History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-10-13 | 2025-10-09 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-10-10 | 2025-10-08 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-10-09 | 2025-10-06 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-10-08 | 2025-10-03 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-10-06 | 2025-10-02 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-10-03 | 2025-09-30 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-10-02 | 2025-09-29 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-09-30 | 2025-09-26 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-09-29 | 2025-09-25 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-09-26 | 2025-09-24 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-09-25 | 2025-09-23 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2025-09-24 | 2025-09-22 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2025-09-23 | 2025-09-19 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2025-09-22 | 2025-09-18 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-09-19 | 2025-09-17 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-09-17 | 2025-09-15 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-09-16 | 2025-09-12 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2025-09-15 | 2025-09-11 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2025-09-12 | 2025-09-10 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2025-09-11 | 2025-09-09 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2025-09-10 | 2025-09-08 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2025-09-09 | 2025-09-05 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2025-09-08 | 2025-09-04 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2025-09-05 | 2025-09-03 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-09-04 | 2025-09-02 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-09-03 | 2025-09-01 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-09-02 | 2025-08-29 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-09-01 | 2025-08-28 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-08-29 | 2025-08-27 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-08-28 | 2025-08-26 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-08-27 | 2025-08-25 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-08-26 | 2025-08-22 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-08-25 | 2025-08-21 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-08-22 | 2025-08-20 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2025-08-21 | 2025-08-19 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-08-20 | 2025-08-18 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-08-19 | 2025-08-15 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2025-08-18 | 2025-08-14 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-08-15 | 2025-08-13 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2025-08-14 | 2025-08-12 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2025-08-13 | 2025-08-11 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-08-07 | 2025-08-05 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2025-08-06 | 2025-08-04 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2025-08-05 | 2025-08-01 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2025-08-04 | 2025-07-31 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2025-08-01 | 2025-07-30 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2025-07-31 | 2025-07-29 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2025-07-30 | 2025-07-28 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2025-07-29 | 2025-07-25 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2025-07-28 | 2025-07-24 | 0.249 | 60,000 | +0 | 0.01% | 14,940 |
| 2025-07-25 | 2025-07-23 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2025-07-24 | 2025-07-22 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2025-07-23 | 2025-07-21 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2025-07-22 | 2025-07-18 | 0.194 | 60,000 | +0 | 0.01% | 11,640 |
| 2025-07-21 | 2025-07-17 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-07-18 | 2025-07-16 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-07-17 | 2025-07-15 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-07-16 | 2025-07-14 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-07-15 | 2025-07-11 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-07-14 | 2025-07-10 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2025-07-11 | 2025-07-09 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-07-10 | 2025-07-08 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-07-09 | 2025-07-07 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-07-08 | 2025-07-04 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-07-07 | 2025-07-03 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-07-04 | 2025-07-02 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-07-03 | 2025-06-30 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-07-02 | 2025-06-27 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-06-30 | 2025-06-26 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-06-27 | 2025-06-25 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-06-26 | 2025-06-24 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-06-25 | 2025-06-23 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-06-24 | 2025-06-20 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-06-23 | 2025-06-19 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-06-20 | 2025-06-18 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-06-19 | 2025-06-17 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-06-18 | 2025-06-16 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-06-17 | 2025-06-13 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-06-16 | 2025-06-12 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-06-13 | 2025-06-11 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-06-12 | 2025-06-10 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2025-06-11 | 2025-06-09 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2025-06-10 | 2025-06-06 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2025-06-09 | 2025-06-05 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2025-06-06 | 2025-06-04 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2025-06-05 | 2025-06-03 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2025-06-04 | 2025-06-02 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2025-06-03 | 2025-05-30 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2025-06-02 | 2025-05-29 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2025-05-30 | 2025-05-28 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2025-05-29 | 2025-05-27 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2025-05-28 | 2025-05-26 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2025-05-27 | 2025-05-23 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2025-05-26 | 2025-05-22 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2025-05-23 | 2025-05-21 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2025-05-22 | 2025-05-20 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2025-05-21 | 2025-05-19 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2025-05-20 | 2025-05-16 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2025-05-19 | 2025-05-15 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2025-05-16 | 2025-05-14 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2025-05-15 | 2025-05-13 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2025-05-14 | 2025-05-12 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2025-05-13 | 2025-05-09 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2025-05-12 | 2025-05-08 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2025-05-09 | 2025-05-07 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2025-05-08 | 2025-05-06 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2025-05-07 | 2025-05-02 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2025-05-06 | 2025-04-30 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2025-05-02 | 2025-04-29 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2025-04-30 | 2025-04-28 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2025-04-29 | 2025-04-25 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2025-04-28 | 2025-04-24 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-04-25 | 2025-04-23 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-04-24 | 2025-04-22 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-04-22 | 2025-04-16 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-04-14 | 2025-04-10 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-04-11 | 2025-04-09 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-04-10 | 2025-04-08 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-04-09 | 2025-04-07 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-04-08 | 2025-04-03 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-04-07 | 2025-04-02 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2025-04-03 | 2025-04-01 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2025-04-02 | 2025-03-31 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2025-04-01 | 2025-03-28 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2025-03-31 | 2025-03-27 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2025-03-28 | 2025-03-26 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2025-03-27 | 2025-03-25 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-03-26 | 2025-03-24 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-03-25 | 2025-03-21 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-03-24 | 2025-03-20 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-03-21 | 2025-03-19 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-03-20 | 2025-03-18 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-03-19 | 2025-03-17 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-03-18 | 2025-03-14 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-03-17 | 2025-03-13 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-03-14 | 2025-03-12 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-03-13 | 2025-03-11 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-03-12 | 2025-03-10 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-03-11 | 2025-03-07 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2025-03-10 | 2025-03-06 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-03-07 | 2025-03-05 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2025-03-06 | 2025-03-04 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2025-03-05 | 2025-03-03 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2025-03-04 | 2025-02-28 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-03-03 | 2025-02-27 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-02-28 | 2025-02-26 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-02-27 | 2025-02-25 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-02-26 | 2025-02-24 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-02-25 | 2025-02-21 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-02-24 | 2025-02-20 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-02-21 | 2025-02-19 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-02-20 | 2025-02-18 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2025-02-19 | 2025-02-17 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2025-02-18 | 2025-02-14 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-02-17 | 2025-02-13 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2025-02-14 | 2025-02-12 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2025-02-13 | 2025-02-11 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-02-12 | 2025-02-10 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-02-11 | 2025-02-07 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-02-10 | 2025-02-06 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-02-07 | 2025-02-05 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-02-06 | 2025-02-04 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-02-05 | 2025-02-03 | 0.167 | 60,000 | +0 | 0.01% | 10,020 |
| 2025-02-04 | 2025-01-28 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2025-02-03 | 2025-01-24 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-01-27 | 2025-01-23 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-01-24 | 2025-01-22 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-01-23 | 2025-01-21 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-01-22 | 2025-01-20 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2025-01-21 | 2025-01-17 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2025-01-20 | 2025-01-16 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2025-01-17 | 2025-01-15 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2025-01-16 | 2025-01-14 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2025-01-15 | 2025-01-13 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2025-01-14 | 2025-01-10 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2025-01-13 | 2025-01-09 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-01-10 | 2025-01-08 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-01-09 | 2025-01-07 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-01-08 | 2025-01-06 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-01-07 | 2025-01-03 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-01-06 | 2025-01-02 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-01-03 | 2024-12-31 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2025-01-02 | 2024-12-27 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2024-12-30 | 2024-12-24 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2024-12-27 | 2024-12-20 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-12-23 | 2024-12-19 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-12-20 | 2024-12-18 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-12-19 | 2024-12-17 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-12-18 | 2024-12-16 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-12-17 | 2024-12-13 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-12-16 | 2024-12-12 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-12-13 | 2024-12-11 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2024-12-12 | 2024-12-10 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2024-12-11 | 2024-12-09 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2024-12-10 | 2024-12-06 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2024-12-09 | 2024-12-05 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2024-12-06 | 2024-12-04 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2024-12-05 | 2024-12-03 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2024-12-04 | 2024-12-02 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2024-12-03 | 2024-11-29 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2024-12-02 | 2024-11-28 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2024-11-29 | 2024-11-27 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2024-11-28 | 2024-11-26 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2024-11-27 | 2024-11-25 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2024-11-26 | 2024-11-22 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2024-11-25 | 2024-11-21 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2024-11-22 | 2024-11-20 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-11-21 | 2024-11-19 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-11-20 | 2024-11-18 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2024-11-19 | 2024-11-15 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2024-11-18 | 2024-11-14 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2024-11-15 | 2024-11-13 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2024-11-14 | 2024-11-12 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2024-11-13 | 2024-11-11 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-11-12 | 2024-11-08 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-11-11 | 2024-11-07 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-11-08 | 2024-11-06 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-11-07 | 2024-11-05 | 0.161 | 60,000 | +0 | 0.01% | 9,660 |
| 2024-11-06 | 2024-11-04 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2024-11-05 | 2024-11-01 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2024-11-04 | 2024-10-31 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2024-11-01 | 2024-10-30 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2024-10-31 | 2024-10-29 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2024-10-30 | 2024-10-28 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2024-10-29 | 2024-10-25 | 0.175 | 60,000 | +0 | 0.01% | 10,500 |
| 2024-10-28 | 2024-10-24 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-10-25 | 2024-10-23 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-10-24 | 2024-10-22 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-10-23 | 2024-10-21 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-10-22 | 2024-10-18 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-10-21 | 2024-10-17 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-10-18 | 2024-10-16 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-10-17 | 2024-10-15 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2024-10-16 | 2024-10-14 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2024-10-15 | 2024-10-10 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2024-10-14 | 2024-10-09 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2024-10-10 | 2024-10-08 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2024-10-09 | 2024-10-07 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2024-10-08 | 2024-10-04 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2024-10-07 | 2024-10-03 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2024-10-04 | 2024-10-02 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2024-10-03 | 2024-09-30 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2024-10-02 | 2024-09-27 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-09-30 | 2024-09-26 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-09-27 | 2024-09-25 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-09-26 | 2024-09-24 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-09-25 | 2024-09-23 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-09-24 | 2024-09-20 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-09-23 | 2024-09-19 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-09-20 | 2024-09-17 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-09-19 | 2024-09-16 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-09-17 | 2024-09-13 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-09-16 | 2024-09-12 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-09-13 | 2024-09-11 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-09-12 | 2024-09-10 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-09-11 | 2024-09-09 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-09-10 | 2024-09-05 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-09-09 | 2024-09-04 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-09-05 | 2024-09-03 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-09-04 | 2024-09-02 | 0.194 | 60,000 | +0 | 0.01% | 11,640 |
| 2024-09-03 | 2024-08-30 | 0.194 | 60,000 | +0 | 0.01% | 11,640 |
| 2024-09-02 | 2024-08-29 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2024-08-30 | 2024-08-28 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2024-08-29 | 2024-08-27 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2024-08-28 | 2024-08-26 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2024-08-27 | 2024-08-23 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2024-08-26 | 2024-08-22 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2024-08-23 | 2024-08-21 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2024-08-22 | 2024-08-20 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2024-08-21 | 2024-08-19 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2024-08-20 | 2024-08-16 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-08-19 | 2024-08-15 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-08-16 | 2024-08-14 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-08-15 | 2024-08-13 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-08-14 | 2024-08-12 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-08-13 | 2024-08-09 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-08-12 | 2024-08-08 | 0.182 | 60,000 | +0 | 0.01% | 10,920 |
| 2024-08-09 | 2024-08-07 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2024-08-08 | 2024-08-06 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2024-08-07 | 2024-08-05 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2024-08-06 | 2024-08-02 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2024-08-05 | 2024-08-01 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2024-08-02 | 2024-07-31 | 0.172 | 60,000 | +0 | 0.01% | 10,320 |
| 2024-08-01 | 2024-07-30 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2024-07-31 | 2024-07-29 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2024-07-30 | 2024-07-26 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2024-07-29 | 2024-07-25 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-07-26 | 2024-07-24 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-07-25 | 2024-07-23 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-07-24 | 2024-07-22 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-07-23 | 2024-07-19 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-07-22 | 2024-07-18 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-07-19 | 2024-07-17 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-07-18 | 2024-07-16 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-07-17 | 2024-07-15 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-07-16 | 2024-07-12 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-07-15 | 2024-07-11 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-07-12 | 2024-07-10 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-07-11 | 2024-07-09 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-07-10 | 2024-07-08 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-07-09 | 2024-07-05 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-07-08 | 2024-07-04 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-07-05 | 2024-07-03 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2024-07-04 | 2024-07-02 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-07-03 | 2024-06-28 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-07-02 | 2024-06-27 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-06-28 | 2024-06-26 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-06-27 | 2024-06-25 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-06-26 | 2024-06-24 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-06-25 | 2024-06-21 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-06-24 | 2024-06-20 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-06-21 | 2024-06-19 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-06-20 | 2024-06-18 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-06-19 | 2024-06-17 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-06-18 | 2024-06-14 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-06-17 | 2024-06-13 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-06-14 | 2024-06-12 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2024-06-13 | 2024-06-11 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-06-12 | 2024-06-07 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-06-11 | 2024-06-06 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-06-07 | 2024-06-05 | 0.189 | 60,000 | +0 | 0.01% | 11,340 |
| 2024-06-06 | 2024-06-04 | 0.204 | 60,000 | +0 | 0.01% | 12,240 |
| 2024-06-05 | 2024-06-03 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-06-04 | 2024-05-31 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2024-06-03 | 2024-05-30 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2024-05-31 | 2024-05-29 | 0.202 | 60,000 | +0 | 0.01% | 12,120 |
| 2024-05-30 | 2024-05-28 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2024-05-29 | 2024-05-27 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2024-05-28 | 2024-05-24 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2024-05-27 | 2024-05-23 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2024-05-24 | 2024-05-22 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2024-05-23 | 2024-05-21 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2024-05-22 | 2024-05-20 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2024-05-21 | 2024-05-17 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2024-05-20 | 2024-05-16 | 0.209 | 60,000 | +0 | 0.01% | 12,540 |
| 2024-05-17 | 2024-05-14 | 0.207 | 60,000 | +0 | 0.01% | 12,420 |
| 2024-05-16 | 2024-05-13 | 0.207 | 60,000 | +0 | 0.01% | 12,420 |
| 2024-05-14 | 2024-05-10 | 0.207 | 60,000 | +0 | 0.01% | 12,420 |
| 2024-05-13 | 2024-05-09 | 0.207 | 60,000 | +0 | 0.01% | 12,420 |
| 2024-05-10 | 2024-05-08 | 0.207 | 60,000 | +0 | 0.01% | 12,420 |
| 2024-05-09 | 2024-05-07 | 0.207 | 60,000 | +0 | 0.01% | 12,420 |
| 2024-05-08 | 2024-05-06 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-05-07 | 2024-05-03 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-05-06 | 2024-05-02 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-05-03 | 2024-04-30 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-05-02 | 2024-04-29 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-04-30 | 2024-04-26 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-04-29 | 2024-04-25 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-04-26 | 2024-04-24 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2024-04-25 | 2024-04-23 | 0.211 | 60,000 | +0 | 0.01% | 12,660 |
| 2024-04-24 | 2024-04-22 | 0.211 | 60,000 | +0 | 0.01% | 12,660 |
| 2024-04-23 | 2024-04-19 | 0.211 | 60,000 | +0 | 0.01% | 12,660 |
| 2024-04-22 | 2024-04-18 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2024-04-19 | 2024-04-17 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-04-18 | 2024-04-16 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2024-04-17 | 2024-04-15 | 0.227 | 60,000 | +0 | 0.01% | 13,620 |
| 2024-04-16 | 2024-04-12 | 0.213 | 60,000 | +0 | 0.01% | 12,780 |
| 2024-04-15 | 2024-04-11 | 0.206 | 60,000 | +0 | 0.01% | 12,360 |
| 2024-04-12 | 2024-04-10 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2024-04-11 | 2024-04-09 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-04-10 | 2024-04-08 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-04-09 | 2024-04-05 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-04-08 | 2024-04-03 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-04-05 | 2024-04-02 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-04-03 | 2024-03-28 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2024-04-02 | 2024-03-27 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2024-03-28 | 2024-03-26 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2024-03-27 | 2024-03-25 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2024-03-26 | 2024-03-22 | 0.222 | 60,000 | +0 | 0.01% | 13,320 |
| 2024-03-25 | 2024-03-21 | 0.222 | 60,000 | +0 | 0.01% | 13,320 |
| 2024-03-22 | 2024-03-20 | 0.222 | 60,000 | +0 | 0.01% | 13,320 |
| 2024-03-21 | 2024-03-19 | 0.222 | 60,000 | +0 | 0.01% | 13,320 |
| 2024-03-20 | 2024-03-18 | 0.222 | 60,000 | +0 | 0.01% | 13,320 |
| 2024-03-19 | 2024-03-15 | 0.222 | 60,000 | +0 | 0.01% | 13,320 |
| 2024-03-18 | 2024-03-14 | 0.222 | 60,000 | +0 | 0.01% | 13,320 |
| 2024-03-15 | 2024-03-13 | 0.222 | 60,000 | +0 | 0.01% | 13,320 |
| 2024-03-14 | 2024-03-12 | 0.222 | 60,000 | +0 | 0.01% | 13,320 |
| 2024-03-13 | 2024-03-11 | 0.222 | 60,000 | +0 | 0.01% | 13,320 |
| 2024-03-12 | 2024-03-08 | 0.214 | 60,000 | +0 | 0.01% | 12,840 |
| 2024-03-11 | 2024-03-07 | 0.214 | 60,000 | +0 | 0.01% | 12,840 |
| 2024-03-08 | 2024-03-06 | 0.214 | 60,000 | +0 | 0.01% | 12,840 |
| 2024-03-07 | 2024-03-05 | 0.214 | 60,000 | +0 | 0.01% | 12,840 |
| 2024-03-06 | 2024-03-04 | 0.214 | 60,000 | +0 | 0.01% | 12,840 |
| 2024-03-05 | 2024-03-01 | 0.214 | 60,000 | +0 | 0.01% | 12,840 |
| 2024-03-04 | 2024-02-29 | 0.214 | 60,000 | +0 | 0.01% | 12,840 |
| 2024-03-01 | 2024-02-28 | 0.214 | 60,000 | +0 | 0.01% | 12,840 |
| 2024-02-29 | 2024-02-27 | 0.214 | 60,000 | +0 | 0.01% | 12,840 |
| 2024-02-28 | 2024-02-26 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-02-27 | 2024-02-23 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-02-26 | 2024-02-22 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-02-23 | 2024-02-21 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-02-22 | 2024-02-20 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2024-02-21 | 2024-02-19 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-02-20 | 2024-02-16 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-02-15 | 2024-02-09 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-02-14 | 2024-02-07 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-02-08 | 2024-02-06 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-02-07 | 2024-02-05 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-02-06 | 2024-02-02 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2024-02-05 | 2024-02-01 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2024-02-02 | 2024-01-31 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2024-02-01 | 2024-01-30 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2024-01-31 | 2024-01-29 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2024-01-30 | 2024-01-26 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2024-01-29 | 2024-01-25 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2024-01-26 | 2024-01-24 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2024-01-25 | 2024-01-23 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2024-01-24 | 2024-01-22 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2024-01-23 | 2024-01-19 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2024-01-22 | 2024-01-18 | 0.210 | 60,000 | +0 | 0.01% | 12,600 |
| 2024-01-19 | 2024-01-17 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-01-18 | 2024-01-16 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2024-01-17 | 2024-01-15 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2024-01-16 | 2024-01-12 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2024-01-15 | 2024-01-11 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2024-01-12 | 2024-01-10 | 0.215 | 60,000 | +0 | 0.01% | 12,900 |
| 2024-01-11 | 2024-01-09 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2024-01-10 | 2024-01-08 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2024-01-09 | 2024-01-05 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-01-08 | 2024-01-04 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-01-05 | 2024-01-03 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-01-04 | 2024-01-02 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2024-01-03 | 2023-12-29 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2024-01-02 | 2023-12-28 | 0.250 | 60,000 | +0 | 0.01% | 15,000 |
| 2023-12-29 | 2023-12-27 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2023-12-28 | 2023-12-22 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2023-12-27 | 2023-12-21 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2023-12-22 | 2023-12-20 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2023-12-21 | 2023-12-19 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2023-12-20 | 2023-12-18 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2023-12-19 | 2023-12-15 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2023-12-18 | 2023-12-14 | 0.228 | 60,000 | +0 | 0.01% | 13,680 |
| 2023-12-15 | 2023-12-13 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2023-12-14 | 2023-12-12 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2023-12-13 | 2023-12-11 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2023-12-12 | 2023-12-08 | 0.221 | 60,000 | +0 | 0.01% | 13,260 |
| 2023-12-11 | 2023-12-07 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2023-12-08 | 2023-12-06 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2023-12-07 | 2023-12-05 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2023-12-06 | 2023-12-04 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2023-12-05 | 2023-12-01 | 0.241 | 60,000 | +0 | 0.01% | 14,460 |
| 2023-12-04 | 2023-11-30 | 0.300 | 60,000 | +0 | 0.01% | 18,000 |
| 2023-12-01 | 2023-11-29 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2023-11-30 | 2023-11-28 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2023-11-29 | 2023-11-27 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2023-11-28 | 2023-11-24 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2023-11-27 | 2023-11-23 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2023-11-24 | 2023-11-22 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2023-11-23 | 2023-11-21 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2023-11-22 | 2023-11-20 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2023-11-21 | 2023-11-17 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2023-11-20 | 2023-11-16 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2023-11-17 | 2023-11-15 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2023-11-16 | 2023-11-14 | 0.220 | 60,000 | +0 | 0.01% | 13,200 |
| 2023-11-15 | 2023-11-13 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2023-11-14 | 2023-11-10 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2023-11-13 | 2023-11-09 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2023-11-10 | 2023-11-08 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2023-11-09 | 2023-11-07 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2023-11-08 | 2023-11-06 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2023-11-07 | 2023-11-03 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2023-11-06 | 2023-11-02 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2023-11-03 | 2023-11-01 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2023-11-02 | 2023-10-31 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2023-11-01 | 2023-10-30 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2023-10-31 | 2023-10-27 | 0.230 | 60,000 | +0 | 0.01% | 13,800 |
| 2023-10-30 | 2023-10-26 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2023-10-27 | 2023-10-25 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2023-10-26 | 2023-10-24 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2023-10-25 | 2023-10-20 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2023-10-24 | 2023-10-19 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2023-10-20 | 2023-10-18 | 0.260 | 60,000 | +0 | 0.01% | 15,600 |
| 2023-10-19 | 2023-10-17 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2023-10-18 | 2023-10-16 | 0.255 | 60,000 | +0 | 0.01% | 15,300 |
| 2023-10-17 | 2023-10-13 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2023-10-16 | 2023-10-12 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2023-10-13 | 2023-10-11 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2023-10-12 | 2023-10-10 | 0.225 | 60,000 | +0 | 0.01% | 13,500 |
| 2023-10-11 | 2023-10-09 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-10-10 | 2023-10-06 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-10-09 | 2023-10-05 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-10-06 | 2023-10-04 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-10-05 | 2023-10-03 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-10-04 | 2023-09-29 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-10-03 | 2023-09-28 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-09-29 | 2023-09-27 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-09-28 | 2023-09-26 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-09-27 | 2023-09-25 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-09-26 | 2023-09-22 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-09-25 | 2023-09-21 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-09-22 | 2023-09-20 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-09-21 | 2023-09-19 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-09-20 | 2023-09-18 | 0.240 | 60,000 | +0 | 0.01% | 14,400 |
| 2023-09-19 | 2023-09-15 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-09-18 | 2023-09-14 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2023-09-15 | 2023-09-13 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2023-09-14 | 2023-09-12 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2023-09-13 | 2023-09-11 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2023-09-12 | 2023-09-07 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2023-09-11 | 2023-09-06 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2023-09-07 | 2023-09-05 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2023-09-06 | 2023-09-04 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2023-09-05 | 2023-08-31 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2023-09-04 | 2023-08-30 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2023-08-31 | 2023-08-29 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-30 | 2023-08-28 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-29 | 2023-08-25 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-28 | 2023-08-24 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-25 | 2023-08-23 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2023-08-24 | 2023-08-22 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-23 | 2023-08-21 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-22 | 2023-08-18 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-21 | 2023-08-17 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-18 | 2023-08-16 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-17 | 2023-08-15 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-16 | 2023-08-14 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-15 | 2023-08-11 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-14 | 2023-08-10 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-11 | 2023-08-09 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-10 | 2023-08-08 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-09 | 2023-08-07 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-08 | 2023-08-04 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-07 | 2023-08-03 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-04 | 2023-08-02 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-03 | 2023-08-01 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-02 | 2023-07-31 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-08-01 | 2023-07-28 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-07-31 | 2023-07-27 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-07-28 | 2023-07-26 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-07-27 | 2023-07-25 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2023-07-26 | 2023-07-24 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2023-07-25 | 2023-07-21 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2023-07-24 | 2023-07-20 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2023-07-21 | 2023-07-19 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2023-07-20 | 2023-07-18 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2023-07-19 | 2023-07-14 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2023-07-18 | 2023-07-13 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2023-07-14 | 2023-07-12 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2023-07-13 | 2023-07-11 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2023-07-12 | 2023-07-10 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2023-07-11 | 2023-07-07 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2023-07-10 | 2023-07-06 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2023-07-07 | 2023-07-05 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2023-07-06 | 2023-07-04 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2023-07-05 | 2023-07-03 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2023-07-04 | 2023-06-30 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2023-07-03 | 2023-06-29 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2023-06-30 | 2023-06-28 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2023-06-29 | 2023-06-27 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2023-06-28 | 2023-06-26 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2023-06-27 | 2023-06-23 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2023-06-26 | 2023-06-21 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-06-23 | 2023-06-20 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-06-21 | 2023-06-19 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-06-20 | 2023-06-16 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-06-19 | 2023-06-15 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-06-16 | 2023-06-14 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-06-15 | 2023-06-13 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-06-14 | 2023-06-12 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-06-13 | 2023-06-09 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-06-12 | 2023-06-08 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-06-09 | 2023-06-07 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-06-08 | 2023-06-06 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-06-07 | 2023-06-05 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-06-06 | 2023-06-02 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-06-05 | 2023-06-01 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-06-02 | 2023-05-31 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-06-01 | 2023-05-30 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-05-31 | 2023-05-29 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-05-30 | 2023-05-25 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-05-29 | 2023-05-24 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-05-25 | 2023-05-23 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-05-24 | 2023-05-22 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2023-05-23 | 2023-05-19 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-05-22 | 2023-05-18 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-05-19 | 2023-05-17 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-05-18 | 2023-05-16 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-05-17 | 2023-05-15 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-05-16 | 2023-05-12 | 0.315 | 60,000 | +0 | 0.01% | 18,900 |
| 2023-05-15 | 2023-05-11 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-05-12 | 2023-05-10 | 0.320 | 60,000 | +0 | 0.01% | 19,200 |
| 2023-05-11 | 2023-05-09 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2023-05-10 | 2023-05-08 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2023-05-09 | 2023-05-05 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2023-05-08 | 2023-05-04 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2023-05-05 | 2023-05-03 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2023-05-04 | 2023-05-02 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2023-05-03 | 2023-04-28 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-05-02 | 2023-04-27 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-04-28 | 2023-04-26 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-04-27 | 2023-04-25 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-04-26 | 2023-04-24 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-04-25 | 2023-04-21 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-04-24 | 2023-04-20 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-04-21 | 2023-04-19 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-04-20 | 2023-04-18 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-04-19 | 2023-04-17 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-04-18 | 2023-04-14 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-04-17 | 2023-04-13 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2023-04-14 | 2023-04-12 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2023-04-13 | 2023-04-11 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2023-04-12 | 2023-04-06 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2023-04-11 | 2023-04-04 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2023-04-06 | 2023-04-03 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2023-04-04 | 2023-03-31 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-04-03 | 2023-03-30 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-03-31 | 2023-03-29 | 0.395 | 60,000 | +0 | 0.01% | 23,700 |
| 2023-03-30 | 2023-03-28 | 0.400 | 60,000 | +0 | 0.01% | 24,000 |
| 2023-03-29 | 2023-03-27 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2023-03-28 | 2023-03-24 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2023-03-27 | 2023-03-23 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2023-03-24 | 2023-03-22 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2023-03-23 | 2023-03-21 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2023-03-22 | 2023-03-20 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2023-03-21 | 2023-03-17 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2023-03-20 | 2023-03-16 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2023-03-17 | 2023-03-15 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2023-03-16 | 2023-03-14 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2023-03-15 | 2023-03-13 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2023-03-14 | 2023-03-10 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2023-03-13 | 2023-03-09 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2023-03-10 | 2023-03-08 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2023-03-09 | 2023-03-07 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2023-03-08 | 2023-03-06 | 0.360 | 60,000 | +0 | 0.01% | 21,600 |
| 2023-03-07 | 2023-03-03 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2023-03-06 | 2023-03-02 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2023-03-03 | 2023-03-01 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2023-03-02 | 2023-02-28 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2023-03-01 | 2023-02-27 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2023-02-28 | 2023-02-24 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2023-02-27 | 2023-02-23 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2023-02-24 | 2023-02-22 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2023-02-23 | 2023-02-21 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2023-02-22 | 2023-02-20 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2023-02-21 | 2023-02-17 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2023-02-20 | 2023-02-16 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2023-02-17 | 2023-02-15 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2023-02-16 | 2023-02-14 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2023-02-15 | 2023-02-13 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2023-02-14 | 2023-02-10 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2023-02-13 | 2023-02-09 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2023-02-10 | 2023-02-08 | 0.385 | 60,000 | +0 | 0.01% | 23,100 |
| 2023-02-09 | 2023-02-07 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2023-02-08 | 2023-02-06 | 0.355 | 60,000 | +0 | 0.01% | 21,300 |
| 2023-02-07 | 2023-02-03 | 0.365 | 60,000 | +0 | 0.01% | 21,900 |
| 2023-02-06 | 2023-02-02 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2023-02-03 | 2023-02-01 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2023-02-02 | 2023-01-31 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2023-02-01 | 2023-01-30 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2023-01-31 | 2023-01-27 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2023-01-30 | 2023-01-26 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2023-01-27 | 2023-01-20 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2023-01-26 | 2023-01-19 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2023-01-20 | 2023-01-18 | 0.350 | 60,000 | +0 | 0.01% | 21,000 |
| 2023-01-19 | 2023-01-17 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2023-01-18 | 2023-01-16 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2023-01-17 | 2023-01-13 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2023-01-16 | 2023-01-12 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2023-01-13 | 2023-01-11 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2023-01-12 | 2023-01-10 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2023-01-11 | 2023-01-09 | 0.390 | 60,000 | +0 | 0.01% | 23,400 |
| 2023-01-10 | 2023-01-06 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2023-01-09 | 2023-01-05 | 0.345 | 60,000 | +0 | 0.01% | 20,700 |
| 2023-01-06 | 2023-01-04 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2023-01-05 | 2023-01-03 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2023-01-04 | 2022-12-30 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2023-01-03 | 2022-12-29 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2022-12-30 | 2022-12-28 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2022-12-29 | 2022-12-23 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2022-12-28 | 2022-12-22 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2022-12-23 | 2022-12-21 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2022-12-22 | 2022-12-20 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2022-12-21 | 2022-12-19 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2022-12-20 | 2022-12-16 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2022-12-19 | 2022-12-15 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2022-12-16 | 2022-12-14 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2022-12-15 | 2022-12-13 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2022-12-14 | 2022-12-12 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2022-12-13 | 2022-12-09 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2022-12-12 | 2022-12-08 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2022-12-09 | 2022-12-07 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2022-12-08 | 2022-12-06 | 0.311 | 60,000 | +0 | 0.01% | 18,689 |
| 2022-12-07 | 2022-12-05 | 0.311 | 60,000 | +4,138 | 0.01% | 18,689 |
| 2022-12-06 | 2022-12-02 | 0.317 | 55,862 | +0 | 0.01% | 17,700 |
| 2022-12-05 | 2022-12-01 | 0.317 | 55,862 | +0 | 0.01% | 17,700 |
| 2022-12-02 | 2022-11-30 | 0.354 | 55,862 | +0 | 0.01% | 19,800 |
| 2022-12-01 | 2022-11-29 | 0.333 | 55,862 | +0 | 0.01% | 18,600 |
| 2022-11-30 | 2022-11-28 | 0.333 | 55,862 | +0 | 0.01% | 18,600 |
| 2022-11-29 | 2022-11-25 | 0.333 | 55,862 | +0 | 0.01% | 18,600 |
| 2022-11-28 | 2022-11-24 | 0.333 | 55,862 | +0 | 0.01% | 18,600 |
| 2022-11-25 | 2022-11-23 | 0.344 | 55,862 | +0 | 0.01% | 19,200 |
| 2022-11-24 | 2022-11-22 | 0.344 | 55,862 | +0 | 0.01% | 19,200 |
| 2022-11-23 | 2022-11-21 | 0.344 | 55,862 | +0 | 0.01% | 19,200 |
| 2022-11-22 | 2022-11-18 | 0.354 | 55,862 | +0 | 0.01% | 19,800 |
| 2022-11-21 | 2022-11-17 | 0.344 | 55,862 | +0 | 0.01% | 19,200 |
| 2022-11-18 | 2022-11-16 | 0.344 | 55,862 | +0 | 0.01% | 19,200 |
| 2022-11-17 | 2022-11-15 | 0.344 | 55,862 | +0 | 0.01% | 19,200 |
| 2022-11-16 | 2022-11-14 | 0.311 | 55,862 | +0 | 0.01% | 17,400 |
| 2022-11-15 | 2022-11-11 | 0.311 | 55,862 | +0 | 0.01% | 17,400 |
| 2022-11-14 | 2022-11-10 | 0.311 | 55,862 | +0 | 0.01% | 17,400 |
| 2022-11-11 | 2022-11-09 | 0.311 | 55,862 | +0 | 0.01% | 17,400 |
| 2022-11-10 | 2022-11-08 | 0.392 | 55,862 | +0 | 0.01% | 21,900 |
| 2022-11-09 | 2022-11-07 | 0.274 | 55,862 | +0 | 0.01% | 15,300 |
| 2022-11-08 | 2022-11-04 | 0.274 | 55,862 | +0 | 0.01% | 15,300 |
| 2022-11-07 | 2022-11-03 | 0.274 | 55,862 | +0 | 0.01% | 15,300 |
| 2022-11-04 | 2022-11-02 | 0.274 | 55,862 | +0 | 0.01% | 15,300 |
| 2022-11-03 | 2022-11-01 | 0.274 | 55,862 | +0 | 0.01% | 15,300 |
| 2022-11-02 | 2022-10-31 | 0.274 | 55,862 | +0 | 0.01% | 15,300 |
| 2022-11-01 | 2022-10-28 | 0.274 | 55,862 | +0 | 0.01% | 15,300 |
| 2022-10-31 | 2022-10-27 | 0.274 | 55,862 | +0 | 0.01% | 15,300 |
| 2022-10-28 | 2022-10-26 | 0.274 | 55,862 | +0 | 0.01% | 15,300 |
| 2022-10-27 | 2022-10-25 | 0.274 | 55,862 | +0 | 0.01% | 15,300 |
| 2022-10-26 | 2022-10-24 | 0.274 | 55,862 | +0 | 0.01% | 15,300 |
| 2022-10-25 | 2022-10-21 | 0.290 | 55,862 | +0 | 0.01% | 16,200 |
| 2022-10-24 | 2022-10-20 | 0.279 | 55,862 | +0 | 0.01% | 15,600 |
| 2022-10-21 | 2022-10-19 | 0.279 | 55,862 | +0 | 0.01% | 15,600 |
| 2022-10-20 | 2022-10-18 | 0.301 | 55,862 | +0 | 0.01% | 16,800 |
| 2022-10-19 | 2022-10-17 | 0.274 | 55,862 | +0 | 0.01% | 15,300 |
| 2022-10-18 | 2022-10-14 | 0.301 | 55,862 | +0 | 0.01% | 16,800 |
| 2022-10-17 | 2022-10-13 | 0.301 | 55,862 | +0 | 0.01% | 16,800 |
| 2022-10-14 | 2022-10-12 | 0.301 | 55,862 | +0 | 0.01% | 16,800 |
| 2022-10-13 | 2022-10-11 | 0.295 | 55,862 | +0 | 0.01% | 16,500 |
| 2022-10-12 | 2022-10-10 | 0.295 | 55,862 | +0 | 0.01% | 16,500 |
| 2022-10-11 | 2022-10-07 | 0.322 | 55,862 | +0 | 0.01% | 18,000 |
| 2022-10-10 | 2022-10-06 | 0.295 | 55,862 | +0 | 0.01% | 16,500 |
| 2022-10-07 | 2022-10-05 | 0.295 | 55,862 | +0 | 0.01% | 16,500 |
| 2022-10-06 | 2022-10-03 | 0.290 | 55,862 | +0 | 0.01% | 16,200 |
| 2022-10-05 | 2022-09-30 | 0.290 | 55,862 | +0 | 0.01% | 16,200 |
| 2022-10-03 | 2022-09-29 | 0.290 | 55,862 | +0 | 0.01% | 16,200 |
| 2022-09-30 | 2022-09-28 | 0.301 | 55,862 | +0 | 0.01% | 16,800 |
| 2022-09-29 | 2022-09-27 | 0.274 | 55,862 | +0 | 0.01% | 15,300 |
| 2022-09-28 | 2022-09-26 | 0.274 | 55,862 | +0 | 0.01% | 15,300 |
| 2022-09-27 | 2022-09-23 | 0.269 | 55,862 | +0 | 0.01% | 15,000 |
| 2022-09-26 | 2022-09-22 | 0.285 | 55,862 | +0 | 0.01% | 15,900 |
| 2022-09-23 | 2022-09-21 | 0.285 | 55,862 | +0 | 0.01% | 15,900 |
| 2022-09-22 | 2022-09-20 | 0.285 | 55,862 | +0 | 0.01% | 15,900 |
| 2022-09-21 | 2022-09-19 | 0.285 | 55,862 | +0 | 0.01% | 15,900 |
| 2022-09-20 | 2022-09-16 | 0.285 | 55,862 | +0 | 0.01% | 15,900 |
| 2022-09-19 | 2022-09-15 | 0.279 | 55,862 | +0 | 0.01% | 15,600 |
| 2022-09-16 | 2022-09-14 | 0.279 | 55,862 | +0 | 0.01% | 15,600 |
| 2022-09-15 | 2022-09-13 | 0.279 | 55,862 | +0 | 0.01% | 15,600 |
| 2022-09-14 | 2022-09-09 | 0.279 | 55,862 | +0 | 0.01% | 15,600 |
| 2022-09-13 | 2022-09-08 | 0.290 | 55,862 | +0 | 0.01% | 16,200 |
| 2022-09-09 | 2022-09-07 | 0.290 | 55,862 | +0 | 0.01% | 16,200 |
| 2022-09-08 | 2022-09-06 | 0.290 | 55,862 | +0 | 0.01% | 16,200 |
| 2022-09-07 | 2022-09-05 | 0.290 | 55,862 | +0 | 0.01% | 16,200 |
| 2022-09-06 | 2022-09-02 | 0.290 | 55,862 | +0 | 0.01% | 16,200 |
| 2022-09-05 | 2022-09-01 | 0.290 | 55,862 | +0 | 0.01% | 16,200 |
| 2022-09-02 | 2022-08-31 | 0.290 | 55,862 | +0 | 0.01% | 16,200 |
| 2022-09-01 | 2022-08-30 | 0.290 | 55,862 | +0 | 0.01% | 16,200 |
| 2022-08-31 | 2022-08-29 | 0.290 | 55,862 | +0 | 0.01% | 16,200 |
| 2022-08-30 | 2022-08-26 | 0.290 | 55,862 | +0 | 0.01% | 16,200 |
| 2022-08-29 | 2022-08-25 | 0.290 | 55,862 | +0 | 0.01% | 16,200 |
| 2022-08-26 | 2022-08-24 | 0.290 | 55,862 | +0 | 0.01% | 16,200 |
| 2022-08-25 | 2022-08-23 | 0.290 | 55,862 | +0 | 0.01% | 16,200 |
| 2022-08-24 | 2022-08-22 | 0.290 | 55,862 | +0 | 0.01% | 16,200 |
| 2022-08-23 | 2022-08-19 | 0.290 | 55,862 | +0 | 0.01% | 16,200 |
| 2022-08-22 | 2022-08-18 | 0.290 | 55,862 | +0 | 0.01% | 16,200 |
| 2022-08-19 | 2022-08-17 | 0.290 | 55,862 | +0 | 0.01% | 16,200 |
| 2022-08-18 | 2022-08-16 | 0.290 | 55,862 | +0 | 0.01% | 16,200 |
| 2022-08-17 | 2022-08-15 | 0.290 | 55,862 | +0 | 0.01% | 16,200 |
| 2022-08-16 | 2022-08-12 | 0.290 | 55,862 | +0 | 0.01% | 16,200 |
| 2022-08-15 | 2022-08-11 | 0.290 | 55,862 | +0 | 0.01% | 16,200 |
| 2022-08-12 | 2022-08-10 | 0.295 | 55,862 | +0 | 0.01% | 16,500 |
| 2022-08-11 | 2022-08-09 | 0.301 | 55,862 | +0 | 0.01% | 16,800 |
| 2022-08-10 | 2022-08-08 | 0.301 | 55,862 | +0 | 0.01% | 16,800 |
| 2022-08-09 | 2022-08-05 | 0.306 | 55,862 | +0 | 0.01% | 17,100 |
| 2022-08-08 | 2022-08-04 | 0.322 | 55,862 | +0 | 0.01% | 18,000 |
| 2022-08-05 | 2022-08-03 | 0.306 | 55,862 | +0 | 0.01% | 17,100 |
| 2022-08-04 | 2022-08-02 | 0.311 | 55,862 | +0 | 0.01% | 17,400 |
| 2022-08-03 | 2022-08-01 | 0.317 | 55,862 | +0 | 0.01% | 17,700 |
| 2022-08-02 | 2022-07-29 | 0.322 | 55,862 | +0 | 0.01% | 18,000 |
| 2022-08-01 | 2022-07-28 | 0.322 | 55,862 | +0 | 0.01% | 18,000 |
| 2022-07-29 | 2022-07-27 | 0.322 | 55,862 | +0 | 0.01% | 18,000 |
| 2022-07-28 | 2022-07-26 | 0.322 | 55,862 | +0 | 0.01% | 18,000 |
| 2022-07-27 | 2022-07-25 | 0.322 | 55,862 | +0 | 0.01% | 18,000 |
| 2022-07-26 | 2022-07-22 | 0.322 | 55,862 | +0 | 0.01% | 18,000 |
| 2022-07-25 | 2022-07-21 | 0.322 | 55,862 | +0 | 0.01% | 18,000 |
| 2022-07-22 | 2022-07-20 | 0.333 | 55,862 | +0 | 0.01% | 18,600 |
| 2022-07-21 | 2022-07-19 | 0.333 | 55,862 | +0 | 0.01% | 18,600 |
| 2022-07-20 | 2022-07-18 | 0.333 | 55,862 | +0 | 0.01% | 18,600 |
| 2022-07-19 | 2022-07-15 | 0.333 | 55,862 | +0 | 0.01% | 18,600 |
| 2022-07-18 | 2022-07-14 | 0.338 | 55,862 | +0 | 0.01% | 18,900 |
| 2022-07-15 | 2022-07-13 | 0.338 | 55,862 | +0 | 0.01% | 18,900 |
| 2022-07-14 | 2022-07-12 | 0.344 | 55,862 | +0 | 0.01% | 19,200 |
| 2022-07-13 | 2022-07-11 | 0.344 | 55,862 | +0 | 0.01% | 19,200 |
| 2022-07-12 | 2022-07-08 | 0.354 | 55,862 | +0 | 0.01% | 19,800 |
| 2022-07-11 | 2022-07-07 | 0.376 | 55,862 | +0 | 0.01% | 21,000 |
| 2022-07-08 | 2022-07-06 | 0.376 | 55,862 | +0 | 0.01% | 21,000 |
| 2022-07-07 | 2022-07-05 | 0.376 | 55,862 | +0 | 0.01% | 21,000 |
| 2022-07-06 | 2022-07-04 | 0.376 | 55,862 | +0 | 0.01% | 21,000 |
| 2022-07-05 | 2022-06-30 | 0.376 | 55,862 | +0 | 0.01% | 21,000 |
| 2022-07-04 | 2022-06-29 | 0.376 | 55,862 | +0 | 0.01% | 21,000 |
| 2022-06-30 | 2022-06-28 | 0.376 | 55,862 | +0 | 0.01% | 21,000 |
| 2022-06-29 | 2022-06-27 | 0.376 | 55,862 | +0 | 0.01% | 21,000 |
| 2022-06-28 | 2022-06-24 | 0.376 | 55,862 | +0 | 0.01% | 21,000 |
| 2022-06-27 | 2022-06-23 | 0.344 | 55,862 | +0 | 0.01% | 19,200 |
| 2022-06-24 | 2022-06-22 | 0.344 | 55,862 | +0 | 0.01% | 19,200 |
| 2022-06-23 | 2022-06-21 | 0.344 | 55,862 | +0 | 0.01% | 19,200 |
| 2022-06-22 | 2022-06-20 | 0.360 | 55,862 | +0 | 0.01% | 20,100 |
| 2022-06-21 | 2022-06-17 | 0.360 | 55,862 | +0 | 0.01% | 20,100 |
| 2022-06-20 | 2022-06-16 | 0.371 | 55,862 | +0 | 0.01% | 20,700 |
| 2022-06-17 | 2022-06-15 | 0.371 | 55,862 | +0 | 0.01% | 20,700 |
| 2022-06-16 | 2022-06-14 | 0.371 | 55,862 | +0 | 0.01% | 20,700 |
| 2022-06-15 | 2022-06-13 | 0.371 | 55,862 | +0 | 0.01% | 20,700 |
| 2022-06-14 | 2022-06-10 | 0.371 | 55,862 | +0 | 0.01% | 20,700 |
| 2022-06-13 | 2022-06-09 | 0.387 | 55,862 | +0 | 0.01% | 21,600 |
| 2022-06-10 | 2022-06-08 | 0.387 | 55,862 | +0 | 0.01% | 21,600 |
| 2022-06-09 | 2022-06-07 | 0.387 | 55,862 | +0 | 0.01% | 21,600 |
| 2022-06-08 | 2022-06-06 | 0.387 | 55,862 | +0 | 0.01% | 21,600 |
| 2022-06-07 | 2022-06-02 | 0.387 | 55,862 | +0 | 0.01% | 21,600 |
| 2022-06-06 | 2022-06-01 | 0.376 | 55,862 | +0 | 0.01% | 21,000 |
| 2022-06-02 | 2022-05-31 | 0.365 | 55,862 | +0 | 0.01% | 20,400 |
| 2022-06-01 | 2022-05-30 | 0.365 | 55,862 | +0 | 0.01% | 20,400 |
| 2022-05-31 | 2022-05-27 | 0.365 | 55,862 | +0 | 0.01% | 20,400 |
| 2022-05-30 | 2022-05-26 | 0.365 | 55,862 | +0 | 0.01% | 20,400 |
| 2022-05-27 | 2022-05-25 | 0.365 | 55,862 | +0 | 0.01% | 20,400 |
| 2022-05-26 | 2022-05-24 | 0.365 | 55,862 | +0 | 0.01% | 20,400 |
| 2022-05-25 | 2022-05-23 | 0.365 | 55,862 | +0 | 0.01% | 20,400 |
| 2022-05-24 | 2022-05-20 | 0.365 | 55,862 | +0 | 0.01% | 20,400 |
| 2022-05-23 | 2022-05-19 | 0.365 | 55,862 | +0 | 0.01% | 20,400 |
| 2022-05-20 | 2022-05-18 | 0.365 | 55,862 | +0 | 0.01% | 20,400 |
| 2022-05-19 | 2022-05-17 | 0.365 | 55,862 | +0 | 0.01% | 20,400 |
| 2022-05-18 | 2022-05-16 | 0.360 | 55,862 | +0 | 0.01% | 20,100 |
| 2022-05-17 | 2022-05-13 | 0.365 | 55,862 | +0 | 0.01% | 20,400 |
| 2022-05-16 | 2022-05-12 | 0.365 | 55,862 | +0 | 0.01% | 20,400 |
| 2022-05-13 | 2022-05-11 | 0.354 | 55,862 | +0 | 0.01% | 19,800 |
| 2022-05-12 | 2022-05-10 | 0.354 | 55,862 | +0 | 0.01% | 19,800 |
| 2022-05-11 | 2022-05-06 | 0.354 | 55,862 | +0 | 0.01% | 19,800 |
| 2022-05-10 | 2022-05-05 | 0.360 | 55,862 | +0 | 0.01% | 20,100 |
| 2022-05-06 | 2022-05-04 | 0.360 | 55,862 | +0 | 0.01% | 20,100 |
| 2022-05-05 | 2022-05-03 | 0.365 | 55,862 | +0 | 0.01% | 20,400 |
| 2022-05-04 | 2022-04-29 | 0.403 | 55,862 | +0 | 0.01% | 22,500 |
| 2022-05-03 | 2022-04-28 | 0.387 | 55,862 | +0 | 0.01% | 21,600 |
| 2022-04-29 | 2022-04-27 | 0.387 | 55,862 | +0 | 0.01% | 21,600 |
| 2022-04-28 | 2022-04-26 | 0.387 | 55,862 | +0 | 0.01% | 21,600 |
| 2022-04-27 | 2022-04-25 | 0.387 | 55,862 | +0 | 0.01% | 21,600 |
| 2022-04-26 | 2022-04-22 | 0.376 | 55,862 | +0 | 0.01% | 21,000 |
| 2022-04-25 | 2022-04-21 | 0.376 | 55,862 | +0 | 0.01% | 21,000 |
| 2022-04-22 | 2022-04-20 | 0.381 | 55,862 | +0 | 0.01% | 21,300 |
| 2022-04-21 | 2022-04-19 | 0.381 | 55,862 | +0 | 0.01% | 21,300 |
| 2022-04-20 | 2022-04-14 | 0.381 | 55,862 | +0 | 0.01% | 21,300 |
| 2022-04-19 | 2022-04-13 | 0.376 | 55,862 | +0 | 0.01% | 21,000 |
| 2022-04-14 | 2022-04-12 | 0.376 | 55,862 | +0 | 0.01% | 21,000 |
| 2022-04-13 | 2022-04-11 | 0.376 | 55,862 | +0 | 0.01% | 21,000 |
| 2022-04-12 | 2022-04-08 | 0.354 | 55,862 | +0 | 0.01% | 19,800 |
| 2022-04-11 | 2022-04-07 | 0.360 | 55,862 | +0 | 0.01% | 20,100 |
| 2022-04-08 | 2022-04-06 | 0.360 | 55,862 | +0 | 0.01% | 20,100 |
| 2022-04-07 | 2022-04-04 | 0.360 | 55,862 | +0 | 0.01% | 20,100 |
| 2022-04-06 | 2022-04-01 | 0.360 | 55,862 | +0 | 0.01% | 20,100 |
| 2022-04-04 | 2022-03-31 | 0.360 | 55,862 | +0 | 0.01% | 20,100 |
| 2022-04-01 | 2022-03-30 | 0.360 | 55,862 | +0 | 0.01% | 20,100 |
| 2022-03-31 | 2022-03-29 | 0.360 | 55,862 | +0 | 0.01% | 20,100 |
| 2022-03-30 | 2022-03-28 | 0.360 | 55,862 | +0 | 0.01% | 20,100 |
| 2022-03-29 | 2022-03-25 | 0.360 | 55,862 | +0 | 0.01% | 20,100 |
| 2022-03-28 | 2022-03-24 | 0.360 | 55,862 | +0 | 0.01% | 20,100 |
| 2022-03-25 | 2022-03-23 | 0.365 | 55,862 | +0 | 0.01% | 20,400 |
| 2022-03-24 | 2022-03-22 | 0.365 | 55,862 | +0 | 0.01% | 20,400 |
| 2022-03-23 | 2022-03-21 | 0.360 | 55,862 | +0 | 0.01% | 20,100 |
| 2022-03-22 | 2022-03-18 | 0.365 | 55,862 | +0 | 0.01% | 20,400 |
| 2022-03-21 | 2022-03-17 | 0.365 | 55,862 | +0 | 0.01% | 20,400 |
| 2022-03-18 | 2022-03-16 | 0.371 | 55,862 | +0 | 0.01% | 20,700 |
| 2022-03-17 | 2022-03-15 | 0.354 | 55,862 | +0 | 0.01% | 19,800 |
| 2022-03-16 | 2022-03-14 | 0.381 | 55,862 | +0 | 0.01% | 21,300 |
| 2022-03-15 | 2022-03-11 | 0.414 | 55,862 | +0 | 0.01% | 23,100 |
| 2022-03-14 | 2022-03-10 | 0.414 | 55,862 | +0 | 0.01% | 23,100 |
| 2022-03-11 | 2022-03-09 | 0.414 | 55,862 | +0 | 0.01% | 23,100 |
| 2022-03-10 | 2022-03-08 | 0.414 | 55,862 | +0 | 0.01% | 23,100 |
| 2022-03-09 | 2022-03-07 | 0.414 | 55,862 | +0 | 0.01% | 23,100 |
| 2022-03-08 | 2022-03-04 | 0.414 | 55,862 | +0 | 0.01% | 23,100 |
| 2022-03-07 | 2022-03-03 | 0.414 | 55,862 | +0 | 0.01% | 23,100 |
| 2022-03-04 | 2022-03-02 | 0.414 | 55,862 | +0 | 0.01% | 23,100 |
| 2022-03-03 | 2022-03-01 | 0.440 | 55,862 | +0 | 0.01% | 24,600 |
| 2022-03-02 | 2022-02-28 | 0.440 | 55,862 | +0 | 0.01% | 24,600 |
| 2022-03-01 | 2022-02-25 | 0.440 | 55,862 | +0 | 0.01% | 24,600 |
| 2022-02-28 | 2022-02-24 | 0.440 | 55,862 | +0 | 0.01% | 24,600 |
| 2022-02-25 | 2022-02-23 | 0.440 | 55,862 | +0 | 0.01% | 24,600 |
| 2022-02-24 | 2022-02-22 | 0.440 | 55,862 | +0 | 0.01% | 24,600 |
| 2022-02-23 | 2022-02-21 | 0.440 | 55,862 | +0 | 0.01% | 24,600 |
| 2022-02-22 | 2022-02-18 | 0.440 | 55,862 | +0 | 0.01% | 24,600 |
| 2022-02-21 | 2022-02-17 | 0.440 | 55,862 | +0 | 0.01% | 24,600 |
| 2022-02-18 | 2022-02-16 | 0.414 | 55,862 | +0 | 0.01% | 23,100 |
| 2022-02-17 | 2022-02-15 | 0.408 | 55,862 | +0 | 0.01% | 22,800 |
| 2022-02-16 | 2022-02-14 | 0.408 | 55,862 | +0 | 0.01% | 22,800 |
| 2022-02-15 | 2022-02-11 | 0.419 | 55,862 | +0 | 0.01% | 23,400 |
| 2022-02-14 | 2022-02-10 | 0.419 | 55,862 | +0 | 0.01% | 23,400 |
| 2022-02-11 | 2022-02-09 | 0.430 | 55,862 | +0 | 0.01% | 24,000 |
| 2022-02-10 | 2022-02-08 | 0.430 | 55,862 | +0 | 0.01% | 24,000 |
| 2022-02-09 | 2022-02-07 | 0.435 | 55,862 | +0 | 0.01% | 24,300 |
| 2022-02-08 | 2022-02-04 | 0.451 | 55,862 | +0 | 0.01% | 25,200 |
| 2022-02-07 | 2022-01-31 | 0.451 | 55,862 | +0 | 0.01% | 25,200 |
| 2022-02-04 | 2022-01-27 | 0.440 | 55,862 | +0 | 0.01% | 24,600 |
| 2022-01-28 | 2022-01-26 | 0.440 | 55,862 | +0 | 0.01% | 24,600 |
| 2022-01-27 | 2022-01-25 | 0.440 | 55,862 | +0 | 0.01% | 24,600 |
| 2022-01-26 | 2022-01-24 | 0.440 | 55,862 | +0 | 0.01% | 24,600 |
| 2022-01-25 | 2022-01-21 | 0.419 | 55,862 | +0 | 0.01% | 23,400 |
| 2022-01-24 | 2022-01-20 | 0.435 | 55,862 | +0 | 0.01% | 24,300 |
| 2022-01-21 | 2022-01-19 | 0.440 | 55,862 | +0 | 0.01% | 24,600 |
| 2022-01-20 | 2022-01-18 | 0.440 | 55,862 | +0 | 0.01% | 24,600 |
| 2022-01-19 | 2022-01-17 | 0.440 | 55,862 | +0 | 0.01% | 24,600 |
| 2022-01-18 | 2022-01-14 | 0.467 | 55,862 | +0 | 0.01% | 26,100 |
| 2022-01-17 | 2022-01-13 | 0.467 | 55,862 | +0 | 0.01% | 26,100 |
| 2022-01-14 | 2022-01-12 | 0.467 | 55,862 | +0 | 0.01% | 26,100 |
| 2022-01-13 | 2022-01-11 | 0.467 | 55,862 | +0 | 0.01% | 26,100 |
| 2022-01-12 | 2022-01-10 | 0.467 | 55,862 | +0 | 0.01% | 26,100 |
| 2022-01-11 | 2022-01-07 | 0.467 | 55,862 | +0 | 0.01% | 26,100 |
| 2022-01-10 | 2022-01-06 | 0.467 | 55,862 | +0 | 0.01% | 26,100 |
| 2022-01-07 | 2022-01-05 | 0.473 | 55,862 | +0 | 0.01% | 26,400 |
| 2022-01-06 | 2022-01-04 | 0.473 | 55,862 | +0 | 0.01% | 26,400 |
| 2022-01-05 | 2022-01-03 | 0.478 | 55,862 | +0 | 0.01% | 26,700 |
| 2022-01-04 | 2021-12-31 | 0.483 | 55,862 | +0 | 0.01% | 27,000 |
| 2022-01-03 | 2021-12-29 | 0.430 | 55,862 | +0 | 0.01% | 24,000 |
| 2021-12-30 | 2021-12-28 | 0.430 | 55,862 | +0 | 0.01% | 24,000 |
| 2021-12-29 | 2021-12-24 | 0.430 | 55,862 | +0 | 0.01% | 24,000 |
| 2021-12-28 | 2021-12-22 | 0.430 | 55,862 | +0 | 0.01% | 24,000 |
| 2021-12-23 | 2021-12-21 | 0.430 | 55,862 | +0 | 0.01% | 24,000 |
| 2021-12-22 | 2021-12-20 | 0.430 | 55,862 | +0 | 0.01% | 24,000 |
| 2021-12-21 | 2021-12-17 | 0.474 | 55,862 | +0 | 0.01% | 26,460 |
| 2021-12-20 | 2021-12-16 | 0.451 | 55,862 | +2,660 | 0.01% | 25,200 |
| 2021-12-17 | 2021-12-15 | 0.474 | 53,202 | +0 | 0.01% | 25,200 |
| 2021-12-16 | 2021-12-14 | 0.457 | 53,202 | +0 | 0.01% | 24,300 |
| 2021-12-15 | 2021-12-13 | 0.457 | 53,202 | +0 | 0.01% | 24,300 |
| 2021-12-14 | 2021-12-10 | 0.451 | 53,202 | +0 | 0.01% | 24,000 |
| 2021-12-13 | 2021-12-09 | 0.468 | 53,202 | +0 | 0.01% | 24,900 |
| 2021-12-10 | 2021-12-08 | 0.485 | 53,202 | +0 | 0.01% | 25,800 |
| 2021-12-09 | 2021-12-07 | 0.485 | 53,202 | +0 | 0.01% | 25,800 |
| 2021-12-08 | 2021-12-06 | 0.485 | 53,202 | +0 | 0.01% | 25,800 |
| 2021-12-07 | 2021-12-03 | 0.457 | 53,202 | +0 | 0.01% | 24,300 |
| 2021-12-06 | 2021-12-02 | 0.457 | 53,202 | +0 | 0.01% | 24,300 |
| 2021-12-03 | 2021-12-01 | 0.457 | 53,202 | +0 | 0.01% | 24,300 |
| 2021-12-02 | 2021-11-30 | 0.457 | 53,202 | +0 | 0.01% | 24,300 |
| 2021-12-01 | 2021-11-29 | 0.457 | 53,202 | +0 | 0.01% | 24,300 |
| 2021-11-30 | 2021-11-26 | 0.457 | 53,202 | +0 | 0.01% | 24,300 |
| 2021-11-29 | 2021-11-25 | 0.457 | 53,202 | +0 | 0.01% | 24,300 |
| 2021-11-26 | 2021-11-24 | 0.457 | 53,202 | +0 | 0.01% | 24,300 |
| 2021-11-25 | 2021-11-23 | 0.451 | 53,202 | +0 | 0.01% | 24,000 |
| 2021-11-24 | 2021-11-22 | 0.451 | 53,202 | +0 | 0.01% | 24,000 |
| 2021-11-23 | 2021-11-19 | 0.451 | 53,202 | +0 | 0.01% | 24,000 |
| 2021-11-22 | 2021-11-18 | 0.457 | 53,202 | +0 | 0.01% | 24,300 |
| 2021-11-19 | 2021-11-17 | 0.485 | 53,202 | +0 | 0.01% | 25,800 |
| 2021-11-18 | 2021-11-16 | 0.485 | 53,202 | +0 | 0.01% | 25,800 |
| 2021-11-17 | 2021-11-15 | 0.485 | 53,202 | +0 | 0.01% | 25,800 |
| 2021-11-16 | 2021-11-12 | 0.502 | 53,202 | +0 | 0.01% | 26,700 |
| 2021-11-15 | 2021-11-11 | 0.502 | 53,202 | +0 | 0.01% | 26,700 |
| 2021-11-12 | 2021-11-10 | 0.479 | 53,202 | +0 | 0.01% | 25,500 |
| 2021-11-11 | 2021-11-09 | 0.457 | 53,202 | +0 | 0.01% | 24,300 |
| 2021-11-10 | 2021-11-08 | 0.462 | 53,202 | +0 | 0.01% | 24,600 |
| 2021-11-09 | 2021-11-05 | 0.462 | 53,202 | +0 | 0.01% | 24,600 |
| 2021-11-08 | 2021-11-04 | 0.468 | 53,202 | +0 | 0.01% | 24,900 |
| 2021-11-05 | 2021-11-03 | 0.462 | 53,202 | +0 | 0.01% | 24,600 |
| 2021-11-04 | 2021-11-02 | 0.462 | 53,202 | +0 | 0.01% | 24,600 |
| 2021-11-03 | 2021-11-01 | 0.462 | 53,202 | +0 | 0.01% | 24,600 |
| 2021-11-02 | 2021-10-29 | 0.462 | 53,202 | +0 | 0.01% | 24,600 |
| 2021-11-01 | 2021-10-28 | 0.462 | 53,202 | +0 | 0.01% | 24,600 |
| 2021-10-29 | 2021-10-27 | 0.474 | 53,202 | +0 | 0.01% | 25,200 |
| 2021-10-28 | 2021-10-26 | 0.474 | 53,202 | +0 | 0.01% | 25,200 |
| 2021-10-27 | 2021-10-25 | 0.496 | 53,202 | +0 | 0.01% | 26,400 |
| 2021-10-26 | 2021-10-22 | 0.496 | 53,202 | +0 | 0.01% | 26,400 |
| 2021-10-25 | 2021-10-21 | 0.491 | 53,202 | +0 | 0.01% | 26,100 |
| 2021-10-22 | 2021-10-20 | 0.502 | 53,202 | +0 | 0.01% | 26,700 |
| 2021-10-21 | 2021-10-19 | 0.536 | 53,202 | +0 | 0.01% | 28,500 |
| 2021-10-20 | 2021-10-18 | 0.491 | 53,202 | +0 | 0.01% | 26,100 |
| 2021-10-19 | 2021-10-15 | 0.491 | 53,202 | +0 | 0.01% | 26,100 |
| 2021-10-18 | 2021-10-12 | 0.541 | 53,202 | +0 | 0.01% | 28,800 |
| 2021-10-15 | 2021-10-11 | 0.508 | 53,202 | +0 | 0.01% | 27,000 |
| 2021-10-12 | 2021-10-08 | 0.479 | 53,202 | +0 | 0.01% | 25,500 |
| 2021-10-11 | 2021-10-07 | 0.468 | 53,202 | +0 | 0.01% | 24,900 |
| 2021-10-08 | 2021-10-06 | 0.468 | 53,202 | +0 | 0.01% | 24,900 |
| 2021-10-07 | 2021-10-05 | 0.457 | 53,202 | +0 | 0.01% | 24,300 |
| 2021-10-06 | 2021-10-04 | 0.457 | 53,202 | +0 | 0.01% | 24,300 |
| 2021-10-05 | 2021-09-30 | 0.491 | 53,202 | +0 | 0.01% | 26,100 |
| 2021-10-04 | 2021-09-29 | 0.491 | 53,202 | +0 | 0.01% | 26,100 |
| 2021-09-30 | 2021-09-28 | 0.491 | 53,202 | +0 | 0.01% | 26,100 |
| 2021-09-29 | 2021-09-27 | 0.547 | 53,202 | +0 | 0.01% | 29,100 |
| 2021-09-28 | 2021-09-24 | 0.553 | 53,202 | +0 | 0.01% | 29,400 |
| 2021-09-27 | 2021-09-23 | 0.474 | 53,202 | +0 | 0.01% | 25,200 |
| 2021-09-24 | 2021-09-21 | 0.440 | 53,202 | +0 | 0.01% | 23,400 |
| 2021-09-23 | 2021-09-20 | 0.440 | 53,202 | +0 | 0.01% | 23,400 |
| 2021-09-21 | 2021-09-17 | 0.440 | 53,202 | +0 | 0.01% | 23,400 |
| 2021-09-20 | 2021-09-16 | 0.440 | 53,202 | +0 | 0.01% | 23,400 |
| 2021-09-17 | 2021-09-15 | 0.468 | 53,202 | +0 | 0.01% | 24,900 |
| 2021-09-16 | 2021-09-14 | 0.445 | 53,202 | +0 | 0.01% | 23,700 |
| 2021-09-15 | 2021-09-13 | 0.445 | 53,202 | +0 | 0.01% | 23,700 |
| 2021-09-14 | 2021-09-10 | 0.445 | 53,202 | +0 | 0.01% | 23,700 |
| 2021-09-13 | 2021-09-09 | 0.445 | 53,202 | +0 | 0.01% | 23,700 |
| 2021-09-10 | 2021-09-08 | 0.440 | 53,202 | +0 | 0.01% | 23,400 |
| 2021-09-09 | 2021-09-07 | 0.440 | 53,202 | +0 | 0.01% | 23,400 |
| 2021-09-08 | 2021-09-06 | 0.440 | 53,202 | +0 | 0.01% | 23,400 |
| 2021-09-07 | 2021-09-03 | 0.479 | 53,202 | +0 | 0.01% | 25,500 |
| 2021-09-06 | 2021-09-02 | 0.440 | 53,202 | +0 | 0.01% | 23,400 |
| 2021-09-03 | 2021-09-01 | 0.440 | 53,202 | +0 | 0.01% | 23,400 |
| 2021-09-02 | 2021-08-31 | 0.440 | 53,202 | +0 | 0.01% | 23,400 |
| 2021-09-01 | 2021-08-30 | 0.440 | 53,202 | +0 | 0.01% | 23,400 |
| 2021-08-31 | 2021-08-27 | 0.440 | 53,202 | +0 | 0.01% | 23,400 |
| 2021-08-30 | 2021-08-26 | 0.440 | 53,202 | +0 | 0.01% | 23,400 |
| 2021-08-27 | 2021-08-25 | 0.440 | 53,202 | +0 | 0.01% | 23,400 |
| 2021-08-26 | 2021-08-24 | 0.451 | 53,202 | +0 | 0.01% | 24,000 |
| 2021-08-25 | 2021-08-23 | 0.457 | 53,202 | +0 | 0.01% | 24,300 |
| 2021-08-24 | 2021-08-20 | 0.457 | 53,202 | +0 | 0.01% | 24,300 |
| 2021-08-23 | 2021-08-19 | 0.457 | 53,202 | +0 | 0.01% | 24,300 |
| 2021-08-20 | 2021-08-18 | 0.457 | 53,202 | +0 | 0.01% | 24,300 |
| 2021-08-19 | 2021-08-17 | 0.457 | 53,202 | +0 | 0.01% | 24,300 |
| 2021-08-18 | 2021-08-16 | 0.457 | 53,202 | +0 | 0.01% | 24,300 |
| 2021-08-17 | 2021-08-13 | 0.457 | 53,202 | +0 | 0.01% | 24,300 |
| 2021-08-16 | 2021-08-12 | 0.457 | 53,202 | +0 | 0.01% | 24,300 |
| 2021-08-13 | 2021-08-11 | 0.457 | 53,202 | +0 | 0.01% | 24,300 |
| 2021-08-12 | 2021-08-10 | 0.457 | 53,202 | +0 | 0.01% | 24,300 |
| 2021-08-11 | 2021-08-09 | 0.457 | 53,202 | +0 | 0.01% | 24,300 |
| 2021-08-10 | 2021-08-06 | 0.479 | 53,202 | +0 | 0.01% | 25,500 |
| 2021-08-09 | 2021-08-05 | 0.479 | 53,202 | +0 | 0.01% | 25,500 |
| 2021-08-06 | 2021-08-04 | 0.479 | 53,202 | +0 | 0.01% | 25,500 |
| 2021-08-05 | 2021-08-03 | 0.479 | 53,202 | +0 | 0.01% | 25,500 |
| 2021-08-04 | 2021-08-02 | 0.479 | 53,202 | +0 | 0.01% | 25,500 |
| 2021-08-03 | 2021-07-30 | 0.479 | 53,202 | +0 | 0.01% | 25,500 |
| 2021-08-02 | 2021-07-29 | 0.479 | 53,202 | +0 | 0.01% | 25,500 |
| 2021-07-30 | 2021-07-28 | 0.485 | 53,202 | +0 | 0.01% | 25,800 |
| 2021-07-29 | 2021-07-27 | 0.485 | 53,202 | +0 | 0.01% | 25,800 |
| 2021-07-28 | 2021-07-26 | 0.485 | 53,202 | +0 | 0.01% | 25,800 |
| 2021-07-27 | 2021-07-23 | 0.519 | 53,202 | +0 | 0.01% | 27,600 |
| 2021-07-26 | 2021-07-22 | 0.519 | 53,202 | +0 | 0.01% | 27,600 |
| 2021-07-23 | 2021-07-21 | 0.519 | 53,202 | +0 | 0.01% | 27,600 |
| 2021-07-22 | 2021-07-20 | 0.519 | 53,202 | +0 | 0.01% | 27,600 |
| 2021-07-21 | 2021-07-19 | 0.519 | 53,202 | +0 | 0.01% | 27,600 |
| 2021-07-20 | 2021-07-16 | 0.553 | 53,202 | +0 | 0.01% | 29,400 |
| 2021-07-19 | 2021-07-15 | 0.553 | 53,202 | +0 | 0.01% | 29,400 |
| 2021-07-16 | 2021-07-14 | 0.530 | 53,202 | +0 | 0.01% | 28,200 |
| 2021-07-15 | 2021-07-13 | 0.530 | 53,202 | +0 | 0.01% | 28,200 |
| 2021-07-14 | 2021-07-12 | 0.541 | 53,202 | +0 | 0.01% | 28,800 |
| 2021-07-13 | 2021-07-09 | 0.541 | 53,202 | +0 | 0.01% | 28,800 |
| 2021-07-12 | 2021-07-08 | 0.541 | 53,202 | +0 | 0.01% | 28,800 |
| 2021-07-09 | 2021-07-07 | 0.541 | 53,202 | +0 | 0.01% | 28,800 |
| 2021-07-08 | 2021-07-06 | 0.541 | 53,202 | +0 | 0.01% | 28,800 |
| 2021-07-07 | 2021-07-05 | 0.541 | 53,202 | +0 | 0.01% | 28,800 |
| 2021-07-06 | 2021-07-02 | 0.575 | 53,202 | +0 | 0.01% | 30,600 |
| 2021-07-05 | 2021-06-30 | 0.575 | 53,202 | +0 | 0.01% | 30,600 |
| 2021-07-02 | 2021-06-29 | 0.564 | 53,202 | +0 | 0.01% | 30,000 |
| 2021-06-30 | 2021-06-28 | 0.564 | 53,202 | +0 | 0.01% | 30,000 |
| 2021-06-29 | 2021-06-25 | 0.564 | 53,202 | +0 | 0.01% | 30,000 |
| 2021-06-28 | 2021-06-24 | 0.564 | 53,202 | +0 | 0.01% | 30,000 |
| 2021-06-25 | 2021-06-23 | 0.564 | 53,202 | +0 | 0.01% | 30,000 |
| 2021-06-24 | 2021-06-22 | 0.620 | 53,202 | +0 | 0.01% | 33,000 |
| 2021-06-23 | 2021-06-21 | 0.620 | 53,202 | +0 | 0.01% | 33,000 |
| 2021-06-22 | 2021-06-18 | 0.620 | 53,202 | +0 | 0.01% | 33,000 |
| 2021-06-21 | 2021-06-17 | 0.564 | 53,202 | +0 | 0.01% | 30,000 |
| 2021-06-18 | 2021-06-16 | 0.564 | 53,202 | +0 | 0.01% | 30,000 |
| 2021-06-17 | 2021-06-15 | 0.564 | 53,202 | +0 | 0.01% | 30,000 |
| 2021-06-16 | 2021-06-11 | 0.564 | 53,202 | +0 | 0.01% | 30,000 |
| 2021-06-15 | 2021-06-10 | 0.620 | 53,202 | +0 | 0.01% | 33,000 |
| 2021-06-11 | 2021-06-09 | 0.564 | 53,202 | +0 | 0.01% | 30,000 |
| 2021-06-10 | 2021-06-08 | 0.564 | 53,202 | +0 | 0.01% | 30,000 |
| 2021-06-09 | 2021-06-07 | 0.564 | 53,202 | +0 | 0.01% | 30,000 |
| 2021-06-08 | 2021-06-04 | 0.654 | 53,202 | +0 | 0.01% | 34,800 |
| 2021-06-07 | 2021-06-03 | 0.665 | 53,202 | +0 | 0.01% | 35,400 |
| 2021-06-04 | 2021-06-02 | 0.665 | 53,202 | +0 | 0.01% | 35,400 |
| 2021-06-03 | 2021-06-01 | 0.665 | 53,202 | +0 | 0.01% | 35,400 |
| 2021-06-02 | 2021-05-31 | 0.598 | 53,202 | +0 | 0.01% | 31,800 |
| 2021-05-31 | 2021-05-27 | 0.434 | 53,202 | -14,465 | 0.01% | 23,115 |
| 2019-12-11 | 2019-12-09 | 0.687 | 67,667 | -2,182 | 0.01% | 46,500 |
| 2018-12-19 | 2018-12-17 | 0.892 | 69,849 | -3,493 | 0.01% | 62,285 |
| 2018-05-10 | 2018-05-08 | 1.014 | 73,342 | -14,668 | 0.01% | 74,400 |
| 2018-04-09 | 2018-04-04 | 1.064 | 88,010 | +14,668 | 0.01% | 93,600 |
| 2018-01-30 | 2018-01-26 | 1.391 | 73,342 | -12,224 | 0.01% | 102,000 |
| 2018-01-29 | 2018-01-25 | 1.350 | 85,566 | +9,779 | 0.01% | 115,501 |
| 2017-11-20 | 2017-11-16 | 1.014 | 75,787 | +2,445 | 0.01% | 76,880 |
| 2015-05-05 | 2015-04-30 | 1.734 | 73,342 | -12,224 | 0.01% | 127,200 |
| 2015-04-30 | 2015-04-28 | 1.612 | 85,566 | +12,224 | 0.01% | 137,901 |
| 2015-04-24 | 2015-04-22 | 1.522 | 73,342 | -12,224 | 0.01% | 111,600 |
| 2015-04-23 | 2015-04-21 | 1.440 | 85,566 | +12,224 | 0.01% | 123,201 |
| 2015-04-20 | 2015-04-16 | 1.489 | 73,342 | -4,889 | 0.01% | 109,200 |
| 2015-04-17 | 2015-04-15 | 1.440 | 78,231 | -7,335 | 0.01% | 112,639 |
| 2015-04-15 | 2015-04-13 | 1.464 | 85,566 | -11,001 | 0.01% | 125,301 |
| 2015-04-14 | 2015-04-10 | 1.366 | 96,567 | +9,779 | 0.01% | 131,930 |
| 2015-04-13 | 2015-04-09 | 1.350 | 86,788 | +13,446 | 0.01% | 117,150 |
| 2014-03-26 | 2014-03-24 | 0.826 | 73,342 | -22,003 | 0.01% | 60,600 |
| 2014-03-18 | 2014-03-14 | 0.851 | 95,345 | -14,668 | 0.02% | 81,120 |
| 2013-11-28 | 2013-11-26 | 0.834 | 110,013 | -61,118 | 0.02% | 91,800 |
| 2013-09-26 | 2013-09-24 | 0.794 | 171,131 | -39,116 | 0.03% | 135,800 |
| 2013-09-13 | 2013-09-11 | 0.810 | 210,247 | -24,447 | 0.03% | 170,280 |
| 2013-06-18 | 2013-06-14 | 0.753 | 234,694 | -85,566 | 0.04% | 176,640 |
| 2013-05-29 | 2013-05-27 | 0.826 | 320,260 | -12,223 | 0.05% | 264,620 |
| 2013-05-28 | 2013-05-24 | 0.818 | 332,483 | -24,448 | 0.05% | 272,000 |
| 2013-04-24 | 2013-04-22 | 0.851 | 356,931 | -61,118 | 0.06% | 303,680 |
| 2013-04-22 | 2013-04-18 | 0.818 | 418,049 | -61,118 | 0.07% | 342,000 |
| 2013-04-16 | 2013-04-12 | 0.818 | 479,167 | -36,671 | 0.08% | 392,000 |
| 2013-04-11 | 2013-04-09 | 0.810 | 515,838 | -24,448 | 0.08% | 417,780 |
| 2011-05-24 | 2011-05-20 | 1.432 | 540,286 | -24,447 | 0.14% | 773,501 |
| 2011-05-23 | 2011-05-19 | 1.505 | 564,733 | +24,447 | 0.15% | 850,080 |
| 2011-03-04 | 2011-03-02 | 1.154 | 540,286 | -3,752 | 0.14% | 623,312 |
| 2011-02-24 | 2011-02-22 | 1.276 | 544,038 | -36,925 | 0.14% | 693,941 |
| 2011-02-23 | 2011-02-21 | 1.178 | 580,963 | +36,925 | 0.15% | 684,400 |
| 2011-01-07 | 2011-01-05 | 1.519 | 544,038 | -17,232 | 0.14% | 826,541 |
| 2011-01-04 | 2010-12-31 | 1.527 | 561,270 | -24,617 | 0.15% | 857,281 |
| 2010-12-28 | 2010-12-22 | 1.552 | 585,887 | +36,926 | 0.15% | 909,161 |
| 2010-12-23 | 2010-12-21 | 1.560 | 548,961 | +288,020 | 0.14% | 856,320 |
| 2010-12-17 | 2010-12-15 | 1.666 | 260,941 | +248,632 | 0.07% | 434,600 |
| 2010-11-19 | 2010-11-17 | 1.625 | 12,309 | -60 | 0.00% | 20,002 |
| 2010-10-14 | 2010-10-12 | 1.754 | 12,369 | -123,692 | 0.00% | 21,700 |
| 2010-10-12 | 2010-10-08 | 1.997 | 136,061 | -6,185 | 0.04% | 271,700 |
| 2010-10-11 | 2010-10-07 | 1.924 | 142,246 | +37,108 | 0.04% | 273,701 |
| 2010-10-07 | 2010-10-05 | 1.989 | 105,138 | +55,661 | 0.03% | 209,100 |
| 2010-10-06 | 2010-10-04 | 1.884 | 49,477 | +37,108 | 0.01% | 93,201 |
| 2010-09-10 | 2010-09-08 | 1.803 | 12,369 | -79,163 | 0.00% | 22,300 |
| 2010-09-09 | 2010-09-07 | 1.892 | 91,532 | +79,163 | 0.02% | 173,160 |
| 2010-06-04 | 2010-06-02 | 2.951 | 12,369 | -12,369 | 0.00% | 36,499 |
| 2010-06-03 | 2010-06-01 | 2.789 | 24,738 | +22,264 | 0.01% | 68,999 |
| 2010-05-20 | 2010-05-18 | 4.787 | 2,474 | -22,264 | 0.00% | 11,843 |
| 2010-05-19 | 2010-05-17 | 4.787 | 24,738 | +8,569 | 0.01% | 118,418 |
| 2010-03-25 | 2010-03-23 | 5.269 | 16,169 | +37 | 0.01% | 85,197 |
| 2009-12-09 | 2009-12-07 | 2.963 | 16,132 | +8,066 | 0.01% | 47,801 |
| 2009-11-25 | 2009-11-23 | 3.308 | 8,066 | +1,083 | 0.00% | 26,681 |
| 2009-04-08 | 2009-04-06 | 0.931 | 6,983 | +109 | 0.00% | 6,501 |
| 2008-12-04 | 2008-12-02 | 1.186 | 6,874 | +129 | 0.00% | 8,153 |
| 2008-04-08 | 2008-04-03 | 2.431 | 6,745 | +41 | 0.00% | 16,400 |
| 2007-12-05 | 2007-12-03 | 2.715 | 6,704 | +74 | 0.00% | 18,202 |
| 2007-08-08 | 2007-08-06 | 3.318 | 6,630 | -1,325 | 0.00% | 22,002 |
| 2007-06-26 | 2007-06-22 | 2.640 | 7,955 | 0.00% | 20,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy