-11 2010-08-09 1.762 412,141 -6,185 0.11% 726,376
2010-08-10 2010-08-06 1.746 418,326 +12,370 0.11% 730,513
2010-08-09 2010-08-05 1.811 405,956 +6,184 0.10% 735,167
2010-08-06 2010-08-04 1.892 399,772 +12,369 0.10% 756,288
2010-08-05 2010-08-03 1.973 387,403 -8,658 0.10% 764,209
2010-08-04 2010-08-02 1.940 396,061 +8,658 0.10% 768,480
2010-07-27 2010-07-23 2.005 387,403 +12,370 0.10% 776,737
2010-07-26 2010-07-22 1.973 375,033 +6,184 0.10% 739,807
2010-07-23 2010-07-21 1.973 368,849 -6,184 0.10% 727,608
2010-07-22 2010-07-20 1.997 375,033 -6,185 0.10% 748,903
2010-07-21 2010-07-19 2.062 381,218 -12,369 0.10% 785,910
2010-07-20 2010-07-16 1.981 393,587 +18,554 0.10% 779,590
2010-07-19 2010-07-15 2.102 375,033 -183,064 0.10% 788,319
2010-07-15 2010-07-13 2.264 558,097 +56,898 0.14% 1,263,360
2010-07-13 2010-07-09 1.762 501,199 +185,538 0.13% 883,336
2010-07-12 2010-07-08 1.641 315,661 -22,265 0.08% 518,055
2010-07-09 2010-07-07 1.657 337,926 +22,265 0.09% 560,060
2010-07-05 2010-06-30 2.062 315,661 -159,563 0.08% 650,759
2010-07-02 2010-06-29 1.956 475,224 -7,421 0.12% 929,765
2010-06-30 2010-06-28 2.021 482,645 +32,160 0.12% 975,500
2010-06-28 2010-06-24 2.142 450,485 +19,790 0.12% 965,129
2010-06-24 2010-06-22 2.385 430,695 +19,791 0.11% 1,027,191
2010-06-08 2010-06-04 3.153 410,904 -285,728 0.11% 1,295,580
2010-06-03 2010-06-01 2.789 696,632 +553,743 0.18% 1,943,040
2010-05-20 2010-05-18 4.787 142,889 -1,285,998 0.04% 683,991
2010-05-19 2010-05-17 4.787 1,428,887 +430,276 0.37% 6,839,898
2010-05-13 2010-05-11 4.441 998,611 -16,170 0.39% 4,434,366
2010-05-12 2010-05-10 4.465 1,014,781 -16,169 0.40% 4,531,274
2010-05-11 2010-05-07 4.317 1,030,950 -32,338 0.41% 4,450,449
2010-05-10 2010-05-06 4.391 1,063,288 -29,105 0.42% 4,668,959
2010-05-07 2010-05-05 4.564 1,092,393 -35,572 0.43% 4,985,928
2010-05-06 2010-05-04 4.626 1,127,965 +16,169 0.45% 5,218,047
2010-05-05 2010-05-03 4.762 1,111,796 +19,403 0.44% 5,294,520
2010-05-04 2010-04-30 4.626 1,092,393 -16,169 0.43% 5,053,488
2010-05-03 2010-04-29 4.515 1,108,562 -16,169 0.44% 5,004,879
2010-04-30 2010-04-28 4.725 1,124,731 -16,170 0.44% 5,314,382
2010-04-29 2010-04-27 4.775 1,140,901 -16,169 0.45% 5,447,234
2010-04-27 2010-04-23 5.010 1,157,070 -16,169 0.46% 5,796,361
2010-04-26 2010-04-22 4.997 1,173,239 -16,169 0.46% 5,862,848
2010-04-21 2010-04-19 4.787 1,189,408 -16,170 0.47% 5,693,543
2010-04-20 2010-04-16 4.775 1,205,578 -16,169 0.48% 5,756,034
2010-04-19 2010-04-15 4.577 1,221,747 -40,423 0.48% 5,591,441
2010-04-16 2010-04-14 4.799 1,262,170 -161,692 0.50% 6,057,457
2010-04-14 2010-04-12 4.948 1,423,862 -8,085 0.56% 7,044,800
2010-04-13 2010-04-09 4.948 1,431,947 -16,169 0.57% 7,084,802
2010-04-12 2010-04-08 5.084 1,448,116 -16,169 0.57% 7,361,832
2010-04-08 2010-04-01 5.282 1,464,285 -16,169 0.58% 7,733,823
2010-04-07 2010-03-31 5.393 1,480,454 -16,170 0.59% 7,984,030
2010-04-01 2010-03-30 5.405 1,496,624 -16,169 0.59% 8,089,746
2010-03-31 2010-03-29 5.393 1,512,793 -1,617 0.60% 8,158,433
2010-03-26 2010-03-24 5.331 1,514,410 -51,741 0.60% 8,073,537
2010-03-25 2010-03-23 5.269 1,566,151 -47,979 0.62% 8,252,290
2010-03-24 2010-03-22 5.579 1,614,130 -24,198 0.64% 9,005,399
2010-03-23 2010-03-19 5.666 1,638,328 +24,198 0.65% 9,282,586
2010-03-19 2010-03-17 5.319 1,614,130 +3,226 0.64% 8,585,147
2010-03-18 2010-03-16 5.108 1,610,904 -3,226 0.64% 8,228,464
2010-03-15 2010-03-11 4.624 1,614,130 -91,950 0.64% 7,464,475
2010-03-11 2010-03-09 4.562 1,706,080 +4,839 0.68% 7,783,934
2010-03-10 2010-03-08 4.624 1,701,241 +27,424 0.67% 7,867,316
2010-02-22 2010-02-18 4.612 1,673,817 +887,239 0.66% 7,719,743
2010-02-18 2010-02-12 4.240 786,578 -40,329 0.31% 3,335,184
2010-02-09 2010-02-05 4.104 826,907 -16,132 0.33% 3,393,412
2010-02-08 2010-02-04 4.129 843,039 +16,132 0.33% 3,480,517
2010-02-04 2010-02-02 4.141 826,907 -24,197 0.33% 3,424,168
2010-02-03 2010-02-01 4.091 851,104 -32,264 0.34% 3,482,158
2010-02-02 2010-01-29 4.079 883,368 -88,724 0.35% 3,603,209
2010-02-01 2010-01-28 4.178 972,092 -16,131 0.39% 4,061,526
2010-01-29 2010-01-27 3.967 988,223 -61,300 0.39% 3,920,639
2010-01-28 2010-01-26 4.191 1,049,523 -14,519 0.42% 4,398,054
2010-01-26 2010-01-22 4.215 1,064,042 +798,515 0.42% 4,485,280
2010-01-25 2010-01-21 4.352 265,527 -51,621 0.11% 1,155,494
2010-01-21 2010-01-19 4.277 317,148 -45,168 0.13% 1,356,541
2010-01-19 2010-01-15 4.327 362,316 +8,066 0.14% 1,567,707
2010-01-18 2010-01-14 4.265 354,250 +16,131 0.14% 1,510,846
2010-01-15 2010-01-13 4.277 338,119 -43,555 0.13% 1,446,241
2010-01-12 2010-01-08 4.637 381,674 +80,658 0.15% 1,769,767
2010-01-11 2010-01-07 4.215 301,016 -16,132 0.12% 1,268,880
2010-01-07 2010-01-05 3.831 317,148 +24,198 0.13% 1,214,989
2010-01-06 2010-01-04 3.360 292,950 -6,453 0.12% 984,271
2010-01-05 2009-12-31 2.852 299,403 +16,132 0.12% 853,760
2010-01-04 2009-12-29 2.827 283,271 +8,066 0.11% 800,735
2009-12-28 2009-12-22 2.876 275,205 +3,226 0.11% 791,583
2009-12-23 2009-12-21 2.802 271,979 +66,139 0.11% 762,072
2009-12-22 2009-12-18 2.752 205,840 +12,906 0.08% 566,545
2009-12-16 2009-12-14 2.839 192,934 +16,131 0.08% 547,767
2009-12-15 2009-12-11 2.914 176,803 +16,132 0.07% 515,121
2009-12-10 2009-12-08 2.938 160,671 +16,132 0.06% 472,104
2009-12-09 2009-12-07 2.963 144,539 +3,226 0.06% 428,287
2009-12-07 2009-12-03 2.628 141,313 -16,132 0.06% 371,424
2009-12-03 2009-12-01 2.703 157,445 +29,037 0.06% 425,537
2009-11-25 2009-11-23 3.308 128,408 +17,232 0.05% 424,754
2009-11-23 2009-11-19 3.308 111,176 -13,966 0.05% 367,754
2009-11-11 2009-11-09 2.835 125,142 +13,966 0.06% 354,815
2009-11-06 2009-11-04 2.821 111,176 -4,190 0.05% 313,625
2009-11-04 2009-11-02 2.764 115,366 -51,677 0.05% 318,837
2009-11-02 2009-10-29 2.549 167,043 -13,966 0.08% 425,777
2009-10-30 2009-10-28 2.535 181,009 -20,951 0.08% 458,783
2009-10-27 2009-10-22 2.621 201,960 -4,190 0.09% 529,237
2009-10-23 2009-10-21 2.635 206,150 +13,967 0.09% 543,169
2009-10-21 2009-10-19 2.434 192,183 +41,901 0.09% 467,840
2009-10-20 2009-10-16 2.463 150,282 +6,983 0.07% 370,143
2009-10-12 2009-10-08 2.148 143,299 +26,537 0.07% 307,800
2009-10-09 2009-10-07 2.091 116,762 -54,471 0.05% 244,112
2009-10-05 2009-09-30 1.890 171,233 +6,984 0.08% 323,665
2009-09-29 2009-09-25 1.862 164,249 +6,983 0.08% 305,760
2009-09-23 2009-09-21 1.833 157,266 -60,057 0.07% 288,256
2009-09-22 2009-09-18 1.862 217,323 -97,767 0.10% 404,560
2009-09-21 2009-09-17 1.833 315,090 -187,155 0.14% 577,535
2009-09-18 2009-09-16 1.747 502,245 +121,511 0.23% 877,424
2009-09-17 2009-09-15 1.532 380,734 -34,917 0.17% 583,364
2009-09-14 2009-09-10 1.504 415,651 -90,784 0.19% 624,960
2009-09-10 2009-09-08 1.532 506,435 -34,917 0.23% 775,964
2009-09-07 2009-09-03 1.561 541,352 -62,851 0.25% 844,968
2009-09-04 2009-09-02 1.418 604,203 -41,900 0.28% 856,549
2009-08-28 2009-08-26 1.432 646,103 -20,950 0.30% 925,200
2009-08-06 2009-08-04 1.432 667,053 +20,950 0.31% 955,200
2009-08-05 2009-08-03 1.461 646,103 +22,347 0.30% 943,704
2009-08-04 2009-07-31 1.432 623,756 +61,454 0.29% 893,200
2009-07-31 2009-07-29 1.432 562,302 +69,834 0.26% 805,200
2009-07-30 2009-07-28 1.432 492,468 +272,352 0.23% 705,199
2009-07-21 2009-07-17 1.317 220,116 +13,966 0.10% 289,984
2009-06-29 2009-06-25 1.346 206,150 -1,396 0.09% 277,489
2009-06-25 2009-06-23 1.403 207,546 +20,950 0.10% 291,256
2009-06-23 2009-06-19 1.661 186,596 -12,570 0.09% 309,952
2009-06-22 2009-06-18 0.945 199,166 +13,967 0.09% 188,232
2009-04-08 2009-04-06 0.931 185,199 +2,893 0.08% 172,422
2008-12-30 2008-12-24 1.033 182,306 -34,371 0.08% 188,292
2008-12-04 2008-12-02 1.186 216,677 +4,063 0.10% 256,978
2008-11-06 2008-11-04 1.186 212,614 +87,690 0.10% 252,160
2008-10-13 2008-10-09 1.557 124,924 -87,690 0.06% 194,459
2008-05-29 2008-05-27 2.668 212,614 +20,236 0.11% 567,359
2008-05-15 2008-05-13 2.757 192,378 -16,189 0.10% 530,471
2008-05-13 2008-05-08 2.743 208,567 -4,047 0.11% 572,020
2008-04-08 2008-04-03 2.431 212,614 +1,304 0.11% 516,947
2008-01-31 2008-01-29 2.327 211,310 +4,827 0.11% 491,712
2008-01-24 2008-01-22 2.357 206,483 -6,704 0.11% 486,640
2008-01-04 2008-01-02 2.655 213,187 -13,408 0.11% 566,040
2007-12-11 2007-12-07 2.700 226,595 -13,408 0.12% 611,780
2007-12-05 2007-12-03 2.715 240,003 +2,667 0.13% 651,640
2007-10-11 2007-10-09 2.640 237,336 -6,630 0.13% 626,499
2007-10-04 2007-10-02 2.730 243,966 -5,303 0.13% 666,080
2007-09-17 2007-09-13 3.017 249,269 +5,303 0.13% 751,999
2007-08-29 2007-08-27 3.137 243,966 -6,629 0.13% 765,440
2007-08-20 2007-08-16 3.047 250,595 -6,630 0.14% 763,559
2007-08-09 2007-08-07 3.530 257,225 -1,326 0.14% 907,920
2007-08-08 2007-08-06 3.318 258,551 +6,630 0.14% 858,001
2007-08-03 2007-08-01 2.941 251,921 +13,259 0.14% 740,999
2007-08-02 2007-07-31 3.017 238,662 +33,147 0.13% 719,999
2007-07-31 2007-07-27 3.002 205,515 -6,629 0.11% 616,901
2007-07-26 2007-07-24 3.047 212,144 +25,192 0.11% 646,399
2007-07-25 2007-07-23 3.077 186,952 +1,591 0.10% 575,280
2007-07-23 2007-07-19 3.092 185,361 +13,259 0.10% 573,180
2007-07-20 2007-07-18 3.092 172,102 -13,259 0.09% 532,180
2007-07-13 2007-07-11 3.168 185,361 +6,629 0.10% 587,160
2007-07-11 2007-07-09 3.303 178,732 -13,259 0.10% 590,426
2007-07-09 2007-07-05 3.017 191,991 +10,608 0.10% 579,201
2007-07-06 2007-07-04 3.107 181,383 -66,295 0.10% 563,615
2007-07-05 2007-07-03 3.168 247,678 -46,407 0.13% 784,559
2007-06-26 2007-06-22 2.640 294,085 0.16% 776,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top