History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 0 +0
2025-10-13 2025-10-09 0.175 0 +0
2025-10-10 2025-10-08 0.175 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.175 0 +0
2025-09-26 2025-09-24 0.175 0 +0
2025-09-25 2025-09-23 0.176 0 +0
2025-09-24 2025-09-22 0.176 0 +0
2025-09-23 2025-09-19 0.176 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.177 0 +0
2025-09-15 2025-09-11 0.177 0 +0
2025-09-12 2025-09-10 0.177 0 +0
2025-09-11 2025-09-09 0.177 0 +0
2025-09-10 2025-09-08 0.177 0 +0
2025-09-09 2025-09-05 0.177 0 +0
2025-09-08 2025-09-04 0.177 0 +0
2025-09-05 2025-09-03 0.157 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.157 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.175 0 +0
2025-08-18 2025-08-14 0.167 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.249 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.240 0 +0
2025-07-31 2025-07-29 0.240 0 +0
2025-07-30 2025-07-28 0.240 0 +0
2025-07-29 2025-07-25 0.249 0 +0
2025-07-28 2025-07-24 0.249 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.220 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.160 0 +0
2025-07-17 2025-07-15 0.160 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.150 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.160 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.160 0 +0
2025-06-24 2025-06-20 0.160 0 +0
2025-06-23 2025-06-19 0.160 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.166 0 +0
2025-06-18 2025-06-16 0.166 0 +0
2025-06-17 2025-06-13 0.166 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.166 0 +0
2025-06-12 2025-06-10 0.146 0 +0
2025-06-11 2025-06-09 0.146 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.146 0 +0
2025-06-06 2025-06-04 0.146 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.146 0 +0
2025-06-03 2025-05-30 0.146 0 +0
2025-06-02 2025-05-29 0.146 0 +0
2025-05-30 2025-05-28 0.146 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.146 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.146 0 +0
2025-05-19 2025-05-15 0.146 0 +0
2025-05-16 2025-05-14 0.146 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.148 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.149 0 +0
2025-04-29 2025-04-25 0.149 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.150 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.150 0 +0
2025-04-22 2025-04-16 0.150 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.157 0 +0
2025-04-10 2025-04-08 0.157 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.166 0 +0
2025-04-07 2025-04-02 0.176 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.176 0 +0
2025-03-28 2025-03-26 0.176 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.165 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.165 0 +0
2025-03-20 2025-03-18 0.165 0 +0
2025-03-19 2025-03-17 0.165 0 +0
2025-03-18 2025-03-14 0.165 0 +0
2025-03-17 2025-03-13 0.165 0 +0
2025-03-14 2025-03-12 0.165 0 +0
2025-03-13 2025-03-11 0.165 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.166 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.161 0 +0
2025-03-03 2025-02-27 0.161 0 +0
2025-02-28 2025-02-26 0.161 0 +0
2025-02-27 2025-02-25 0.161 0 +0
2025-02-26 2025-02-24 0.161 0 +0
2025-02-25 2025-02-21 0.161 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.161 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.168 0 +0
2025-02-12 2025-02-10 0.168 0 +0
2025-02-11 2025-02-07 0.168 0 +0
2025-02-10 2025-02-06 0.167 0 +0
2025-02-07 2025-02-05 0.167 0 +0
2025-02-06 2025-02-04 0.167 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.170 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.178 0 +0
2025-01-21 2025-01-17 0.178 0 +0
2025-01-20 2025-01-16 0.178 0 +0
2025-01-17 2025-01-15 0.178 0 +0
2025-01-16 2025-01-14 0.178 0 +0
2025-01-15 2025-01-13 0.178 0 +0
2025-01-14 2025-01-10 0.172 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.162 0 +0
2024-12-30 2024-12-24 0.162 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.161 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.161 0 +0
2024-12-18 2024-12-16 0.161 0 +0
2024-12-17 2024-12-13 0.161 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.176 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.176 0 +0
2024-12-10 2024-12-06 0.176 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.158 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.156 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.161 0 +0
2024-11-21 2024-11-19 0.161 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.162 0 +0
2024-11-15 2024-11-13 0.162 0 +0
2024-11-14 2024-11-12 0.162 0 +0
2024-11-13 2024-11-11 0.161 0 +0
2024-11-12 2024-11-08 0.161 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.163 0 +0
2024-11-05 2024-11-01 0.163 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.163 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.168 0 +0
2024-10-29 2024-10-25 0.175 0 +0
2024-10-28 2024-10-24 0.195 0 +0
2024-10-25 2024-10-23 0.195 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.195 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.197 0 +0
2024-10-16 2024-10-14 0.197 0 +0
2024-10-15 2024-10-10 0.198 0 +0
2024-10-14 2024-10-09 0.198 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.199 0 +0
2024-10-08 2024-10-04 0.199 0 +0
2024-10-07 2024-10-03 0.199 0 +0
2024-10-04 2024-10-02 0.199 0 +0
2024-10-03 2024-09-30 0.183 0 +0
2024-10-02 2024-09-27 0.182 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.182 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.182 0 +0
2024-09-23 2024-09-19 0.182 0 +0
2024-09-20 2024-09-17 0.182 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.182 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.197 0 +0
2024-08-30 2024-08-28 0.197 0 +0
2024-08-29 2024-08-27 0.197 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.183 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.182 0 +0
2024-08-19 2024-08-15 0.182 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.182 0 +0
2024-08-14 2024-08-12 0.182 0 +0
2024-08-13 2024-08-09 0.182 0 +0
2024-08-12 2024-08-08 0.182 0 +0
2024-08-09 2024-08-07 0.172 0 +0
2024-08-08 2024-08-06 0.172 0 +0
2024-08-07 2024-08-05 0.172 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.172 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.171 0 +0
2024-07-31 2024-07-29 0.171 0 +0
2024-07-30 2024-07-26 0.171 0 +0
2024-07-29 2024-07-25 0.187 0 +0
2024-07-26 2024-07-24 0.187 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.187 0 +0
2024-07-23 2024-07-19 0.187 0 -58,000
2023-03-02 2023-02-28 0.350 58,000 -4,000 0.01% 20,300
2023-02-28 2023-02-24 0.355 62,000 +4,000 0.01% 22,010
2022-12-07 2022-12-05 0.311 58,000 +4,000 0.01% 18,066
2021-12-20 2021-12-16 0.451 54,000 +2,571 0.01% 24,360
2021-05-31 2021-05-27 0.434 51,429 -13,982 0.01% 22,345
2019-12-11 2019-12-09 0.687 65,411 -2,110 0.01% 44,950
2018-12-19 2018-12-17 0.892 67,521 -3,376 0.01% 60,209
2018-02-05 2018-02-01 1.211 70,897 -12,224 0.01% 85,840
2018-01-30 2018-01-26 1.391 83,121 -8,556 0.01% 115,600
2018-01-29 2018-01-25 1.350 91,677 +20,780 0.01% 123,749
2016-09-27 2016-09-23 1.243 70,897 -24,448 0.01% 88,160
2016-09-07 2016-09-05 1.186 95,345 +12,224 0.01% 113,101
2016-08-31 2016-08-29 1.252 83,121 +12,224 0.01% 104,040
2016-01-26 2016-01-22 0.794 70,897 -122,237 0.01% 56,260
2015-06-16 2015-06-12 2.291 193,134 -12,223 0.02% 442,401
2015-06-04 2015-06-02 1.996 205,357 +122,236 0.02% 409,919
2015-06-03 2015-06-01 2.045 83,121 +48,895 0.01% 170,000
2014-12-05 2014-12-03 2.029 34,226 +12,223 0.00% 69,440
2014-12-04 2014-12-02 2.127 22,003 -18,335 0.00% 46,801
2014-12-02 2014-11-28 1.996 40,338 +18,335 0.00% 80,520
2014-04-15 2014-04-11 0.867 22,003 -30,559 0.00% 19,080
2014-04-04 2014-04-02 0.818 52,562 +30,559 0.01% 43,000
2014-01-10 2014-01-08 0.916 22,003 -6,111 0.00% 20,160
2014-01-09 2014-01-07 0.924 28,114 -9,779 0.00% 25,990
2013-12-10 2013-12-06 0.900 37,893 -2,445 0.01% 34,100
2013-12-09 2013-12-05 0.892 40,338 -18,336 0.01% 35,970
2013-12-06 2013-12-04 0.859 58,674 -7,334 0.01% 50,400
2013-11-22 2013-11-20 0.859 66,008 -4,889 0.01% 56,700
2013-09-27 2013-09-25 0.810 70,897 +24,447 0.01% 57,420
2013-06-11 2013-06-07 0.826 46,450 +12,224 0.01% 38,380
2013-04-23 2013-04-19 0.818 34,226 +8,556 0.01% 28,000
2013-04-10 2013-04-08 0.810 25,670 +3,667 0.00% 20,790
2013-01-18 2013-01-16 1.145 22,003 -17,113 0.00% 25,200
2013-01-11 2013-01-09 1.047 39,116 -12,223 0.01% 40,960
2012-12-07 2012-12-05 0.818 51,339 -12,224 0.01% 42,000
2012-03-09 2012-03-07 1.104 63,563 -24,447 0.01% 70,200
2012-03-07 2012-03-05 1.064 88,010 +12,223 0.01% 93,600
2012-03-01 2012-02-28 0.933 75,787 +24,448 0.01% 70,680
2011-09-15 2011-09-12 0.875 51,339 -12,224 0.01% 44,940
2011-08-31 2011-08-29 0.900 63,563 +12,224 0.02% 57,200
2011-07-22 2011-07-20 1.293 51,339 -12,224 0.01% 66,360
2011-07-11 2011-07-07 1.325 63,563 +12,224 0.02% 84,240
2011-05-31 2011-05-27 1.554 51,339 -12,224 0.01% 79,799
2011-05-23 2011-05-19 1.505 63,563 -12,224 0.02% 95,680
2011-05-16 2011-05-12 1.309 75,787 -4,889 0.02% 99,200
2011-03-29 2011-03-25 1.464 80,676 -6,112 0.02% 118,140
2011-03-23 2011-03-21 1.325 86,788 +12,224 0.02% 115,020
2011-03-15 2011-03-11 1.415 74,564 -12,224 0.02% 105,530
2011-03-14 2011-03-10 1.423 86,788 +36,671 0.02% 123,540
2011-03-04 2011-03-02 1.154 50,117 -348 0.01% 57,818
2011-01-05 2011-01-03 1.560 50,465 -12,309 0.01% 78,720
2010-12-21 2010-12-17 1.560 62,774 +12,309 0.02% 97,921
2010-11-25 2010-11-23 1.519 50,465 +6,154 0.01% 76,670
2010-11-19 2010-11-17 1.625 44,311 -218 0.01% 72,006
2010-11-04 2010-11-02 1.576 44,529 +6,185 0.01% 70,200
2010-07-23 2010-07-21 1.973 38,344 +6,184 0.01% 75,639
2010-07-22 2010-07-20 1.997 32,160 +9,895 0.01% 64,220
2010-07-12 2010-07-08 1.641 22,265 +3,711 0.01% 36,541
2010-07-09 2010-07-07 1.657 18,554 +6,185 0.00% 30,750
2010-06-03 2010-06-01 2.789 12,369 +11,132 0.00% 34,500
2010-05-20 2010-05-18 4.787 1,237 -11,132 0.00% 5,921
2010-05-19 2010-05-17 4.787 12,369 +4,284 0.00% 59,209
2010-03-25 2010-03-23 5.269 8,085 +19 0.00% 42,601
2010-03-23 2010-03-19 5.666 8,066 +8,066 0.00% 45,701
2010-01-22 2010-01-20 4.290 0 -8,066
2010-01-15 2010-01-13 4.277 8,066 +8,066 0.00% 34,501
2010-01-12 2010-01-08 4.637 0 -8,066
2010-01-07 2010-01-05 3.831 8,066 -16,131 0.00% 30,901
2009-12-21 2009-12-17 2.827 24,197 -8,066 0.01% 68,399
2009-12-18 2009-12-16 2.839 32,263 +8,066 0.01% 91,599
2009-12-16 2009-12-14 2.839 24,197 -32,264 0.01% 68,699
2009-12-14 2009-12-10 2.976 56,461 +48,395 0.02% 168,001
2009-12-09 2009-12-07 2.963 8,066 -91,950 0.00% 23,901
2009-12-07 2009-12-03 2.628 100,016 +80,658 0.04% 262,880
2009-12-04 2009-12-02 2.591 19,358 -150,024 0.01% 50,160
2009-12-03 2009-12-01 2.703 169,382 +8,066 0.07% 457,800
2009-12-02 2009-11-30 3.308 161,316 +80,658 0.06% 533,609
2009-11-25 2009-11-23 3.308 80,658 +10,824 0.03% 266,805
2009-08-17 2009-08-13 1.403 69,834 -69,834 0.03% 98,000
2009-08-05 2009-08-03 1.461 139,668 +20,950 0.06% 204,000
2009-07-31 2009-07-29 1.432 118,718 +11,174 0.05% 170,001
2009-07-30 2009-07-28 1.432 107,544 +9,777 0.05% 154,000
2009-07-29 2009-07-27 1.432 97,767 +27,933 0.04% 139,999
2009-07-22 2009-07-20 1.375 69,834 +69,834 0.03% 96,000
2009-04-21 2009-04-17 0.831 0 -34,917
2009-04-15 2009-04-09 0.831 34,917 +13,967 0.02% 29,000
2009-04-08 2009-04-06 0.931 20,950 +327 0.01% 19,505
2009-03-23 2009-03-19 0.844 20,623 +20,623 0.01% 17,400
2008-09-30 2008-09-26 1.601 0 -26,982
2008-09-18 2008-09-16 1.245 26,982 +26,982 0.01% 33,601
2007-08-09 2007-08-07 3.530 0 -7,955
2007-08-07 2007-08-03 3.454 7,955 -6,630 0.00% 27,479
2007-07-24 2007-07-20 3.077 14,585 -6,629 0.01% 44,880
2007-07-19 2007-07-17 3.077 21,214 +7,955 0.01% 65,279
2007-07-16 2007-07-12 3.047 13,259 +6,629 0.01% 40,400
2007-06-26 2007-06-22 2.640 6,630 0.00% 17,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top