History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 500,000 | +0 | 0.07% | 87,500 |
| 2025-10-13 | 2025-10-09 | 0.175 | 500,000 | +0 | 0.07% | 87,500 |
| 2025-10-10 | 2025-10-08 | 0.175 | 500,000 | +0 | 0.07% | 87,500 |
| 2025-10-09 | 2025-10-06 | 0.170 | 500,000 | +0 | 0.07% | 85,000 |
| 2025-10-08 | 2025-10-03 | 0.150 | 500,000 | +0 | 0.07% | 75,000 |
| 2025-10-06 | 2025-10-02 | 0.150 | 500,000 | +0 | 0.07% | 75,000 |
| 2025-10-03 | 2025-09-30 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-10-02 | 2025-09-29 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-09-30 | 2025-09-26 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-09-29 | 2025-09-25 | 0.175 | 500,000 | +0 | 0.07% | 87,500 |
| 2025-09-26 | 2025-09-24 | 0.175 | 500,000 | +0 | 0.07% | 87,500 |
| 2025-09-25 | 2025-09-23 | 0.176 | 500,000 | +0 | 0.07% | 88,000 |
| 2025-09-24 | 2025-09-22 | 0.176 | 500,000 | +0 | 0.07% | 88,000 |
| 2025-09-23 | 2025-09-19 | 0.176 | 500,000 | +0 | 0.07% | 88,000 |
| 2025-09-22 | 2025-09-18 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-09-19 | 2025-09-17 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-09-18 | 2025-09-16 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-09-17 | 2025-09-15 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-09-16 | 2025-09-12 | 0.177 | 500,000 | +0 | 0.07% | 88,500 |
| 2025-09-15 | 2025-09-11 | 0.177 | 500,000 | +0 | 0.07% | 88,500 |
| 2025-09-12 | 2025-09-10 | 0.177 | 500,000 | +0 | 0.07% | 88,500 |
| 2025-09-11 | 2025-09-09 | 0.177 | 500,000 | +0 | 0.07% | 88,500 |
| 2025-09-10 | 2025-09-08 | 0.177 | 500,000 | +0 | 0.07% | 88,500 |
| 2025-09-09 | 2025-09-05 | 0.177 | 500,000 | +0 | 0.07% | 88,500 |
| 2025-09-08 | 2025-09-04 | 0.177 | 500,000 | +0 | 0.07% | 88,500 |
| 2025-09-05 | 2025-09-03 | 0.157 | 500,000 | +0 | 0.07% | 78,500 |
| 2025-09-04 | 2025-09-02 | 0.157 | 500,000 | +0 | 0.07% | 78,500 |
| 2025-09-03 | 2025-09-01 | 0.157 | 500,000 | +0 | 0.07% | 78,500 |
| 2025-09-02 | 2025-08-29 | 0.157 | 500,000 | +0 | 0.07% | 78,500 |
| 2025-09-01 | 2025-08-28 | 0.157 | 500,000 | +0 | 0.07% | 78,500 |
| 2025-08-29 | 2025-08-27 | 0.157 | 500,000 | +0 | 0.07% | 78,500 |
| 2025-08-28 | 2025-08-26 | 0.157 | 500,000 | +0 | 0.07% | 78,500 |
| 2025-08-27 | 2025-08-25 | 0.157 | 500,000 | +0 | 0.07% | 78,500 |
| 2025-08-26 | 2025-08-22 | 0.157 | 500,000 | +0 | 0.07% | 78,500 |
| 2025-08-25 | 2025-08-21 | 0.157 | 500,000 | +0 | 0.07% | 78,500 |
| 2025-08-22 | 2025-08-20 | 0.155 | 500,000 | +0 | 0.07% | 77,500 |
| 2025-08-21 | 2025-08-19 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-08-20 | 2025-08-18 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-08-19 | 2025-08-15 | 0.175 | 500,000 | +0 | 0.07% | 87,500 |
| 2025-08-18 | 2025-08-14 | 0.167 | 500,000 | +0 | 0.07% | 83,500 |
| 2025-08-15 | 2025-08-13 | 0.163 | 500,000 | +0 | 0.07% | 81,500 |
| 2025-08-14 | 2025-08-12 | 0.249 | 500,000 | +0 | 0.07% | 124,500 |
| 2025-08-13 | 2025-08-11 | 0.250 | 500,000 | +0 | 0.07% | 125,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 500,000 | +0 | 0.07% | 125,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 500,000 | +0 | 0.07% | 125,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 500,000 | +0 | 0.07% | 125,000 |
| 2025-08-07 | 2025-08-05 | 0.250 | 500,000 | +0 | 0.07% | 125,000 |
| 2025-08-06 | 2025-08-04 | 0.230 | 500,000 | +0 | 0.07% | 115,000 |
| 2025-08-05 | 2025-08-01 | 0.230 | 500,000 | +0 | 0.07% | 115,000 |
| 2025-08-04 | 2025-07-31 | 0.230 | 500,000 | +0 | 0.07% | 115,000 |
| 2025-08-01 | 2025-07-30 | 0.240 | 500,000 | +0 | 0.07% | 120,000 |
| 2025-07-31 | 2025-07-29 | 0.240 | 500,000 | +0 | 0.07% | 120,000 |
| 2025-07-30 | 2025-07-28 | 0.240 | 500,000 | +0 | 0.07% | 120,000 |
| 2025-07-29 | 2025-07-25 | 0.249 | 500,000 | +0 | 0.07% | 124,500 |
| 2025-07-28 | 2025-07-24 | 0.249 | 500,000 | +0 | 0.07% | 124,500 |
| 2025-07-25 | 2025-07-23 | 0.220 | 500,000 | +0 | 0.07% | 110,000 |
| 2025-07-24 | 2025-07-22 | 0.220 | 500,000 | +0 | 0.07% | 110,000 |
| 2025-07-23 | 2025-07-21 | 0.204 | 500,000 | +0 | 0.07% | 102,000 |
| 2025-07-22 | 2025-07-18 | 0.194 | 500,000 | +0 | 0.07% | 97,000 |
| 2025-07-21 | 2025-07-17 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-07-18 | 2025-07-16 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-07-17 | 2025-07-15 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-07-16 | 2025-07-14 | 0.150 | 500,000 | +0 | 0.07% | 75,000 |
| 2025-07-15 | 2025-07-11 | 0.150 | 500,000 | +0 | 0.07% | 75,000 |
| 2025-07-14 | 2025-07-10 | 0.140 | 500,000 | +0 | 0.07% | 70,000 |
| 2025-07-11 | 2025-07-09 | 0.150 | 500,000 | +0 | 0.07% | 75,000 |
| 2025-07-10 | 2025-07-08 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-07-09 | 2025-07-07 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-07-08 | 2025-07-04 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-07-07 | 2025-07-03 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-07-04 | 2025-07-02 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-07-03 | 2025-06-30 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-07-02 | 2025-06-27 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-06-30 | 2025-06-26 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-06-27 | 2025-06-25 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-06-26 | 2025-06-24 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-06-25 | 2025-06-23 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-06-24 | 2025-06-20 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-06-23 | 2025-06-19 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-06-20 | 2025-06-18 | 0.166 | 500,000 | +0 | 0.07% | 83,000 |
| 2025-06-19 | 2025-06-17 | 0.166 | 500,000 | +0 | 0.07% | 83,000 |
| 2025-06-18 | 2025-06-16 | 0.166 | 500,000 | +0 | 0.07% | 83,000 |
| 2025-06-17 | 2025-06-13 | 0.166 | 500,000 | +0 | 0.07% | 83,000 |
| 2025-06-16 | 2025-06-12 | 0.166 | 500,000 | +0 | 0.07% | 83,000 |
| 2025-06-13 | 2025-06-11 | 0.166 | 500,000 | +0 | 0.07% | 83,000 |
| 2025-06-12 | 2025-06-10 | 0.146 | 500,000 | +0 | 0.07% | 73,000 |
| 2025-06-11 | 2025-06-09 | 0.146 | 500,000 | +0 | 0.07% | 73,000 |
| 2025-06-10 | 2025-06-06 | 0.135 | 500,000 | +0 | 0.07% | 67,500 |
| 2025-06-09 | 2025-06-05 | 0.146 | 500,000 | +0 | 0.07% | 73,000 |
| 2025-06-06 | 2025-06-04 | 0.146 | 500,000 | +0 | 0.07% | 73,000 |
| 2025-06-05 | 2025-06-03 | 0.146 | 500,000 | +0 | 0.07% | 73,000 |
| 2025-06-04 | 2025-06-02 | 0.146 | 500,000 | +0 | 0.07% | 73,000 |
| 2025-06-03 | 2025-05-30 | 0.146 | 500,000 | +0 | 0.07% | 73,000 |
| 2025-06-02 | 2025-05-29 | 0.146 | 500,000 | +0 | 0.07% | 73,000 |
| 2025-05-30 | 2025-05-28 | 0.146 | 500,000 | +0 | 0.07% | 73,000 |
| 2025-05-29 | 2025-05-27 | 0.146 | 500,000 | +0 | 0.07% | 73,000 |
| 2025-05-28 | 2025-05-26 | 0.141 | 500,000 | +0 | 0.07% | 70,500 |
| 2025-05-27 | 2025-05-23 | 0.141 | 500,000 | +0 | 0.07% | 70,500 |
| 2025-05-26 | 2025-05-22 | 0.146 | 500,000 | +0 | 0.07% | 73,000 |
| 2025-05-23 | 2025-05-21 | 0.146 | 500,000 | +0 | 0.07% | 73,000 |
| 2025-05-22 | 2025-05-20 | 0.146 | 500,000 | +0 | 0.07% | 73,000 |
| 2025-05-21 | 2025-05-19 | 0.146 | 500,000 | +0 | 0.07% | 73,000 |
| 2025-05-20 | 2025-05-16 | 0.146 | 500,000 | +0 | 0.07% | 73,000 |
| 2025-05-19 | 2025-05-15 | 0.146 | 500,000 | +0 | 0.07% | 73,000 |
| 2025-05-16 | 2025-05-14 | 0.146 | 500,000 | +0 | 0.07% | 73,000 |
| 2025-05-15 | 2025-05-13 | 0.146 | 500,000 | +0 | 0.07% | 73,000 |
| 2025-05-14 | 2025-05-12 | 0.146 | 500,000 | +0 | 0.07% | 73,000 |
| 2025-05-13 | 2025-05-09 | 0.148 | 500,000 | +0 | 0.07% | 74,000 |
| 2025-05-12 | 2025-05-08 | 0.148 | 500,000 | +0 | 0.07% | 74,000 |
| 2025-05-09 | 2025-05-07 | 0.148 | 500,000 | +0 | 0.07% | 74,000 |
| 2025-05-08 | 2025-05-06 | 0.148 | 500,000 | +0 | 0.07% | 74,000 |
| 2025-05-07 | 2025-05-02 | 0.148 | 500,000 | +0 | 0.07% | 74,000 |
| 2025-05-06 | 2025-04-30 | 0.149 | 500,000 | +0 | 0.07% | 74,500 |
| 2025-05-02 | 2025-04-29 | 0.149 | 500,000 | +0 | 0.07% | 74,500 |
| 2025-04-30 | 2025-04-28 | 0.149 | 500,000 | +0 | 0.07% | 74,500 |
| 2025-04-29 | 2025-04-25 | 0.149 | 500,000 | +0 | 0.07% | 74,500 |
| 2025-04-28 | 2025-04-24 | 0.150 | 500,000 | +0 | 0.07% | 75,000 |
| 2025-04-25 | 2025-04-23 | 0.150 | 500,000 | +0 | 0.07% | 75,000 |
| 2025-04-24 | 2025-04-22 | 0.150 | 500,000 | +0 | 0.07% | 75,000 |
| 2025-04-23 | 2025-04-17 | 0.150 | 500,000 | +0 | 0.07% | 75,000 |
| 2025-04-22 | 2025-04-16 | 0.150 | 500,000 | +0 | 0.07% | 75,000 |
| 2025-04-17 | 2025-04-15 | 0.150 | 500,000 | +0 | 0.07% | 75,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 500,000 | +0 | 0.07% | 75,000 |
| 2025-04-15 | 2025-04-11 | 0.157 | 500,000 | +0 | 0.07% | 78,500 |
| 2025-04-14 | 2025-04-10 | 0.157 | 500,000 | +0 | 0.07% | 78,500 |
| 2025-04-11 | 2025-04-09 | 0.157 | 500,000 | +0 | 0.07% | 78,500 |
| 2025-04-10 | 2025-04-08 | 0.157 | 500,000 | +0 | 0.07% | 78,500 |
| 2025-04-09 | 2025-04-07 | 0.157 | 500,000 | +0 | 0.07% | 78,500 |
| 2025-04-08 | 2025-04-03 | 0.166 | 500,000 | +0 | 0.07% | 83,000 |
| 2025-04-07 | 2025-04-02 | 0.176 | 500,000 | +0 | 0.07% | 88,000 |
| 2025-04-03 | 2025-04-01 | 0.176 | 500,000 | +0 | 0.07% | 88,000 |
| 2025-04-02 | 2025-03-31 | 0.176 | 500,000 | +0 | 0.07% | 88,000 |
| 2025-04-01 | 2025-03-28 | 0.176 | 500,000 | +0 | 0.07% | 88,000 |
| 2025-03-31 | 2025-03-27 | 0.176 | 500,000 | +0 | 0.07% | 88,000 |
| 2025-03-28 | 2025-03-26 | 0.176 | 500,000 | +0 | 0.07% | 88,000 |
| 2025-03-27 | 2025-03-25 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-03-26 | 2025-03-24 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-03-25 | 2025-03-21 | 0.165 | 500,000 | +0 | 0.07% | 82,500 |
| 2025-03-24 | 2025-03-20 | 0.165 | 500,000 | +0 | 0.07% | 82,500 |
| 2025-03-21 | 2025-03-19 | 0.165 | 500,000 | +0 | 0.07% | 82,500 |
| 2025-03-20 | 2025-03-18 | 0.165 | 500,000 | +0 | 0.07% | 82,500 |
| 2025-03-19 | 2025-03-17 | 0.165 | 500,000 | +0 | 0.07% | 82,500 |
| 2025-03-18 | 2025-03-14 | 0.165 | 500,000 | +0 | 0.07% | 82,500 |
| 2025-03-17 | 2025-03-13 | 0.165 | 500,000 | +0 | 0.07% | 82,500 |
| 2025-03-14 | 2025-03-12 | 0.165 | 500,000 | +0 | 0.07% | 82,500 |
| 2025-03-13 | 2025-03-11 | 0.165 | 500,000 | +0 | 0.07% | 82,500 |
| 2025-03-12 | 2025-03-10 | 0.165 | 500,000 | +0 | 0.07% | 82,500 |
| 2025-03-11 | 2025-03-07 | 0.165 | 500,000 | +0 | 0.07% | 82,500 |
| 2025-03-10 | 2025-03-06 | 0.166 | 500,000 | +0 | 0.07% | 83,000 |
| 2025-03-07 | 2025-03-05 | 0.156 | 500,000 | +0 | 0.07% | 78,000 |
| 2025-03-06 | 2025-03-04 | 0.157 | 500,000 | +0 | 0.07% | 78,500 |
| 2025-03-05 | 2025-03-03 | 0.164 | 500,000 | +0 | 0.07% | 82,000 |
| 2025-03-04 | 2025-02-28 | 0.161 | 500,000 | +0 | 0.07% | 80,500 |
| 2025-03-03 | 2025-02-27 | 0.161 | 500,000 | +0 | 0.07% | 80,500 |
| 2025-02-28 | 2025-02-26 | 0.161 | 500,000 | +0 | 0.07% | 80,500 |
| 2025-02-27 | 2025-02-25 | 0.161 | 500,000 | +0 | 0.07% | 80,500 |
| 2025-02-26 | 2025-02-24 | 0.161 | 500,000 | +0 | 0.07% | 80,500 |
| 2025-02-25 | 2025-02-21 | 0.161 | 500,000 | +0 | 0.07% | 80,500 |
| 2025-02-24 | 2025-02-20 | 0.161 | 500,000 | +0 | 0.07% | 80,500 |
| 2025-02-21 | 2025-02-19 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-02-20 | 2025-02-18 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2025-02-19 | 2025-02-17 | 0.166 | 500,000 | +0 | 0.07% | 83,000 |
| 2025-02-18 | 2025-02-14 | 0.161 | 500,000 | +0 | 0.07% | 80,500 |
| 2025-02-17 | 2025-02-13 | 0.161 | 500,000 | +0 | 0.07% | 80,500 |
| 2025-02-14 | 2025-02-12 | 0.178 | 500,000 | +0 | 0.07% | 89,000 |
| 2025-02-13 | 2025-02-11 | 0.168 | 500,000 | +0 | 0.07% | 84,000 |
| 2025-02-12 | 2025-02-10 | 0.168 | 500,000 | +0 | 0.07% | 84,000 |
| 2025-02-11 | 2025-02-07 | 0.168 | 500,000 | +0 | 0.07% | 84,000 |
| 2025-02-10 | 2025-02-06 | 0.167 | 500,000 | +0 | 0.07% | 83,500 |
| 2025-02-07 | 2025-02-05 | 0.167 | 500,000 | +0 | 0.07% | 83,500 |
| 2025-02-06 | 2025-02-04 | 0.167 | 500,000 | +0 | 0.07% | 83,500 |
| 2025-02-05 | 2025-02-03 | 0.167 | 500,000 | +0 | 0.07% | 83,500 |
| 2025-02-04 | 2025-01-28 | 0.168 | 500,000 | +0 | 0.07% | 84,000 |
| 2025-02-03 | 2025-01-24 | 0.170 | 500,000 | +0 | 0.07% | 85,000 |
| 2025-01-27 | 2025-01-23 | 0.170 | 500,000 | +0 | 0.07% | 85,000 |
| 2025-01-24 | 2025-01-22 | 0.170 | 500,000 | +0 | 0.07% | 85,000 |
| 2025-01-23 | 2025-01-21 | 0.170 | 500,000 | +0 | 0.07% | 85,000 |
| 2025-01-22 | 2025-01-20 | 0.178 | 500,000 | +0 | 0.07% | 89,000 |
| 2025-01-21 | 2025-01-17 | 0.178 | 500,000 | +0 | 0.07% | 89,000 |
| 2025-01-20 | 2025-01-16 | 0.178 | 500,000 | +0 | 0.07% | 89,000 |
| 2025-01-17 | 2025-01-15 | 0.178 | 500,000 | +0 | 0.07% | 89,000 |
| 2025-01-16 | 2025-01-14 | 0.178 | 500,000 | +0 | 0.07% | 89,000 |
| 2025-01-15 | 2025-01-13 | 0.178 | 500,000 | +0 | 0.07% | 89,000 |
| 2025-01-14 | 2025-01-10 | 0.172 | 500,000 | +0 | 0.07% | 86,000 |
| 2025-01-13 | 2025-01-09 | 0.170 | 500,000 | +0 | 0.07% | 85,000 |
| 2025-01-10 | 2025-01-08 | 0.170 | 500,000 | +0 | 0.07% | 85,000 |
| 2025-01-09 | 2025-01-07 | 0.170 | 500,000 | +0 | 0.07% | 85,000 |
| 2025-01-08 | 2025-01-06 | 0.170 | 500,000 | +0 | 0.07% | 85,000 |
| 2025-01-07 | 2025-01-03 | 0.170 | 500,000 | +0 | 0.07% | 85,000 |
| 2025-01-06 | 2025-01-02 | 0.170 | 500,000 | +0 | 0.07% | 85,000 |
| 2025-01-03 | 2024-12-31 | 0.170 | 500,000 | +0 | 0.07% | 85,000 |
| 2025-01-02 | 2024-12-27 | 0.162 | 500,000 | +0 | 0.07% | 81,000 |
| 2024-12-30 | 2024-12-24 | 0.162 | 500,000 | +0 | 0.07% | 81,000 |
| 2024-12-27 | 2024-12-20 | 0.161 | 500,000 | +0 | 0.07% | 80,500 |
| 2024-12-23 | 2024-12-19 | 0.161 | 500,000 | +0 | 0.07% | 80,500 |
| 2024-12-20 | 2024-12-18 | 0.161 | 500,000 | +0 | 0.07% | 80,500 |
| 2024-12-19 | 2024-12-17 | 0.161 | 500,000 | +0 | 0.07% | 80,500 |
| 2024-12-18 | 2024-12-16 | 0.161 | 500,000 | +0 | 0.07% | 80,500 |
| 2024-12-17 | 2024-12-13 | 0.161 | 500,000 | +0 | 0.07% | 80,500 |
| 2024-12-16 | 2024-12-12 | 0.161 | 500,000 | +0 | 0.07% | 80,500 |
| 2024-12-13 | 2024-12-11 | 0.176 | 500,000 | +0 | 0.07% | 88,000 |
| 2024-12-12 | 2024-12-10 | 0.176 | 500,000 | +0 | 0.07% | 88,000 |
| 2024-12-11 | 2024-12-09 | 0.176 | 500,000 | +0 | 0.07% | 88,000 |
| 2024-12-10 | 2024-12-06 | 0.176 | 500,000 | +0 | 0.07% | 88,000 |
| 2024-12-09 | 2024-12-05 | 0.158 | 500,000 | +0 | 0.07% | 79,000 |
| 2024-12-06 | 2024-12-04 | 0.158 | 500,000 | +0 | 0.07% | 79,000 |
| 2024-12-05 | 2024-12-03 | 0.158 | 500,000 | +0 | 0.07% | 79,000 |
| 2024-12-04 | 2024-12-02 | 0.170 | 500,000 | +0 | 0.07% | 85,000 |
| 2024-12-03 | 2024-11-29 | 0.170 | 500,000 | +0 | 0.07% | 85,000 |
| 2024-12-02 | 2024-11-28 | 0.170 | 500,000 | +0 | 0.07% | 85,000 |
| 2024-11-29 | 2024-11-27 | 0.170 | 500,000 | +0 | 0.07% | 85,000 |
| 2024-11-28 | 2024-11-26 | 0.170 | 500,000 | +0 | 0.07% | 85,000 |
| 2024-11-27 | 2024-11-25 | 0.170 | 500,000 | +0 | 0.07% | 85,000 |
| 2024-11-26 | 2024-11-22 | 0.156 | 500,000 | +0 | 0.07% | 78,000 |
| 2024-11-25 | 2024-11-21 | 0.160 | 500,000 | +0 | 0.07% | 80,000 |
| 2024-11-22 | 2024-11-20 | 0.161 | 500,000 | +0 | 0.07% | 80,500 |
| 2024-11-21 | 2024-11-19 | 0.161 | 500,000 | +0 | 0.07% | 80,500 |
| 2024-11-20 | 2024-11-18 | 0.162 | 500,000 | +0 | 0.07% | 81,000 |
| 2024-11-19 | 2024-11-15 | 0.162 | 500,000 | +0 | 0.07% | 81,000 |
| 2024-11-18 | 2024-11-14 | 0.162 | 500,000 | +0 | 0.07% | 81,000 |
| 2024-11-15 | 2024-11-13 | 0.162 | 500,000 | +0 | 0.07% | 81,000 |
| 2024-11-14 | 2024-11-12 | 0.162 | 500,000 | +0 | 0.07% | 81,000 |
| 2024-11-13 | 2024-11-11 | 0.161 | 500,000 | +0 | 0.07% | 80,500 |
| 2024-11-12 | 2024-11-08 | 0.161 | 500,000 | +0 | 0.07% | 80,500 |
| 2024-11-11 | 2024-11-07 | 0.161 | 500,000 | +0 | 0.07% | 80,500 |
| 2024-11-08 | 2024-11-06 | 0.161 | 500,000 | +0 | 0.07% | 80,500 |
| 2024-11-07 | 2024-11-05 | 0.161 | 500,000 | +0 | 0.07% | 80,500 |
| 2024-11-06 | 2024-11-04 | 0.163 | 500,000 | +0 | 0.07% | 81,500 |
| 2024-11-05 | 2024-11-01 | 0.163 | 500,000 | +0 | 0.07% | 81,500 |
| 2024-11-04 | 2024-10-31 | 0.163 | 500,000 | +0 | 0.07% | 81,500 |
| 2024-11-01 | 2024-10-30 | 0.163 | 500,000 | +0 | 0.07% | 81,500 |
| 2024-10-31 | 2024-10-29 | 0.168 | 500,000 | +0 | 0.07% | 84,000 |
| 2024-10-30 | 2024-10-28 | 0.168 | 500,000 | +0 | 0.07% | 84,000 |
| 2024-10-29 | 2024-10-25 | 0.175 | 500,000 | +0 | 0.07% | 87,500 |
| 2024-10-28 | 2024-10-24 | 0.195 | 500,000 | +0 | 0.07% | 97,500 |
| 2024-10-25 | 2024-10-23 | 0.195 | 500,000 | +0 | 0.07% | 97,500 |
| 2024-10-24 | 2024-10-22 | 0.195 | 500,000 | +0 | 0.07% | 97,500 |
| 2024-10-23 | 2024-10-21 | 0.195 | 500,000 | +0 | 0.07% | 97,500 |
| 2024-10-22 | 2024-10-18 | 0.195 | 500,000 | +0 | 0.07% | 97,500 |
| 2024-10-21 | 2024-10-17 | 0.195 | 500,000 | +0 | 0.07% | 97,500 |
| 2024-10-18 | 2024-10-16 | 0.195 | 500,000 | +0 | 0.07% | 97,500 |
| 2024-10-17 | 2024-10-15 | 0.197 | 500,000 | +0 | 0.07% | 98,500 |
| 2024-10-16 | 2024-10-14 | 0.197 | 500,000 | +0 | 0.07% | 98,500 |
| 2024-10-15 | 2024-10-10 | 0.198 | 500,000 | +0 | 0.07% | 99,000 |
| 2024-10-14 | 2024-10-09 | 0.198 | 500,000 | +0 | 0.07% | 99,000 |
| 2024-10-10 | 2024-10-08 | 0.199 | 500,000 | +0 | 0.07% | 99,500 |
| 2024-10-09 | 2024-10-07 | 0.199 | 500,000 | +0 | 0.07% | 99,500 |
| 2024-10-08 | 2024-10-04 | 0.199 | 500,000 | +0 | 0.07% | 99,500 |
| 2024-10-07 | 2024-10-03 | 0.199 | 500,000 | +0 | 0.07% | 99,500 |
| 2024-10-04 | 2024-10-02 | 0.199 | 500,000 | +0 | 0.07% | 99,500 |
| 2024-10-03 | 2024-09-30 | 0.183 | 500,000 | +0 | 0.07% | 91,500 |
| 2024-10-02 | 2024-09-27 | 0.182 | 500,000 | +0 | 0.07% | 91,000 |
| 2024-09-30 | 2024-09-26 | 0.182 | 500,000 | +0 | 0.07% | 91,000 |
| 2024-09-27 | 2024-09-25 | 0.182 | 500,000 | +0 | 0.07% | 91,000 |
| 2024-09-26 | 2024-09-24 | 0.182 | 500,000 | +0 | 0.07% | 91,000 |
| 2024-09-25 | 2024-09-23 | 0.182 | 500,000 | +0 | 0.07% | 91,000 |
| 2024-09-24 | 2024-09-20 | 0.182 | 500,000 | +0 | 0.07% | 91,000 |
| 2024-09-23 | 2024-09-19 | 0.182 | 500,000 | +0 | 0.07% | 91,000 |
| 2024-09-20 | 2024-09-17 | 0.182 | 500,000 | +0 | 0.07% | 91,000 |
| 2024-09-19 | 2024-09-16 | 0.182 | 500,000 | +0 | 0.07% | 91,000 |
| 2024-09-17 | 2024-09-13 | 0.182 | 500,000 | +0 | 0.07% | 91,000 |
| 2024-09-16 | 2024-09-12 | 0.182 | 500,000 | +0 | 0.07% | 91,000 |
| 2024-09-13 | 2024-09-11 | 0.190 | 500,000 | +0 | 0.07% | 95,000 |
| 2024-09-12 | 2024-09-10 | 0.190 | 500,000 | +0 | 0.07% | 95,000 |
| 2024-09-11 | 2024-09-09 | 0.190 | 500,000 | +0 | 0.07% | 95,000 |
| 2024-09-10 | 2024-09-05 | 0.190 | 500,000 | +0 | 0.07% | 95,000 |
| 2024-09-09 | 2024-09-04 | 0.190 | 500,000 | +0 | 0.07% | 95,000 |
| 2024-09-05 | 2024-09-03 | 0.190 | 500,000 | +0 | 0.07% | 95,000 |
| 2024-09-04 | 2024-09-02 | 0.194 | 500,000 | +0 | 0.07% | 97,000 |
| 2024-09-03 | 2024-08-30 | 0.194 | 500,000 | +0 | 0.07% | 97,000 |
| 2024-09-02 | 2024-08-29 | 0.197 | 500,000 | +0 | 0.07% | 98,500 |
| 2024-08-30 | 2024-08-28 | 0.197 | 500,000 | +0 | 0.07% | 98,500 |
| 2024-08-29 | 2024-08-27 | 0.197 | 500,000 | +0 | 0.07% | 98,500 |
| 2024-08-28 | 2024-08-26 | 0.183 | 500,000 | +0 | 0.07% | 91,500 |
| 2024-08-27 | 2024-08-23 | 0.183 | 500,000 | +0 | 0.07% | 91,500 |
| 2024-08-26 | 2024-08-22 | 0.183 | 500,000 | +0 | 0.07% | 91,500 |
| 2024-08-23 | 2024-08-21 | 0.183 | 500,000 | +0 | 0.07% | 91,500 |
| 2024-08-22 | 2024-08-20 | 0.183 | 500,000 | +0 | 0.07% | 91,500 |
| 2024-08-21 | 2024-08-19 | 0.183 | 500,000 | +0 | 0.07% | 91,500 |
| 2024-08-20 | 2024-08-16 | 0.182 | 500,000 | +0 | 0.07% | 91,000 |
| 2024-08-19 | 2024-08-15 | 0.182 | 500,000 | +0 | 0.07% | 91,000 |
| 2024-08-16 | 2024-08-14 | 0.182 | 500,000 | +0 | 0.07% | 91,000 |
| 2024-08-15 | 2024-08-13 | 0.182 | 500,000 | +0 | 0.07% | 91,000 |
| 2024-08-14 | 2024-08-12 | 0.182 | 500,000 | +0 | 0.07% | 91,000 |
| 2024-08-13 | 2024-08-09 | 0.182 | 500,000 | +0 | 0.07% | 91,000 |
| 2024-08-12 | 2024-08-08 | 0.182 | 500,000 | +0 | 0.07% | 91,000 |
| 2024-08-09 | 2024-08-07 | 0.172 | 500,000 | +0 | 0.07% | 86,000 |
| 2024-08-08 | 2024-08-06 | 0.172 | 500,000 | +0 | 0.07% | 86,000 |
| 2024-08-07 | 2024-08-05 | 0.172 | 500,000 | +0 | 0.07% | 86,000 |
| 2024-08-06 | 2024-08-02 | 0.172 | 500,000 | +0 | 0.07% | 86,000 |
| 2024-08-05 | 2024-08-01 | 0.172 | 500,000 | +0 | 0.07% | 86,000 |
| 2024-08-02 | 2024-07-31 | 0.172 | 500,000 | +0 | 0.07% | 86,000 |
| 2024-08-01 | 2024-07-30 | 0.171 | 500,000 | +0 | 0.07% | 85,500 |
| 2024-07-31 | 2024-07-29 | 0.171 | 500,000 | +0 | 0.07% | 85,500 |
| 2024-07-30 | 2024-07-26 | 0.171 | 500,000 | +0 | 0.07% | 85,500 |
| 2024-07-29 | 2024-07-25 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2024-07-26 | 2024-07-24 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2024-07-25 | 2024-07-23 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2024-07-24 | 2024-07-22 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2024-07-23 | 2024-07-19 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2024-07-22 | 2024-07-18 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2024-07-19 | 2024-07-17 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2024-07-18 | 2024-07-16 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2024-07-17 | 2024-07-15 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2024-07-16 | 2024-07-12 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2024-07-15 | 2024-07-11 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2024-07-12 | 2024-07-10 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2024-07-11 | 2024-07-09 | 0.178 | 500,000 | +0 | 0.07% | 89,000 |
| 2024-07-10 | 2024-07-08 | 0.178 | 500,000 | +0 | 0.07% | 89,000 |
| 2024-07-09 | 2024-07-05 | 0.178 | 500,000 | +0 | 0.07% | 89,000 |
| 2024-07-08 | 2024-07-04 | 0.178 | 500,000 | +0 | 0.07% | 89,000 |
| 2024-07-05 | 2024-07-03 | 0.178 | 500,000 | +0 | 0.07% | 89,000 |
| 2024-07-04 | 2024-07-02 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2024-07-03 | 2024-06-28 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2024-07-02 | 2024-06-27 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2024-06-28 | 2024-06-26 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2024-06-27 | 2024-06-25 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2024-06-26 | 2024-06-24 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2024-06-25 | 2024-06-21 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2024-06-24 | 2024-06-20 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2024-06-21 | 2024-06-19 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2024-06-20 | 2024-06-18 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2024-06-19 | 2024-06-17 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2024-06-18 | 2024-06-14 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2024-06-17 | 2024-06-13 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2024-06-14 | 2024-06-12 | 0.185 | 500,000 | +0 | 0.07% | 92,500 |
| 2024-06-13 | 2024-06-11 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2024-06-12 | 2024-06-07 | 0.200 | 500,000 | +0 | 0.07% | 100,000 |
| 2024-06-11 | 2024-06-06 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2024-06-07 | 2024-06-05 | 0.189 | 500,000 | +0 | 0.07% | 94,500 |
| 2024-06-06 | 2024-06-04 | 0.204 | 500,000 | +0 | 0.07% | 102,000 |
| 2024-06-05 | 2024-06-03 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2024-06-04 | 2024-05-31 | 0.187 | 500,000 | +0 | 0.07% | 93,500 |
| 2024-06-03 | 2024-05-30 | 0.190 | 500,000 | +0 | 0.07% | 95,000 |
| 2024-05-31 | 2024-05-29 | 0.202 | 500,000 | +0 | 0.07% | 101,000 |
| 2024-05-30 | 2024-05-28 | 0.230 | 500,000 | +0 | 0.07% | 115,000 |
| 2024-05-29 | 2024-05-27 | 0.230 | 500,000 | +0 | 0.07% | 115,000 |
| 2024-05-28 | 2024-05-24 | 0.225 | 500,000 | +0 | 0.07% | 112,500 |
| 2024-05-27 | 2024-05-23 | 0.225 | 500,000 | +0 | 0.07% | 112,500 |
| 2024-05-24 | 2024-05-22 | 0.225 | 500,000 | +0 | 0.07% | 112,500 |
| 2024-05-23 | 2024-05-21 | 0.225 | 500,000 | +0 | 0.07% | 112,500 |
| 2024-05-22 | 2024-05-20 | 0.225 | 500,000 | +0 | 0.07% | 112,500 |
| 2024-05-21 | 2024-05-17 | 0.225 | 500,000 | +0 | 0.07% | 112,500 |
| 2024-05-20 | 2024-05-16 | 0.209 | 500,000 | +0 | 0.07% | 104,500 |
| 2024-05-17 | 2024-05-14 | 0.207 | 500,000 | +0 | 0.07% | 103,500 |
| 2024-05-16 | 2024-05-13 | 0.207 | 500,000 | +0 | 0.07% | 103,500 |
| 2024-05-14 | 2024-05-10 | 0.207 | 500,000 | +0 | 0.07% | 103,500 |
| 2024-05-13 | 2024-05-09 | 0.207 | 500,000 | +0 | 0.07% | 103,500 |
| 2024-05-10 | 2024-05-08 | 0.207 | 500,000 | +0 | 0.07% | 103,500 |
| 2024-05-09 | 2024-05-07 | 0.207 | 500,000 | +0 | 0.07% | 103,500 |
| 2024-05-08 | 2024-05-06 | 0.255 | 500,000 | +0 | 0.07% | 127,500 |
| 2024-05-07 | 2024-05-03 | 0.200 | 500,000 | +0 | 0.07% | 100,000 |
| 2024-05-06 | 2024-05-02 | 0.200 | 500,000 | +0 | 0.07% | 100,000 |
| 2024-05-03 | 2024-04-30 | 0.200 | 500,000 | +0 | 0.07% | 100,000 |
| 2024-05-02 | 2024-04-29 | 0.200 | 500,000 | +0 | 0.07% | 100,000 |
| 2024-04-30 | 2024-04-26 | 0.200 | 500,000 | +0 | 0.07% | 100,000 |
| 2024-04-29 | 2024-04-25 | 0.200 | 500,000 | +0 | 0.07% | 100,000 |
| 2024-04-26 | 2024-04-24 | 0.191 | 500,000 | +0 | 0.07% | 95,500 |
| 2024-04-25 | 2024-04-23 | 0.211 | 500,000 | +0 | 0.07% | 105,500 |
| 2024-04-24 | 2024-04-22 | 0.211 | 500,000 | +0 | 0.07% | 105,500 |
| 2024-04-23 | 2024-04-19 | 0.211 | 500,000 | +0 | 0.07% | 105,500 |
| 2024-04-22 | 2024-04-18 | 0.215 | 500,000 | +0 | 0.07% | 107,500 |
| 2024-04-19 | 2024-04-17 | 0.220 | 500,000 | +0 | 0.07% | 110,000 |
| 2024-04-18 | 2024-04-16 | 0.220 | 500,000 | +0 | 0.07% | 110,000 |
| 2024-04-17 | 2024-04-15 | 0.227 | 500,000 | +0 | 0.07% | 113,500 |
| 2024-04-16 | 2024-04-12 | 0.213 | 500,000 | +0 | 0.07% | 106,500 |
| 2024-04-15 | 2024-04-11 | 0.206 | 500,000 | +0 | 0.07% | 103,000 |
| 2024-04-12 | 2024-04-10 | 0.210 | 500,000 | +0 | 0.07% | 105,000 |
| 2024-04-11 | 2024-04-09 | 0.200 | 500,000 | +0 | 0.07% | 100,000 |
| 2024-04-10 | 2024-04-08 | 0.200 | 500,000 | +0 | 0.07% | 100,000 |
| 2024-04-09 | 2024-04-05 | 0.200 | 500,000 | +0 | 0.07% | 100,000 |
| 2024-04-08 | 2024-04-03 | 0.200 | 500,000 | +0 | 0.07% | 100,000 |
| 2024-04-05 | 2024-04-02 | 0.200 | 500,000 | +0 | 0.07% | 100,000 |
| 2024-04-03 | 2024-03-28 | 0.196 | 500,000 | +0 | 0.07% | 98,000 |
| 2024-04-02 | 2024-03-27 | 0.196 | 500,000 | +0 | 0.07% | 98,000 |
| 2024-03-28 | 2024-03-26 | 0.196 | 500,000 | +0 | 0.07% | 98,000 |
| 2024-03-27 | 2024-03-25 | 0.196 | 500,000 | +0 | 0.07% | 98,000 |
| 2024-03-26 | 2024-03-22 | 0.222 | 500,000 | +0 | 0.07% | 111,000 |
| 2024-03-25 | 2024-03-21 | 0.222 | 500,000 | +0 | 0.07% | 111,000 |
| 2024-03-22 | 2024-03-20 | 0.222 | 500,000 | +0 | 0.07% | 111,000 |
| 2024-03-21 | 2024-03-19 | 0.222 | 500,000 | +0 | 0.07% | 111,000 |
| 2024-03-20 | 2024-03-18 | 0.222 | 500,000 | +0 | 0.07% | 111,000 |
| 2024-03-19 | 2024-03-15 | 0.222 | 500,000 | +0 | 0.07% | 111,000 |
| 2024-03-18 | 2024-03-14 | 0.222 | 500,000 | +0 | 0.07% | 111,000 |
| 2024-03-15 | 2024-03-13 | 0.222 | 500,000 | +0 | 0.07% | 111,000 |
| 2024-03-14 | 2024-03-12 | 0.222 | 500,000 | +0 | 0.07% | 111,000 |
| 2024-03-13 | 2024-03-11 | 0.222 | 500,000 | +0 | 0.07% | 111,000 |
| 2024-03-12 | 2024-03-08 | 0.214 | 500,000 | +0 | 0.07% | 107,000 |
| 2024-03-11 | 2024-03-07 | 0.214 | 500,000 | +0 | 0.07% | 107,000 |
| 2024-03-08 | 2024-03-06 | 0.214 | 500,000 | +0 | 0.07% | 107,000 |
| 2024-03-07 | 2024-03-05 | 0.214 | 500,000 | +0 | 0.07% | 107,000 |
| 2024-03-06 | 2024-03-04 | 0.214 | 500,000 | +0 | 0.07% | 107,000 |
| 2024-03-05 | 2024-03-01 | 0.214 | 500,000 | +0 | 0.07% | 107,000 |
| 2024-03-04 | 2024-02-29 | 0.214 | 500,000 | +0 | 0.07% | 107,000 |
| 2024-03-01 | 2024-02-28 | 0.214 | 500,000 | +0 | 0.07% | 107,000 |
| 2024-02-29 | 2024-02-27 | 0.214 | 500,000 | +0 | 0.07% | 107,000 |
| 2024-02-28 | 2024-02-26 | 0.195 | 500,000 | +0 | 0.07% | 97,500 |
| 2024-02-27 | 2024-02-23 | 0.195 | 500,000 | +0 | 0.07% | 97,500 |
| 2024-02-26 | 2024-02-22 | 0.195 | 500,000 | +0 | 0.07% | 97,500 |
| 2024-02-23 | 2024-02-21 | 0.195 | 500,000 | +0 | 0.07% | 97,500 |
| 2024-02-22 | 2024-02-20 | 0.195 | 500,000 | +0 | 0.07% | 97,500 |
| 2024-02-21 | 2024-02-19 | 0.200 | 500,000 | +0 | 0.07% | 100,000 |
| 2024-02-20 | 2024-02-16 | 0.200 | 500,000 | +0 | 0.07% | 100,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 500,000 | +0 | 0.07% | 100,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 500,000 | +0 | 0.07% | 100,000 |
| 2024-02-15 | 2024-02-09 | 0.200 | 500,000 | +0 | 0.07% | 100,000 |
| 2024-02-14 | 2024-02-07 | 0.200 | 500,000 | +0 | 0.07% | 100,000 |
| 2024-02-08 | 2024-02-06 | 0.200 | 500,000 | +0 | 0.07% | 100,000 |
| 2024-02-07 | 2024-02-05 | 0.200 | 500,000 | +0 | 0.07% | 100,000 |
| 2024-02-06 | 2024-02-02 | 0.210 | 500,000 | +0 | 0.07% | 105,000 |
| 2024-02-05 | 2024-02-01 | 0.210 | 500,000 | +0 | 0.07% | 105,000 |
| 2024-02-02 | 2024-01-31 | 0.210 | 500,000 | +0 | 0.07% | 105,000 |
| 2024-02-01 | 2024-01-30 | 0.210 | 500,000 | +0 | 0.07% | 105,000 |
| 2024-01-31 | 2024-01-29 | 0.210 | 500,000 | +0 | 0.07% | 105,000 |
| 2024-01-30 | 2024-01-26 | 0.210 | 500,000 | +0 | 0.07% | 105,000 |
| 2024-01-29 | 2024-01-25 | 0.210 | 500,000 | +0 | 0.07% | 105,000 |
| 2024-01-26 | 2024-01-24 | 0.210 | 500,000 | +0 | 0.07% | 105,000 |
| 2024-01-25 | 2024-01-23 | 0.210 | 500,000 | +0 | 0.07% | 105,000 |
| 2024-01-24 | 2024-01-22 | 0.210 | 500,000 | +0 | 0.07% | 105,000 |
| 2024-01-23 | 2024-01-19 | 0.210 | 500,000 | +0 | 0.07% | 105,000 |
| 2024-01-22 | 2024-01-18 | 0.210 | 500,000 | +0 | 0.07% | 105,000 |
| 2024-01-19 | 2024-01-17 | 0.200 | 500,000 | +0 | 0.07% | 100,000 |
| 2024-01-18 | 2024-01-16 | 0.200 | 500,000 | +0 | 0.07% | 100,000 |
| 2024-01-17 | 2024-01-15 | 0.215 | 500,000 | +0 | 0.07% | 107,500 |
| 2024-01-16 | 2024-01-12 | 0.215 | 500,000 | +0 | 0.07% | 107,500 |
| 2024-01-15 | 2024-01-11 | 0.215 | 500,000 | +0 | 0.07% | 107,500 |
| 2024-01-12 | 2024-01-10 | 0.215 | 500,000 | +0 | 0.07% | 107,500 |
| 2024-01-11 | 2024-01-09 | 0.241 | 500,000 | +0 | 0.07% | 120,500 |
| 2024-01-10 | 2024-01-08 | 0.241 | 500,000 | +0 | 0.07% | 120,500 |
| 2024-01-09 | 2024-01-05 | 0.255 | 500,000 | +0 | 0.07% | 127,500 |
| 2024-01-08 | 2024-01-04 | 0.255 | 500,000 | +0 | 0.07% | 127,500 |
| 2024-01-05 | 2024-01-03 | 0.255 | 500,000 | +0 | 0.07% | 127,500 |
| 2024-01-04 | 2024-01-02 | 0.255 | 500,000 | +0 | 0.07% | 127,500 |
| 2024-01-03 | 2023-12-29 | 0.250 | 500,000 | +0 | 0.07% | 125,000 |
| 2024-01-02 | 2023-12-28 | 0.250 | 500,000 | +0 | 0.07% | 125,000 |
| 2023-12-29 | 2023-12-27 | 0.330 | 500,000 | +0 | 0.07% | 165,000 |
| 2023-12-28 | 2023-12-22 | 0.330 | 500,000 | +0 | 0.07% | 165,000 |
| 2023-12-27 | 2023-12-21 | 0.310 | 500,000 | +0 | 0.07% | 155,000 |
| 2023-12-22 | 2023-12-20 | 0.228 | 500,000 | +0 | 0.07% | 114,000 |
| 2023-12-21 | 2023-12-19 | 0.228 | 500,000 | +0 | 0.07% | 114,000 |
| 2023-12-20 | 2023-12-18 | 0.228 | 500,000 | +0 | 0.07% | 114,000 |
| 2023-12-19 | 2023-12-15 | 0.228 | 500,000 | +0 | 0.07% | 114,000 |
| 2023-12-18 | 2023-12-14 | 0.228 | 500,000 | +0 | 0.07% | 114,000 |
| 2023-12-15 | 2023-12-13 | 0.221 | 500,000 | +0 | 0.07% | 110,500 |
| 2023-12-14 | 2023-12-12 | 0.221 | 500,000 | +0 | 0.07% | 110,500 |
| 2023-12-13 | 2023-12-11 | 0.221 | 500,000 | +0 | 0.07% | 110,500 |
| 2023-12-12 | 2023-12-08 | 0.221 | 500,000 | +0 | 0.07% | 110,500 |
| 2023-12-11 | 2023-12-07 | 0.241 | 500,000 | +0 | 0.07% | 120,500 |
| 2023-12-08 | 2023-12-06 | 0.241 | 500,000 | +0 | 0.07% | 120,500 |
| 2023-12-07 | 2023-12-05 | 0.241 | 500,000 | +0 | 0.07% | 120,500 |
| 2023-12-06 | 2023-12-04 | 0.241 | 500,000 | +0 | 0.07% | 120,500 |
| 2023-12-05 | 2023-12-01 | 0.241 | 500,000 | +0 | 0.07% | 120,500 |
| 2023-12-04 | 2023-11-30 | 0.300 | 500,000 | +0 | 0.07% | 150,000 |
| 2023-12-01 | 2023-11-29 | 0.220 | 500,000 | +0 | 0.07% | 110,000 |
| 2023-11-30 | 2023-11-28 | 0.220 | 500,000 | +0 | 0.07% | 110,000 |
| 2023-11-29 | 2023-11-27 | 0.220 | 500,000 | +0 | 0.07% | 110,000 |
| 2023-11-28 | 2023-11-24 | 0.220 | 500,000 | +0 | 0.07% | 110,000 |
| 2023-11-27 | 2023-11-23 | 0.220 | 500,000 | +0 | 0.07% | 110,000 |
| 2023-11-24 | 2023-11-22 | 0.220 | 500,000 | +0 | 0.07% | 110,000 |
| 2023-11-23 | 2023-11-21 | 0.220 | 500,000 | +0 | 0.07% | 110,000 |
| 2023-11-22 | 2023-11-20 | 0.220 | 500,000 | +0 | 0.07% | 110,000 |
| 2023-11-21 | 2023-11-17 | 0.220 | 500,000 | +0 | 0.07% | 110,000 |
| 2023-11-20 | 2023-11-16 | 0.220 | 500,000 | +0 | 0.07% | 110,000 |
| 2023-11-17 | 2023-11-15 | 0.220 | 500,000 | +0 | 0.07% | 110,000 |
| 2023-11-16 | 2023-11-14 | 0.220 | 500,000 | +0 | 0.07% | 110,000 |
| 2023-11-15 | 2023-11-13 | 0.230 | 500,000 | +0 | 0.07% | 115,000 |
| 2023-11-14 | 2023-11-10 | 0.230 | 500,000 | +0 | 0.07% | 115,000 |
| 2023-11-13 | 2023-11-09 | 0.230 | 500,000 | +0 | 0.07% | 115,000 |
| 2023-11-10 | 2023-11-08 | 0.230 | 500,000 | +0 | 0.07% | 115,000 |
| 2023-11-09 | 2023-11-07 | 0.230 | 500,000 | +0 | 0.07% | 115,000 |
| 2023-11-08 | 2023-11-06 | 0.230 | 500,000 | +0 | 0.07% | 115,000 |
| 2023-11-07 | 2023-11-03 | 0.230 | 500,000 | +0 | 0.07% | 115,000 |
| 2023-11-06 | 2023-11-02 | 0.230 | 500,000 | +0 | 0.07% | 115,000 |
| 2023-11-03 | 2023-11-01 | 0.230 | 500,000 | +0 | 0.07% | 115,000 |
| 2023-11-02 | 2023-10-31 | 0.230 | 500,000 | +0 | 0.07% | 115,000 |
| 2023-11-01 | 2023-10-30 | 0.230 | 500,000 | +0 | 0.07% | 115,000 |
| 2023-10-31 | 2023-10-27 | 0.230 | 500,000 | +0 | 0.07% | 115,000 |
| 2023-10-30 | 2023-10-26 | 0.260 | 500,000 | +0 | 0.07% | 130,000 |
| 2023-10-27 | 2023-10-25 | 0.260 | 500,000 | +0 | 0.07% | 130,000 |
| 2023-10-26 | 2023-10-24 | 0.260 | 500,000 | +0 | 0.07% | 130,000 |
| 2023-10-25 | 2023-10-20 | 0.260 | 500,000 | +0 | 0.07% | 130,000 |
| 2023-10-24 | 2023-10-19 | 0.260 | 500,000 | +0 | 0.07% | 130,000 |
| 2023-10-20 | 2023-10-18 | 0.260 | 500,000 | +0 | 0.07% | 130,000 |
| 2023-10-19 | 2023-10-17 | 0.255 | 500,000 | +0 | 0.07% | 127,500 |
| 2023-10-18 | 2023-10-16 | 0.255 | 500,000 | +0 | 0.07% | 127,500 |
| 2023-10-17 | 2023-10-13 | 0.225 | 500,000 | +0 | 0.07% | 112,500 |
| 2023-10-16 | 2023-10-12 | 0.225 | 500,000 | +0 | 0.07% | 112,500 |
| 2023-10-13 | 2023-10-11 | 0.225 | 500,000 | +0 | 0.07% | 112,500 |
| 2023-10-12 | 2023-10-10 | 0.225 | 500,000 | +0 | 0.07% | 112,500 |
| 2023-10-11 | 2023-10-09 | 0.240 | 500,000 | +0 | 0.07% | 120,000 |
| 2023-10-10 | 2023-10-06 | 0.240 | 500,000 | +0 | 0.07% | 120,000 |
| 2023-10-09 | 2023-10-05 | 0.240 | 500,000 | +0 | 0.07% | 120,000 |
| 2023-10-06 | 2023-10-04 | 0.240 | 500,000 | +0 | 0.07% | 120,000 |
| 2023-10-05 | 2023-10-03 | 0.240 | 500,000 | +0 | 0.07% | 120,000 |
| 2023-10-04 | 2023-09-29 | 0.240 | 500,000 | +0 | 0.07% | 120,000 |
| 2023-10-03 | 2023-09-28 | 0.240 | 500,000 | +0 | 0.07% | 120,000 |
| 2023-09-29 | 2023-09-27 | 0.240 | 500,000 | +0 | 0.07% | 120,000 |
| 2023-09-28 | 2023-09-26 | 0.240 | 500,000 | +0 | 0.07% | 120,000 |
| 2023-09-27 | 2023-09-25 | 0.240 | 500,000 | +0 | 0.07% | 120,000 |
| 2023-09-26 | 2023-09-22 | 0.240 | 500,000 | +0 | 0.07% | 120,000 |
| 2023-09-25 | 2023-09-21 | 0.240 | 500,000 | +0 | 0.07% | 120,000 |
| 2023-09-22 | 2023-09-20 | 0.240 | 500,000 | +0 | 0.07% | 120,000 |
| 2023-09-21 | 2023-09-19 | 0.240 | 500,000 | +0 | 0.07% | 120,000 |
| 2023-09-20 | 2023-09-18 | 0.240 | 500,000 | +0 | 0.07% | 120,000 |
| 2023-09-19 | 2023-09-15 | 0.290 | 500,000 | +0 | 0.07% | 145,000 |
| 2023-09-18 | 2023-09-14 | 0.290 | 500,000 | +0 | 0.07% | 145,000 |
| 2023-09-15 | 2023-09-13 | 0.335 | 500,000 | +0 | 0.07% | 167,500 |
| 2023-09-14 | 2023-09-12 | 0.345 | 500,000 | +0 | 0.07% | 172,500 |
| 2023-09-13 | 2023-09-11 | 0.345 | 500,000 | +0 | 0.07% | 172,500 |
| 2023-09-12 | 2023-09-07 | 0.345 | 500,000 | +0 | 0.07% | 172,500 |
| 2023-09-11 | 2023-09-06 | 0.345 | 500,000 | +0 | 0.07% | 172,500 |
| 2023-09-07 | 2023-09-05 | 0.345 | 500,000 | +0 | 0.07% | 172,500 |
| 2023-09-06 | 2023-09-04 | 0.345 | 500,000 | +0 | 0.07% | 172,500 |
| 2023-09-05 | 2023-08-31 | 0.345 | 500,000 | +0 | 0.07% | 172,500 |
| 2023-09-04 | 2023-08-30 | 0.345 | 500,000 | +0 | 0.07% | 172,500 |
| 2023-08-31 | 2023-08-29 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-08-30 | 2023-08-28 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-08-29 | 2023-08-25 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-08-28 | 2023-08-24 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-08-25 | 2023-08-23 | 0.280 | 500,000 | +0 | 0.07% | 140,000 |
| 2023-08-24 | 2023-08-22 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-08-23 | 2023-08-21 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-08-22 | 2023-08-18 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-08-21 | 2023-08-17 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-08-18 | 2023-08-16 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-08-17 | 2023-08-15 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-08-16 | 2023-08-14 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-08-15 | 2023-08-11 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-08-14 | 2023-08-10 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-08-11 | 2023-08-09 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-08-10 | 2023-08-08 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-08-09 | 2023-08-07 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-08-08 | 2023-08-04 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-08-07 | 2023-08-03 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-08-04 | 2023-08-02 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-08-03 | 2023-08-01 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-08-02 | 2023-07-31 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-08-01 | 2023-07-28 | 0.315 | 500,000 | +0 | 0.07% | 157,500 |
| 2023-07-31 | 2023-07-27 | 0.315 | 500,000 | +0 | 0.07% | 157,500 |
| 2023-07-28 | 2023-07-26 | 0.315 | 500,000 | +0 | 0.07% | 157,500 |
| 2023-07-27 | 2023-07-25 | 0.335 | 500,000 | +0 | 0.07% | 167,500 |
| 2023-07-26 | 2023-07-24 | 0.335 | 500,000 | +0 | 0.07% | 167,500 |
| 2023-07-25 | 2023-07-21 | 0.335 | 500,000 | +0 | 0.07% | 167,500 |
| 2023-07-24 | 2023-07-20 | 0.335 | 500,000 | +0 | 0.07% | 167,500 |
| 2023-07-21 | 2023-07-19 | 0.335 | 500,000 | +0 | 0.07% | 167,500 |
| 2023-07-20 | 2023-07-18 | 0.335 | 500,000 | +0 | 0.07% | 167,500 |
| 2023-07-19 | 2023-07-14 | 0.335 | 500,000 | +0 | 0.07% | 167,500 |
| 2023-07-18 | 2023-07-13 | 0.335 | 500,000 | +0 | 0.07% | 167,500 |
| 2023-07-14 | 2023-07-12 | 0.335 | 500,000 | +0 | 0.07% | 167,500 |
| 2023-07-13 | 2023-07-11 | 0.335 | 500,000 | +0 | 0.07% | 167,500 |
| 2023-07-12 | 2023-07-10 | 0.335 | 500,000 | +0 | 0.07% | 167,500 |
| 2023-07-11 | 2023-07-07 | 0.335 | 500,000 | +0 | 0.07% | 167,500 |
| 2023-07-10 | 2023-07-06 | 0.335 | 500,000 | +0 | 0.07% | 167,500 |
| 2023-07-07 | 2023-07-05 | 0.335 | 500,000 | +0 | 0.07% | 167,500 |
| 2023-07-06 | 2023-07-04 | 0.335 | 500,000 | +0 | 0.07% | 167,500 |
| 2023-07-05 | 2023-07-03 | 0.335 | 500,000 | +0 | 0.07% | 167,500 |
| 2023-07-04 | 2023-06-30 | 0.335 | 500,000 | +0 | 0.07% | 167,500 |
| 2023-07-03 | 2023-06-29 | 0.325 | 500,000 | +0 | 0.07% | 162,500 |
| 2023-06-30 | 2023-06-28 | 0.325 | 500,000 | +0 | 0.07% | 162,500 |
| 2023-06-29 | 2023-06-27 | 0.310 | 500,000 | +0 | 0.07% | 155,000 |
| 2023-06-28 | 2023-06-26 | 0.305 | 500,000 | +0 | 0.07% | 152,500 |
| 2023-06-27 | 2023-06-23 | 0.305 | 500,000 | +0 | 0.07% | 152,500 |
| 2023-06-26 | 2023-06-21 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-06-23 | 2023-06-20 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-06-21 | 2023-06-19 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-06-20 | 2023-06-16 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-06-19 | 2023-06-15 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-06-16 | 2023-06-14 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-06-15 | 2023-06-13 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-06-14 | 2023-06-12 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-06-13 | 2023-06-09 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-06-12 | 2023-06-08 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-06-09 | 2023-06-07 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-06-08 | 2023-06-06 | 0.315 | 500,000 | +0 | 0.07% | 157,500 |
| 2023-06-07 | 2023-06-05 | 0.315 | 500,000 | +0 | 0.07% | 157,500 |
| 2023-06-06 | 2023-06-02 | 0.315 | 500,000 | +0 | 0.07% | 157,500 |
| 2023-06-05 | 2023-06-01 | 0.315 | 500,000 | +0 | 0.07% | 157,500 |
| 2023-06-02 | 2023-05-31 | 0.315 | 500,000 | +0 | 0.07% | 157,500 |
| 2023-06-01 | 2023-05-30 | 0.315 | 500,000 | +0 | 0.07% | 157,500 |
| 2023-05-31 | 2023-05-29 | 0.315 | 500,000 | +0 | 0.07% | 157,500 |
| 2023-05-30 | 2023-05-25 | 0.315 | 500,000 | +0 | 0.07% | 157,500 |
| 2023-05-29 | 2023-05-24 | 0.315 | 500,000 | +0 | 0.07% | 157,500 |
| 2023-05-25 | 2023-05-23 | 0.315 | 500,000 | +0 | 0.07% | 157,500 |
| 2023-05-24 | 2023-05-22 | 0.310 | 500,000 | +0 | 0.07% | 155,000 |
| 2023-05-23 | 2023-05-19 | 0.315 | 500,000 | +0 | 0.07% | 157,500 |
| 2023-05-22 | 2023-05-18 | 0.315 | 500,000 | +0 | 0.07% | 157,500 |
| 2023-05-19 | 2023-05-17 | 0.315 | 500,000 | +0 | 0.07% | 157,500 |
| 2023-05-18 | 2023-05-16 | 0.315 | 500,000 | +0 | 0.07% | 157,500 |
| 2023-05-17 | 2023-05-15 | 0.315 | 500,000 | +0 | 0.07% | 157,500 |
| 2023-05-16 | 2023-05-12 | 0.315 | 500,000 | +0 | 0.07% | 157,500 |
| 2023-05-15 | 2023-05-11 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-05-12 | 2023-05-10 | 0.320 | 500,000 | +0 | 0.07% | 160,000 |
| 2023-05-11 | 2023-05-09 | 0.340 | 500,000 | +0 | 0.07% | 170,000 |
| 2023-05-10 | 2023-05-08 | 0.340 | 500,000 | +0 | 0.07% | 170,000 |
| 2023-05-09 | 2023-05-05 | 0.340 | 500,000 | +0 | 0.07% | 170,000 |
| 2023-05-08 | 2023-05-04 | 0.385 | 500,000 | +0 | 0.07% | 192,500 |
| 2023-05-05 | 2023-05-03 | 0.385 | 500,000 | +0 | 0.07% | 192,500 |
| 2023-05-04 | 2023-05-02 | 0.390 | 500,000 | +0 | 0.07% | 195,000 |
| 2023-05-03 | 2023-04-28 | 0.365 | 500,000 | +0 | 0.07% | 182,500 |
| 2023-05-02 | 2023-04-27 | 0.365 | 500,000 | +0 | 0.07% | 182,500 |
| 2023-04-28 | 2023-04-26 | 0.365 | 500,000 | +0 | 0.07% | 182,500 |
| 2023-04-27 | 2023-04-25 | 0.365 | 500,000 | +0 | 0.07% | 182,500 |
| 2023-04-26 | 2023-04-24 | 0.365 | 500,000 | +0 | 0.07% | 182,500 |
| 2023-04-25 | 2023-04-21 | 0.365 | 500,000 | +0 | 0.07% | 182,500 |
| 2023-04-24 | 2023-04-20 | 0.365 | 500,000 | +0 | 0.07% | 182,500 |
| 2023-04-21 | 2023-04-19 | 0.365 | 500,000 | +0 | 0.07% | 182,500 |
| 2023-04-20 | 2023-04-18 | 0.365 | 500,000 | +0 | 0.07% | 182,500 |
| 2023-04-19 | 2023-04-17 | 0.365 | 500,000 | +0 | 0.07% | 182,500 |
| 2023-04-18 | 2023-04-14 | 0.365 | 500,000 | +0 | 0.07% | 182,500 |
| 2023-04-17 | 2023-04-13 | 0.390 | 500,000 | +0 | 0.07% | 195,000 |
| 2023-04-14 | 2023-04-12 | 0.390 | 500,000 | +0 | 0.07% | 195,000 |
| 2023-04-13 | 2023-04-11 | 0.390 | 500,000 | +0 | 0.07% | 195,000 |
| 2023-04-12 | 2023-04-06 | 0.385 | 500,000 | +0 | 0.07% | 192,500 |
| 2023-04-11 | 2023-04-04 | 0.385 | 500,000 | +0 | 0.07% | 192,500 |
| 2023-04-06 | 2023-04-03 | 0.385 | 500,000 | +0 | 0.07% | 192,500 |
| 2023-04-04 | 2023-03-31 | 0.395 | 500,000 | +0 | 0.07% | 197,500 |
| 2023-04-03 | 2023-03-30 | 0.395 | 500,000 | +0 | 0.07% | 197,500 |
| 2023-03-31 | 2023-03-29 | 0.395 | 500,000 | +0 | 0.07% | 197,500 |
| 2023-03-30 | 2023-03-28 | 0.400 | 500,000 | +0 | 0.07% | 200,000 |
| 2023-03-29 | 2023-03-27 | 0.390 | 500,000 | +0 | 0.07% | 195,000 |
| 2023-03-28 | 2023-03-24 | 0.390 | 500,000 | +0 | 0.07% | 195,000 |
| 2023-03-27 | 2023-03-23 | 0.390 | 500,000 | +0 | 0.07% | 195,000 |
| 2023-03-24 | 2023-03-22 | 0.355 | 500,000 | +0 | 0.07% | 177,500 |
| 2023-03-23 | 2023-03-21 | 0.355 | 500,000 | +0 | 0.07% | 177,500 |
| 2023-03-22 | 2023-03-20 | 0.350 | 500,000 | +0 | 0.07% | 175,000 |
| 2023-03-21 | 2023-03-17 | 0.350 | 500,000 | +0 | 0.07% | 175,000 |
| 2023-03-20 | 2023-03-16 | 0.380 | 500,000 | +0 | 0.07% | 190,000 |
| 2023-03-17 | 2023-03-15 | 0.380 | 500,000 | +0 | 0.07% | 190,000 |
| 2023-03-16 | 2023-03-14 | 0.380 | 500,000 | +0 | 0.07% | 190,000 |
| 2023-03-15 | 2023-03-13 | 0.380 | 500,000 | +0 | 0.07% | 190,000 |
| 2023-03-14 | 2023-03-10 | 0.370 | 500,000 | +0 | 0.07% | 185,000 |
| 2023-03-13 | 2023-03-09 | 0.370 | 500,000 | +0 | 0.07% | 185,000 |
| 2023-03-10 | 2023-03-08 | 0.360 | 500,000 | +0 | 0.07% | 180,000 |
| 2023-03-09 | 2023-03-07 | 0.360 | 500,000 | +0 | 0.07% | 180,000 |
| 2023-03-08 | 2023-03-06 | 0.360 | 500,000 | +0 | 0.07% | 180,000 |
| 2023-03-07 | 2023-03-03 | 0.350 | 500,000 | +0 | 0.07% | 175,000 |
| 2023-03-06 | 2023-03-02 | 0.350 | 500,000 | +0 | 0.07% | 175,000 |
| 2023-03-03 | 2023-03-01 | 0.350 | 500,000 | +0 | 0.07% | 175,000 |
| 2023-03-02 | 2023-02-28 | 0.350 | 500,000 | +0 | 0.07% | 175,000 |
| 2023-03-01 | 2023-02-27 | 0.350 | 500,000 | +0 | 0.07% | 175,000 |
| 2023-02-28 | 2023-02-24 | 0.355 | 500,000 | +0 | 0.07% | 177,500 |
| 2023-02-27 | 2023-02-23 | 0.355 | 500,000 | +0 | 0.07% | 177,500 |
| 2023-02-24 | 2023-02-22 | 0.345 | 500,000 | +0 | 0.07% | 172,500 |
| 2023-02-23 | 2023-02-21 | 0.350 | 500,000 | +0 | 0.07% | 175,000 |
| 2023-02-22 | 2023-02-20 | 0.350 | 500,000 | +0 | 0.07% | 175,000 |
| 2023-02-21 | 2023-02-17 | 0.370 | 500,000 | +0 | 0.07% | 185,000 |
| 2023-02-20 | 2023-02-16 | 0.370 | 500,000 | +0 | 0.07% | 185,000 |
| 2023-02-17 | 2023-02-15 | 0.370 | 500,000 | +0 | 0.07% | 185,000 |
| 2023-02-16 | 2023-02-14 | 0.370 | 500,000 | +0 | 0.07% | 185,000 |
| 2023-02-15 | 2023-02-13 | 0.370 | 500,000 | +0 | 0.07% | 185,000 |
| 2023-02-14 | 2023-02-10 | 0.370 | 500,000 | +0 | 0.07% | 185,000 |
| 2023-02-13 | 2023-02-09 | 0.370 | 500,000 | +0 | 0.07% | 185,000 |
| 2023-02-10 | 2023-02-08 | 0.385 | 500,000 | +0 | 0.07% | 192,500 |
| 2023-02-09 | 2023-02-07 | 0.355 | 500,000 | +0 | 0.07% | 177,500 |
| 2023-02-08 | 2023-02-06 | 0.355 | 500,000 | +0 | 0.07% | 177,500 |
| 2023-02-07 | 2023-02-03 | 0.365 | 500,000 | +0 | 0.07% | 182,500 |
| 2023-02-06 | 2023-02-02 | 0.380 | 500,000 | +0 | 0.07% | 190,000 |
| 2023-02-03 | 2023-02-01 | 0.390 | 500,000 | +0 | 0.07% | 195,000 |
| 2023-02-02 | 2023-01-31 | 0.380 | 500,000 | +0 | 0.07% | 190,000 |
| 2023-02-01 | 2023-01-30 | 0.380 | 500,000 | +0 | 0.07% | 190,000 |
| 2023-01-31 | 2023-01-27 | 0.380 | 500,000 | +0 | 0.07% | 190,000 |
| 2023-01-30 | 2023-01-26 | 0.380 | 500,000 | +0 | 0.07% | 190,000 |
| 2023-01-27 | 2023-01-20 | 0.380 | 500,000 | +0 | 0.07% | 190,000 |
| 2023-01-26 | 2023-01-19 | 0.350 | 500,000 | +0 | 0.07% | 175,000 |
| 2023-01-20 | 2023-01-18 | 0.350 | 500,000 | +0 | 0.07% | 175,000 |
| 2023-01-19 | 2023-01-17 | 0.390 | 500,000 | +0 | 0.07% | 195,000 |
| 2023-01-18 | 2023-01-16 | 0.390 | 500,000 | +0 | 0.07% | 195,000 |
| 2023-01-17 | 2023-01-13 | 0.390 | 500,000 | +0 | 0.07% | 195,000 |
| 2023-01-16 | 2023-01-12 | 0.390 | 500,000 | +0 | 0.07% | 195,000 |
| 2023-01-13 | 2023-01-11 | 0.390 | 500,000 | +0 | 0.07% | 195,000 |
| 2023-01-12 | 2023-01-10 | 0.390 | 500,000 | +0 | 0.07% | 195,000 |
| 2023-01-11 | 2023-01-09 | 0.390 | 500,000 | +0 | 0.07% | 195,000 |
| 2023-01-10 | 2023-01-06 | 0.345 | 500,000 | +0 | 0.07% | 172,500 |
| 2023-01-09 | 2023-01-05 | 0.345 | 500,000 | +0 | 0.07% | 172,500 |
| 2023-01-06 | 2023-01-04 | 0.375 | 500,000 | +0 | 0.07% | 187,500 |
| 2023-01-05 | 2023-01-03 | 0.375 | 500,000 | +0 | 0.07% | 187,500 |
| 2023-01-04 | 2022-12-30 | 0.375 | 500,000 | +0 | 0.07% | 187,500 |
| 2023-01-03 | 2022-12-29 | 0.375 | 500,000 | +0 | 0.07% | 187,500 |
| 2022-12-30 | 2022-12-28 | 0.375 | 500,000 | +0 | 0.07% | 187,500 |
| 2022-12-29 | 2022-12-23 | 0.375 | 500,000 | +0 | 0.07% | 187,500 |
| 2022-12-28 | 2022-12-22 | 0.375 | 500,000 | +0 | 0.07% | 187,500 |
| 2022-12-23 | 2022-12-21 | 0.375 | 500,000 | +0 | 0.07% | 187,500 |
| 2022-12-22 | 2022-12-20 | 0.375 | 500,000 | +0 | 0.07% | 187,500 |
| 2022-12-21 | 2022-12-19 | 0.375 | 500,000 | +0 | 0.07% | 187,500 |
| 2022-12-20 | 2022-12-16 | 0.375 | 500,000 | +0 | 0.07% | 187,500 |
| 2022-12-19 | 2022-12-15 | 0.375 | 500,000 | +0 | 0.07% | 187,500 |
| 2022-12-16 | 2022-12-14 | 0.375 | 500,000 | +0 | 0.07% | 187,500 |
| 2022-12-15 | 2022-12-13 | 0.370 | 500,000 | +0 | 0.07% | 185,000 |
| 2022-12-14 | 2022-12-12 | 0.330 | 500,000 | +0 | 0.07% | 165,000 |
| 2022-12-13 | 2022-12-09 | 0.330 | 500,000 | +0 | 0.07% | 165,000 |
| 2022-12-12 | 2022-12-08 | 0.310 | 500,000 | +0 | 0.07% | 155,000 |
| 2022-12-09 | 2022-12-07 | 0.310 | 500,000 | +0 | 0.07% | 155,000 |
| 2022-12-08 | 2022-12-06 | 0.311 | 500,000 | +0 | 0.07% | 155,741 |
| 2022-12-07 | 2022-12-05 | 0.311 | 500,000 | +34,483 | 0.07% | 155,741 |
| 2022-12-06 | 2022-12-02 | 0.317 | 465,517 | +0 | 0.07% | 147,500 |
| 2022-12-05 | 2022-12-01 | 0.317 | 465,517 | +0 | 0.07% | 147,500 |
| 2022-12-02 | 2022-11-30 | 0.354 | 465,517 | +0 | 0.07% | 165,000 |
| 2022-12-01 | 2022-11-29 | 0.333 | 465,517 | +0 | 0.07% | 155,000 |
| 2022-11-30 | 2022-11-28 | 0.333 | 465,517 | +0 | 0.07% | 155,000 |
| 2022-11-29 | 2022-11-25 | 0.333 | 465,517 | +0 | 0.07% | 155,000 |
| 2022-11-28 | 2022-11-24 | 0.333 | 465,517 | +0 | 0.07% | 155,000 |
| 2022-11-25 | 2022-11-23 | 0.344 | 465,517 | +0 | 0.07% | 160,000 |
| 2022-11-24 | 2022-11-22 | 0.344 | 465,517 | +0 | 0.07% | 160,000 |
| 2022-11-23 | 2022-11-21 | 0.344 | 465,517 | +0 | 0.07% | 160,000 |
| 2022-11-22 | 2022-11-18 | 0.354 | 465,517 | +0 | 0.07% | 165,000 |
| 2022-11-21 | 2022-11-17 | 0.344 | 465,517 | +0 | 0.07% | 160,000 |
| 2022-11-18 | 2022-11-16 | 0.344 | 465,517 | +0 | 0.07% | 160,000 |
| 2022-11-17 | 2022-11-15 | 0.344 | 465,517 | +0 | 0.07% | 160,000 |
| 2022-11-16 | 2022-11-14 | 0.311 | 465,517 | +0 | 0.07% | 145,000 |
| 2022-11-15 | 2022-11-11 | 0.311 | 465,517 | +0 | 0.07% | 145,000 |
| 2022-11-14 | 2022-11-10 | 0.311 | 465,517 | +0 | 0.07% | 145,000 |
| 2022-11-11 | 2022-11-09 | 0.311 | 465,517 | +0 | 0.07% | 145,000 |
| 2022-11-10 | 2022-11-08 | 0.392 | 465,517 | +0 | 0.07% | 182,500 |
| 2022-11-09 | 2022-11-07 | 0.274 | 465,517 | +0 | 0.07% | 127,500 |
| 2022-11-08 | 2022-11-04 | 0.274 | 465,517 | +0 | 0.07% | 127,500 |
| 2022-11-07 | 2022-11-03 | 0.274 | 465,517 | +0 | 0.07% | 127,500 |
| 2022-11-04 | 2022-11-02 | 0.274 | 465,517 | +0 | 0.07% | 127,500 |
| 2022-11-03 | 2022-11-01 | 0.274 | 465,517 | +0 | 0.07% | 127,500 |
| 2022-11-02 | 2022-10-31 | 0.274 | 465,517 | +0 | 0.07% | 127,500 |
| 2022-11-01 | 2022-10-28 | 0.274 | 465,517 | +0 | 0.07% | 127,500 |
| 2022-10-31 | 2022-10-27 | 0.274 | 465,517 | +0 | 0.07% | 127,500 |
| 2022-10-28 | 2022-10-26 | 0.274 | 465,517 | +0 | 0.07% | 127,500 |
| 2022-10-27 | 2022-10-25 | 0.274 | 465,517 | +0 | 0.07% | 127,500 |
| 2022-10-26 | 2022-10-24 | 0.274 | 465,517 | +0 | 0.07% | 127,500 |
| 2022-10-25 | 2022-10-21 | 0.290 | 465,517 | +0 | 0.07% | 135,000 |
| 2022-10-24 | 2022-10-20 | 0.279 | 465,517 | +0 | 0.07% | 130,000 |
| 2022-10-21 | 2022-10-19 | 0.279 | 465,517 | +0 | 0.07% | 130,000 |
| 2022-10-20 | 2022-10-18 | 0.301 | 465,517 | +0 | 0.07% | 140,000 |
| 2022-10-19 | 2022-10-17 | 0.274 | 465,517 | +0 | 0.07% | 127,500 |
| 2022-10-18 | 2022-10-14 | 0.301 | 465,517 | +0 | 0.07% | 140,000 |
| 2022-10-17 | 2022-10-13 | 0.301 | 465,517 | +0 | 0.07% | 140,000 |
| 2022-10-14 | 2022-10-12 | 0.301 | 465,517 | +0 | 0.07% | 140,000 |
| 2022-10-13 | 2022-10-11 | 0.295 | 465,517 | +0 | 0.07% | 137,500 |
| 2022-10-12 | 2022-10-10 | 0.295 | 465,517 | +0 | 0.07% | 137,500 |
| 2022-10-11 | 2022-10-07 | 0.322 | 465,517 | +0 | 0.07% | 150,000 |
| 2022-10-10 | 2022-10-06 | 0.295 | 465,517 | +0 | 0.07% | 137,500 |
| 2022-10-07 | 2022-10-05 | 0.295 | 465,517 | +0 | 0.07% | 137,500 |
| 2022-10-06 | 2022-10-03 | 0.290 | 465,517 | +0 | 0.07% | 135,000 |
| 2022-10-05 | 2022-09-30 | 0.290 | 465,517 | +0 | 0.07% | 135,000 |
| 2022-10-03 | 2022-09-29 | 0.290 | 465,517 | +0 | 0.07% | 135,000 |
| 2022-09-30 | 2022-09-28 | 0.301 | 465,517 | +0 | 0.07% | 140,000 |
| 2022-09-29 | 2022-09-27 | 0.274 | 465,517 | +0 | 0.07% | 127,500 |
| 2022-09-28 | 2022-09-26 | 0.274 | 465,517 | +0 | 0.07% | 127,500 |
| 2022-09-27 | 2022-09-23 | 0.269 | 465,517 | +0 | 0.07% | 125,000 |
| 2022-09-26 | 2022-09-22 | 0.285 | 465,517 | +0 | 0.07% | 132,500 |
| 2022-09-23 | 2022-09-21 | 0.285 | 465,517 | +0 | 0.07% | 132,500 |
| 2022-09-22 | 2022-09-20 | 0.285 | 465,517 | +0 | 0.07% | 132,500 |
| 2022-09-21 | 2022-09-19 | 0.285 | 465,517 | +0 | 0.07% | 132,500 |
| 2022-09-20 | 2022-09-16 | 0.285 | 465,517 | +0 | 0.07% | 132,500 |
| 2022-09-19 | 2022-09-15 | 0.279 | 465,517 | +0 | 0.07% | 130,000 |
| 2022-09-16 | 2022-09-14 | 0.279 | 465,517 | +0 | 0.07% | 130,000 |
| 2022-09-15 | 2022-09-13 | 0.279 | 465,517 | +0 | 0.07% | 130,000 |
| 2022-09-14 | 2022-09-09 | 0.279 | 465,517 | +0 | 0.07% | 130,000 |
| 2022-09-13 | 2022-09-08 | 0.290 | 465,517 | +0 | 0.07% | 135,000 |
| 2022-09-09 | 2022-09-07 | 0.290 | 465,517 | +0 | 0.07% | 135,000 |
| 2022-09-08 | 2022-09-06 | 0.290 | 465,517 | +0 | 0.07% | 135,000 |
| 2022-09-07 | 2022-09-05 | 0.290 | 465,517 | +0 | 0.07% | 135,000 |
| 2022-09-06 | 2022-09-02 | 0.290 | 465,517 | +0 | 0.07% | 135,000 |
| 2022-09-05 | 2022-09-01 | 0.290 | 465,517 | +0 | 0.07% | 135,000 |
| 2022-09-02 | 2022-08-31 | 0.290 | 465,517 | +0 | 0.07% | 135,000 |
| 2022-09-01 | 2022-08-30 | 0.290 | 465,517 | +0 | 0.07% | 135,000 |
| 2022-08-31 | 2022-08-29 | 0.290 | 465,517 | +0 | 0.07% | 135,000 |
| 2022-08-30 | 2022-08-26 | 0.290 | 465,517 | +0 | 0.07% | 135,000 |
| 2022-08-29 | 2022-08-25 | 0.290 | 465,517 | +0 | 0.07% | 135,000 |
| 2022-08-26 | 2022-08-24 | 0.290 | 465,517 | +0 | 0.07% | 135,000 |
| 2022-08-25 | 2022-08-23 | 0.290 | 465,517 | +0 | 0.07% | 135,000 |
| 2022-08-24 | 2022-08-22 | 0.290 | 465,517 | +0 | 0.07% | 135,000 |
| 2022-08-23 | 2022-08-19 | 0.290 | 465,517 | +0 | 0.07% | 135,000 |
| 2022-08-22 | 2022-08-18 | 0.290 | 465,517 | +0 | 0.07% | 135,000 |
| 2022-08-19 | 2022-08-17 | 0.290 | 465,517 | +0 | 0.07% | 135,000 |
| 2022-08-18 | 2022-08-16 | 0.290 | 465,517 | +0 | 0.07% | 135,000 |
| 2022-08-17 | 2022-08-15 | 0.290 | 465,517 | +0 | 0.07% | 135,000 |
| 2022-08-16 | 2022-08-12 | 0.290 | 465,517 | +0 | 0.07% | 135,000 |
| 2022-08-15 | 2022-08-11 | 0.290 | 465,517 | +0 | 0.07% | 135,000 |
| 2022-08-12 | 2022-08-10 | 0.295 | 465,517 | +0 | 0.07% | 137,500 |
| 2022-08-11 | 2022-08-09 | 0.301 | 465,517 | +0 | 0.07% | 140,000 |
| 2022-08-10 | 2022-08-08 | 0.301 | 465,517 | +0 | 0.07% | 140,000 |
| 2022-08-09 | 2022-08-05 | 0.306 | 465,517 | +0 | 0.07% | 142,500 |
| 2022-08-08 | 2022-08-04 | 0.322 | 465,517 | +0 | 0.07% | 150,000 |
| 2022-08-05 | 2022-08-03 | 0.306 | 465,517 | +0 | 0.07% | 142,500 |
| 2022-08-04 | 2022-08-02 | 0.311 | 465,517 | +0 | 0.07% | 145,000 |
| 2022-08-03 | 2022-08-01 | 0.317 | 465,517 | +0 | 0.07% | 147,500 |
| 2022-08-02 | 2022-07-29 | 0.322 | 465,517 | +0 | 0.07% | 150,000 |
| 2022-08-01 | 2022-07-28 | 0.322 | 465,517 | +0 | 0.07% | 150,000 |
| 2022-07-29 | 2022-07-27 | 0.322 | 465,517 | +0 | 0.07% | 150,000 |
| 2022-07-28 | 2022-07-26 | 0.322 | 465,517 | +0 | 0.07% | 150,000 |
| 2022-07-27 | 2022-07-25 | 0.322 | 465,517 | +0 | 0.07% | 150,000 |
| 2022-07-26 | 2022-07-22 | 0.322 | 465,517 | +0 | 0.07% | 150,000 |
| 2022-07-25 | 2022-07-21 | 0.322 | 465,517 | +0 | 0.07% | 150,000 |
| 2022-07-22 | 2022-07-20 | 0.333 | 465,517 | +0 | 0.07% | 155,000 |
| 2022-07-21 | 2022-07-19 | 0.333 | 465,517 | +0 | 0.07% | 155,000 |
| 2022-07-20 | 2022-07-18 | 0.333 | 465,517 | +0 | 0.07% | 155,000 |
| 2022-07-19 | 2022-07-15 | 0.333 | 465,517 | +0 | 0.07% | 155,000 |
| 2022-07-18 | 2022-07-14 | 0.338 | 465,517 | +0 | 0.07% | 157,500 |
| 2022-07-15 | 2022-07-13 | 0.338 | 465,517 | +0 | 0.07% | 157,500 |
| 2022-07-14 | 2022-07-12 | 0.344 | 465,517 | +0 | 0.07% | 160,000 |
| 2022-07-13 | 2022-07-11 | 0.344 | 465,517 | +0 | 0.07% | 160,000 |
| 2022-07-12 | 2022-07-08 | 0.354 | 465,517 | +0 | 0.07% | 165,000 |
| 2022-07-11 | 2022-07-07 | 0.376 | 465,517 | +0 | 0.07% | 175,000 |
| 2022-07-08 | 2022-07-06 | 0.376 | 465,517 | +0 | 0.07% | 175,000 |
| 2022-07-07 | 2022-07-05 | 0.376 | 465,517 | +0 | 0.07% | 175,000 |
| 2022-07-06 | 2022-07-04 | 0.376 | 465,517 | +0 | 0.07% | 175,000 |
| 2022-07-05 | 2022-06-30 | 0.376 | 465,517 | +0 | 0.07% | 175,000 |
| 2022-07-04 | 2022-06-29 | 0.376 | 465,517 | +0 | 0.07% | 175,000 |
| 2022-06-30 | 2022-06-28 | 0.376 | 465,517 | +0 | 0.07% | 175,000 |
| 2022-06-29 | 2022-06-27 | 0.376 | 465,517 | +0 | 0.07% | 175,000 |
| 2022-06-28 | 2022-06-24 | 0.376 | 465,517 | +0 | 0.07% | 175,000 |
| 2022-06-27 | 2022-06-23 | 0.344 | 465,517 | +0 | 0.07% | 160,000 |
| 2022-06-24 | 2022-06-22 | 0.344 | 465,517 | +0 | 0.07% | 160,000 |
| 2022-06-23 | 2022-06-21 | 0.344 | 465,517 | +0 | 0.07% | 160,000 |
| 2022-06-22 | 2022-06-20 | 0.360 | 465,517 | +0 | 0.07% | 167,500 |
| 2022-06-21 | 2022-06-17 | 0.360 | 465,517 | +0 | 0.07% | 167,500 |
| 2022-06-20 | 2022-06-16 | 0.371 | 465,517 | +0 | 0.07% | 172,500 |
| 2022-06-17 | 2022-06-15 | 0.371 | 465,517 | +0 | 0.07% | 172,500 |
| 2022-06-16 | 2022-06-14 | 0.371 | 465,517 | +0 | 0.07% | 172,500 |
| 2022-06-15 | 2022-06-13 | 0.371 | 465,517 | +0 | 0.07% | 172,500 |
| 2022-06-14 | 2022-06-10 | 0.371 | 465,517 | +0 | 0.07% | 172,500 |
| 2022-06-13 | 2022-06-09 | 0.387 | 465,517 | +0 | 0.07% | 180,000 |
| 2022-06-10 | 2022-06-08 | 0.387 | 465,517 | +0 | 0.07% | 180,000 |
| 2022-06-09 | 2022-06-07 | 0.387 | 465,517 | +0 | 0.07% | 180,000 |
| 2022-06-08 | 2022-06-06 | 0.387 | 465,517 | +0 | 0.07% | 180,000 |
| 2022-06-07 | 2022-06-02 | 0.387 | 465,517 | +0 | 0.07% | 180,000 |
| 2022-06-06 | 2022-06-01 | 0.376 | 465,517 | +0 | 0.07% | 175,000 |
| 2022-06-02 | 2022-05-31 | 0.365 | 465,517 | +0 | 0.07% | 170,000 |
| 2022-06-01 | 2022-05-30 | 0.365 | 465,517 | +0 | 0.07% | 170,000 |
| 2022-05-31 | 2022-05-27 | 0.365 | 465,517 | +0 | 0.07% | 170,000 |
| 2022-05-30 | 2022-05-26 | 0.365 | 465,517 | +0 | 0.07% | 170,000 |
| 2022-05-27 | 2022-05-25 | 0.365 | 465,517 | +0 | 0.07% | 170,000 |
| 2022-05-26 | 2022-05-24 | 0.365 | 465,517 | +0 | 0.07% | 170,000 |
| 2022-05-25 | 2022-05-23 | 0.365 | 465,517 | +0 | 0.07% | 170,000 |
| 2022-05-24 | 2022-05-20 | 0.365 | 465,517 | +0 | 0.07% | 170,000 |
| 2022-05-23 | 2022-05-19 | 0.365 | 465,517 | +0 | 0.07% | 170,000 |
| 2022-05-20 | 2022-05-18 | 0.365 | 465,517 | +0 | 0.07% | 170,000 |
| 2022-05-19 | 2022-05-17 | 0.365 | 465,517 | +0 | 0.07% | 170,000 |
| 2022-05-18 | 2022-05-16 | 0.360 | 465,517 | +0 | 0.07% | 167,500 |
| 2022-05-17 | 2022-05-13 | 0.365 | 465,517 | +0 | 0.07% | 170,000 |
| 2022-05-16 | 2022-05-12 | 0.365 | 465,517 | +0 | 0.07% | 170,000 |
| 2022-05-13 | 2022-05-11 | 0.354 | 465,517 | +0 | 0.07% | 165,000 |
| 2022-05-12 | 2022-05-10 | 0.354 | 465,517 | +0 | 0.07% | 165,000 |
| 2022-05-11 | 2022-05-06 | 0.354 | 465,517 | +0 | 0.07% | 165,000 |
| 2022-05-10 | 2022-05-05 | 0.360 | 465,517 | +0 | 0.07% | 167,500 |
| 2022-05-06 | 2022-05-04 | 0.360 | 465,517 | +0 | 0.07% | 167,500 |
| 2022-05-05 | 2022-05-03 | 0.365 | 465,517 | +0 | 0.07% | 170,000 |
| 2022-05-04 | 2022-04-29 | 0.403 | 465,517 | +0 | 0.07% | 187,500 |
| 2022-05-03 | 2022-04-28 | 0.387 | 465,517 | +0 | 0.07% | 180,000 |
| 2022-04-29 | 2022-04-27 | 0.387 | 465,517 | +0 | 0.07% | 180,000 |
| 2022-04-28 | 2022-04-26 | 0.387 | 465,517 | +0 | 0.07% | 180,000 |
| 2022-04-27 | 2022-04-25 | 0.387 | 465,517 | +0 | 0.07% | 180,000 |
| 2022-04-26 | 2022-04-22 | 0.376 | 465,517 | +0 | 0.07% | 175,000 |
| 2022-04-25 | 2022-04-21 | 0.376 | 465,517 | +0 | 0.07% | 175,000 |
| 2022-04-22 | 2022-04-20 | 0.381 | 465,517 | +0 | 0.07% | 177,500 |
| 2022-04-21 | 2022-04-19 | 0.381 | 465,517 | +0 | 0.07% | 177,500 |
| 2022-04-20 | 2022-04-14 | 0.381 | 465,517 | +0 | 0.07% | 177,500 |
| 2022-04-19 | 2022-04-13 | 0.376 | 465,517 | +0 | 0.07% | 175,000 |
| 2022-04-14 | 2022-04-12 | 0.376 | 465,517 | +0 | 0.07% | 175,000 |
| 2022-04-13 | 2022-04-11 | 0.376 | 465,517 | +0 | 0.07% | 175,000 |
| 2022-04-12 | 2022-04-08 | 0.354 | 465,517 | +0 | 0.07% | 165,000 |
| 2022-04-11 | 2022-04-07 | 0.360 | 465,517 | +0 | 0.07% | 167,500 |
| 2022-04-08 | 2022-04-06 | 0.360 | 465,517 | +0 | 0.07% | 167,500 |
| 2022-04-07 | 2022-04-04 | 0.360 | 465,517 | +0 | 0.07% | 167,500 |
| 2022-04-06 | 2022-04-01 | 0.360 | 465,517 | +0 | 0.07% | 167,500 |
| 2022-04-04 | 2022-03-31 | 0.360 | 465,517 | +0 | 0.07% | 167,500 |
| 2022-04-01 | 2022-03-30 | 0.360 | 465,517 | +0 | 0.07% | 167,500 |
| 2022-03-31 | 2022-03-29 | 0.360 | 465,517 | +0 | 0.07% | 167,500 |
| 2022-03-30 | 2022-03-28 | 0.360 | 465,517 | +0 | 0.07% | 167,500 |
| 2022-03-29 | 2022-03-25 | 0.360 | 465,517 | +0 | 0.07% | 167,500 |
| 2022-03-28 | 2022-03-24 | 0.360 | 465,517 | +0 | 0.07% | 167,500 |
| 2022-03-25 | 2022-03-23 | 0.365 | 465,517 | +0 | 0.07% | 170,000 |
| 2022-03-24 | 2022-03-22 | 0.365 | 465,517 | +0 | 0.07% | 170,000 |
| 2022-03-23 | 2022-03-21 | 0.360 | 465,517 | +0 | 0.07% | 167,500 |
| 2022-03-22 | 2022-03-18 | 0.365 | 465,517 | +0 | 0.07% | 170,000 |
| 2022-03-21 | 2022-03-17 | 0.365 | 465,517 | +0 | 0.07% | 170,000 |
| 2022-03-18 | 2022-03-16 | 0.371 | 465,517 | +0 | 0.07% | 172,500 |
| 2022-03-17 | 2022-03-15 | 0.354 | 465,517 | +0 | 0.07% | 165,000 |
| 2022-03-16 | 2022-03-14 | 0.381 | 465,517 | +0 | 0.07% | 177,500 |
| 2022-03-15 | 2022-03-11 | 0.414 | 465,517 | +0 | 0.07% | 192,500 |
| 2022-03-14 | 2022-03-10 | 0.414 | 465,517 | +0 | 0.07% | 192,500 |
| 2022-03-11 | 2022-03-09 | 0.414 | 465,517 | +0 | 0.07% | 192,500 |
| 2022-03-10 | 2022-03-08 | 0.414 | 465,517 | +0 | 0.07% | 192,500 |
| 2022-03-09 | 2022-03-07 | 0.414 | 465,517 | +0 | 0.07% | 192,500 |
| 2022-03-08 | 2022-03-04 | 0.414 | 465,517 | +0 | 0.07% | 192,500 |
| 2022-03-07 | 2022-03-03 | 0.414 | 465,517 | +0 | 0.07% | 192,500 |
| 2022-03-04 | 2022-03-02 | 0.414 | 465,517 | +0 | 0.07% | 192,500 |
| 2022-03-03 | 2022-03-01 | 0.440 | 465,517 | +0 | 0.07% | 205,000 |
| 2022-03-02 | 2022-02-28 | 0.440 | 465,517 | +0 | 0.07% | 205,000 |
| 2022-03-01 | 2022-02-25 | 0.440 | 465,517 | +0 | 0.07% | 205,000 |
| 2022-02-28 | 2022-02-24 | 0.440 | 465,517 | +0 | 0.07% | 205,000 |
| 2022-02-25 | 2022-02-23 | 0.440 | 465,517 | +0 | 0.07% | 205,000 |
| 2022-02-24 | 2022-02-22 | 0.440 | 465,517 | +0 | 0.07% | 205,000 |
| 2022-02-23 | 2022-02-21 | 0.440 | 465,517 | +0 | 0.07% | 205,000 |
| 2022-02-22 | 2022-02-18 | 0.440 | 465,517 | +0 | 0.07% | 205,000 |
| 2022-02-21 | 2022-02-17 | 0.440 | 465,517 | +0 | 0.07% | 205,000 |
| 2022-02-18 | 2022-02-16 | 0.414 | 465,517 | +0 | 0.07% | 192,500 |
| 2022-02-17 | 2022-02-15 | 0.408 | 465,517 | +0 | 0.07% | 190,000 |
| 2022-02-16 | 2022-02-14 | 0.408 | 465,517 | +0 | 0.07% | 190,000 |
| 2022-02-15 | 2022-02-11 | 0.419 | 465,517 | +0 | 0.07% | 195,000 |
| 2022-02-14 | 2022-02-10 | 0.419 | 465,517 | +0 | 0.07% | 195,000 |
| 2022-02-11 | 2022-02-09 | 0.430 | 465,517 | +0 | 0.07% | 200,000 |
| 2022-02-10 | 2022-02-08 | 0.430 | 465,517 | +0 | 0.07% | 200,000 |
| 2022-02-09 | 2022-02-07 | 0.435 | 465,517 | +0 | 0.07% | 202,500 |
| 2022-02-08 | 2022-02-04 | 0.451 | 465,517 | +0 | 0.07% | 210,000 |
| 2022-02-07 | 2022-01-31 | 0.451 | 465,517 | +0 | 0.07% | 210,000 |
| 2022-02-04 | 2022-01-27 | 0.440 | 465,517 | +0 | 0.07% | 205,000 |
| 2022-01-28 | 2022-01-26 | 0.440 | 465,517 | +0 | 0.07% | 205,000 |
| 2022-01-27 | 2022-01-25 | 0.440 | 465,517 | +0 | 0.07% | 205,000 |
| 2022-01-26 | 2022-01-24 | 0.440 | 465,517 | +0 | 0.07% | 205,000 |
| 2022-01-25 | 2022-01-21 | 0.419 | 465,517 | +0 | 0.07% | 195,000 |
| 2022-01-24 | 2022-01-20 | 0.435 | 465,517 | +0 | 0.07% | 202,500 |
| 2022-01-21 | 2022-01-19 | 0.440 | 465,517 | +0 | 0.07% | 205,000 |
| 2022-01-20 | 2022-01-18 | 0.440 | 465,517 | +0 | 0.07% | 205,000 |
| 2022-01-19 | 2022-01-17 | 0.440 | 465,517 | +0 | 0.07% | 205,000 |
| 2022-01-18 | 2022-01-14 | 0.467 | 465,517 | +0 | 0.07% | 217,500 |
| 2022-01-17 | 2022-01-13 | 0.467 | 465,517 | +0 | 0.07% | 217,500 |
| 2022-01-14 | 2022-01-12 | 0.467 | 465,517 | +0 | 0.07% | 217,500 |
| 2022-01-13 | 2022-01-11 | 0.467 | 465,517 | +0 | 0.07% | 217,500 |
| 2022-01-12 | 2022-01-10 | 0.467 | 465,517 | +0 | 0.07% | 217,500 |
| 2022-01-11 | 2022-01-07 | 0.467 | 465,517 | +0 | 0.07% | 217,500 |
| 2022-01-10 | 2022-01-06 | 0.467 | 465,517 | +0 | 0.07% | 217,500 |
| 2022-01-07 | 2022-01-05 | 0.473 | 465,517 | +0 | 0.07% | 220,000 |
| 2022-01-06 | 2022-01-04 | 0.473 | 465,517 | +0 | 0.07% | 220,000 |
| 2022-01-05 | 2022-01-03 | 0.478 | 465,517 | +0 | 0.07% | 222,500 |
| 2022-01-04 | 2021-12-31 | 0.483 | 465,517 | +0 | 0.07% | 225,000 |
| 2022-01-03 | 2021-12-29 | 0.430 | 465,517 | +0 | 0.07% | 200,000 |
| 2021-12-30 | 2021-12-28 | 0.430 | 465,517 | +0 | 0.07% | 200,000 |
| 2021-12-29 | 2021-12-24 | 0.430 | 465,517 | +0 | 0.07% | 200,000 |
| 2021-12-28 | 2021-12-22 | 0.430 | 465,517 | +0 | 0.07% | 200,000 |
| 2021-12-23 | 2021-12-21 | 0.430 | 465,517 | +0 | 0.07% | 200,000 |
| 2021-12-22 | 2021-12-20 | 0.430 | 465,517 | +0 | 0.07% | 200,000 |
| 2021-12-21 | 2021-12-17 | 0.474 | 465,517 | +0 | 0.07% | 220,500 |
| 2021-12-20 | 2021-12-16 | 0.451 | 465,517 | +22,167 | 0.07% | 210,000 |
| 2021-12-17 | 2021-12-15 | 0.474 | 443,350 | +0 | 0.07% | 210,000 |
| 2021-12-16 | 2021-12-14 | 0.457 | 443,350 | +0 | 0.07% | 202,500 |
| 2021-12-15 | 2021-12-13 | 0.457 | 443,350 | +0 | 0.07% | 202,500 |
| 2021-12-14 | 2021-12-10 | 0.451 | 443,350 | +0 | 0.07% | 200,000 |
| 2021-12-13 | 2021-12-09 | 0.468 | 443,350 | +0 | 0.07% | 207,500 |
| 2021-12-10 | 2021-12-08 | 0.485 | 443,350 | +0 | 0.07% | 215,000 |
| 2021-12-09 | 2021-12-07 | 0.485 | 443,350 | +0 | 0.07% | 215,000 |
| 2021-12-08 | 2021-12-06 | 0.485 | 443,350 | +0 | 0.07% | 215,000 |
| 2021-12-07 | 2021-12-03 | 0.457 | 443,350 | +0 | 0.07% | 202,500 |
| 2021-12-06 | 2021-12-02 | 0.457 | 443,350 | +0 | 0.07% | 202,500 |
| 2021-12-03 | 2021-12-01 | 0.457 | 443,350 | +0 | 0.07% | 202,500 |
| 2021-12-02 | 2021-11-30 | 0.457 | 443,350 | +0 | 0.07% | 202,500 |
| 2021-12-01 | 2021-11-29 | 0.457 | 443,350 | +0 | 0.07% | 202,500 |
| 2021-11-30 | 2021-11-26 | 0.457 | 443,350 | +0 | 0.07% | 202,500 |
| 2021-11-29 | 2021-11-25 | 0.457 | 443,350 | +0 | 0.07% | 202,500 |
| 2021-11-26 | 2021-11-24 | 0.457 | 443,350 | +0 | 0.07% | 202,500 |
| 2021-11-25 | 2021-11-23 | 0.451 | 443,350 | +0 | 0.07% | 200,000 |
| 2021-11-24 | 2021-11-22 | 0.451 | 443,350 | +0 | 0.07% | 200,000 |
| 2021-11-23 | 2021-11-19 | 0.451 | 443,350 | +0 | 0.07% | 200,000 |
| 2021-11-22 | 2021-11-18 | 0.457 | 443,350 | +0 | 0.07% | 202,500 |
| 2021-11-19 | 2021-11-17 | 0.485 | 443,350 | +0 | 0.07% | 215,000 |
| 2021-11-18 | 2021-11-16 | 0.485 | 443,350 | +0 | 0.07% | 215,000 |
| 2021-11-17 | 2021-11-15 | 0.485 | 443,350 | +0 | 0.07% | 215,000 |
| 2021-11-16 | 2021-11-12 | 0.502 | 443,350 | +0 | 0.07% | 222,500 |
| 2021-11-15 | 2021-11-11 | 0.502 | 443,350 | +0 | 0.07% | 222,500 |
| 2021-11-12 | 2021-11-10 | 0.479 | 443,350 | +0 | 0.07% | 212,500 |
| 2021-11-11 | 2021-11-09 | 0.457 | 443,350 | +0 | 0.07% | 202,500 |
| 2021-11-10 | 2021-11-08 | 0.462 | 443,350 | +0 | 0.07% | 205,000 |
| 2021-11-09 | 2021-11-05 | 0.462 | 443,350 | +0 | 0.07% | 205,000 |
| 2021-11-08 | 2021-11-04 | 0.468 | 443,350 | +0 | 0.07% | 207,500 |
| 2021-11-05 | 2021-11-03 | 0.462 | 443,350 | +0 | 0.07% | 205,000 |
| 2021-11-04 | 2021-11-02 | 0.462 | 443,350 | +0 | 0.07% | 205,000 |
| 2021-11-03 | 2021-11-01 | 0.462 | 443,350 | +0 | 0.07% | 205,000 |
| 2021-11-02 | 2021-10-29 | 0.462 | 443,350 | +0 | 0.07% | 205,000 |
| 2021-11-01 | 2021-10-28 | 0.462 | 443,350 | +0 | 0.07% | 205,000 |
| 2021-10-29 | 2021-10-27 | 0.474 | 443,350 | +0 | 0.07% | 210,000 |
| 2021-10-28 | 2021-10-26 | 0.474 | 443,350 | +0 | 0.07% | 210,000 |
| 2021-10-27 | 2021-10-25 | 0.496 | 443,350 | +0 | 0.07% | 220,000 |
| 2021-10-26 | 2021-10-22 | 0.496 | 443,350 | +0 | 0.07% | 220,000 |
| 2021-10-25 | 2021-10-21 | 0.491 | 443,350 | +0 | 0.07% | 217,500 |
| 2021-10-22 | 2021-10-20 | 0.502 | 443,350 | +0 | 0.07% | 222,500 |
| 2021-10-21 | 2021-10-19 | 0.536 | 443,350 | +0 | 0.07% | 237,500 |
| 2021-10-20 | 2021-10-18 | 0.491 | 443,350 | +0 | 0.07% | 217,500 |
| 2021-10-19 | 2021-10-15 | 0.491 | 443,350 | +0 | 0.07% | 217,500 |
| 2021-10-18 | 2021-10-12 | 0.541 | 443,350 | +0 | 0.07% | 240,000 |
| 2021-10-15 | 2021-10-11 | 0.508 | 443,350 | +0 | 0.07% | 225,000 |
| 2021-10-12 | 2021-10-08 | 0.479 | 443,350 | +0 | 0.07% | 212,500 |
| 2021-10-11 | 2021-10-07 | 0.468 | 443,350 | +0 | 0.07% | 207,500 |
| 2021-10-08 | 2021-10-06 | 0.468 | 443,350 | +0 | 0.07% | 207,500 |
| 2021-10-07 | 2021-10-05 | 0.457 | 443,350 | +0 | 0.07% | 202,500 |
| 2021-10-06 | 2021-10-04 | 0.457 | 443,350 | +0 | 0.07% | 202,500 |
| 2021-10-05 | 2021-09-30 | 0.491 | 443,350 | +0 | 0.07% | 217,500 |
| 2021-10-04 | 2021-09-29 | 0.491 | 443,350 | +0 | 0.07% | 217,500 |
| 2021-09-30 | 2021-09-28 | 0.491 | 443,350 | +0 | 0.07% | 217,500 |
| 2021-09-29 | 2021-09-27 | 0.547 | 443,350 | +0 | 0.07% | 242,500 |
| 2021-09-28 | 2021-09-24 | 0.553 | 443,350 | +0 | 0.07% | 245,000 |
| 2021-09-27 | 2021-09-23 | 0.474 | 443,350 | +0 | 0.07% | 210,000 |
| 2021-09-24 | 2021-09-21 | 0.440 | 443,350 | +0 | 0.07% | 195,000 |
| 2021-09-23 | 2021-09-20 | 0.440 | 443,350 | +0 | 0.07% | 195,000 |
| 2021-09-21 | 2021-09-17 | 0.440 | 443,350 | +0 | 0.07% | 195,000 |
| 2021-09-20 | 2021-09-16 | 0.440 | 443,350 | +0 | 0.07% | 195,000 |
| 2021-09-17 | 2021-09-15 | 0.468 | 443,350 | +0 | 0.07% | 207,500 |
| 2021-09-16 | 2021-09-14 | 0.445 | 443,350 | +0 | 0.07% | 197,500 |
| 2021-09-15 | 2021-09-13 | 0.445 | 443,350 | +0 | 0.07% | 197,500 |
| 2021-09-14 | 2021-09-10 | 0.445 | 443,350 | +0 | 0.07% | 197,500 |
| 2021-09-13 | 2021-09-09 | 0.445 | 443,350 | +0 | 0.07% | 197,500 |
| 2021-09-10 | 2021-09-08 | 0.440 | 443,350 | +0 | 0.07% | 195,000 |
| 2021-09-09 | 2021-09-07 | 0.440 | 443,350 | +0 | 0.07% | 195,000 |
| 2021-09-08 | 2021-09-06 | 0.440 | 443,350 | +0 | 0.07% | 195,000 |
| 2021-09-07 | 2021-09-03 | 0.479 | 443,350 | +0 | 0.07% | 212,500 |
| 2021-09-06 | 2021-09-02 | 0.440 | 443,350 | +0 | 0.07% | 195,000 |
| 2021-09-03 | 2021-09-01 | 0.440 | 443,350 | +0 | 0.07% | 195,000 |
| 2021-09-02 | 2021-08-31 | 0.440 | 443,350 | +0 | 0.07% | 195,000 |
| 2021-09-01 | 2021-08-30 | 0.440 | 443,350 | +0 | 0.07% | 195,000 |
| 2021-08-31 | 2021-08-27 | 0.440 | 443,350 | +0 | 0.07% | 195,000 |
| 2021-08-30 | 2021-08-26 | 0.440 | 443,350 | +0 | 0.07% | 195,000 |
| 2021-08-27 | 2021-08-25 | 0.440 | 443,350 | +0 | 0.07% | 195,000 |
| 2021-08-26 | 2021-08-24 | 0.451 | 443,350 | +0 | 0.07% | 200,000 |
| 2021-08-25 | 2021-08-23 | 0.457 | 443,350 | +0 | 0.07% | 202,500 |
| 2021-08-24 | 2021-08-20 | 0.457 | 443,350 | +0 | 0.07% | 202,500 |
| 2021-08-23 | 2021-08-19 | 0.457 | 443,350 | +0 | 0.07% | 202,500 |
| 2021-08-20 | 2021-08-18 | 0.457 | 443,350 | +0 | 0.07% | 202,500 |
| 2021-08-19 | 2021-08-17 | 0.457 | 443,350 | +0 | 0.07% | 202,500 |
| 2021-08-18 | 2021-08-16 | 0.457 | 443,350 | +0 | 0.07% | 202,500 |
| 2021-08-17 | 2021-08-13 | 0.457 | 443,350 | +0 | 0.07% | 202,500 |
| 2021-08-16 | 2021-08-12 | 0.457 | 443,350 | +0 | 0.07% | 202,500 |
| 2021-08-13 | 2021-08-11 | 0.457 | 443,350 | +0 | 0.07% | 202,500 |
| 2021-08-12 | 2021-08-10 | 0.457 | 443,350 | +0 | 0.07% | 202,500 |
| 2021-08-11 | 2021-08-09 | 0.457 | 443,350 | +0 | 0.07% | 202,500 |
| 2021-08-10 | 2021-08-06 | 0.479 | 443,350 | +0 | 0.07% | 212,500 |
| 2021-08-09 | 2021-08-05 | 0.479 | 443,350 | +0 | 0.07% | 212,500 |
| 2021-08-06 | 2021-08-04 | 0.479 | 443,350 | +0 | 0.07% | 212,500 |
| 2021-08-05 | 2021-08-03 | 0.479 | 443,350 | +0 | 0.07% | 212,500 |
| 2021-08-04 | 2021-08-02 | 0.479 | 443,350 | +0 | 0.07% | 212,500 |
| 2021-08-03 | 2021-07-30 | 0.479 | 443,350 | +0 | 0.07% | 212,500 |
| 2021-08-02 | 2021-07-29 | 0.479 | 443,350 | +0 | 0.07% | 212,500 |
| 2021-07-30 | 2021-07-28 | 0.485 | 443,350 | +0 | 0.07% | 215,000 |
| 2021-07-29 | 2021-07-27 | 0.485 | 443,350 | +0 | 0.07% | 215,000 |
| 2021-07-28 | 2021-07-26 | 0.485 | 443,350 | +0 | 0.07% | 215,000 |
| 2021-07-27 | 2021-07-23 | 0.519 | 443,350 | +0 | 0.07% | 230,000 |
| 2021-07-26 | 2021-07-22 | 0.519 | 443,350 | +0 | 0.07% | 230,000 |
| 2021-07-23 | 2021-07-21 | 0.519 | 443,350 | +0 | 0.07% | 230,000 |
| 2021-07-22 | 2021-07-20 | 0.519 | 443,350 | +0 | 0.07% | 230,000 |
| 2021-07-21 | 2021-07-19 | 0.519 | 443,350 | +0 | 0.07% | 230,000 |
| 2021-07-20 | 2021-07-16 | 0.553 | 443,350 | +0 | 0.07% | 245,000 |
| 2021-07-19 | 2021-07-15 | 0.553 | 443,350 | +0 | 0.07% | 245,000 |
| 2021-07-16 | 2021-07-14 | 0.530 | 443,350 | +0 | 0.07% | 235,000 |
| 2021-07-15 | 2021-07-13 | 0.530 | 443,350 | +0 | 0.07% | 235,000 |
| 2021-07-14 | 2021-07-12 | 0.541 | 443,350 | +0 | 0.07% | 240,000 |
| 2021-07-13 | 2021-07-09 | 0.541 | 443,350 | +0 | 0.07% | 240,000 |
| 2021-07-12 | 2021-07-08 | 0.541 | 443,350 | +0 | 0.07% | 240,000 |
| 2021-07-09 | 2021-07-07 | 0.541 | 443,350 | +0 | 0.07% | 240,000 |
| 2021-07-08 | 2021-07-06 | 0.541 | 443,350 | +0 | 0.07% | 240,000 |
| 2021-07-07 | 2021-07-05 | 0.541 | 443,350 | +0 | 0.07% | 240,000 |
| 2021-07-06 | 2021-07-02 | 0.575 | 443,350 | +0 | 0.07% | 255,000 |
| 2021-07-05 | 2021-06-30 | 0.575 | 443,350 | +0 | 0.07% | 255,000 |
| 2021-07-02 | 2021-06-29 | 0.564 | 443,350 | +0 | 0.07% | 250,000 |
| 2021-06-30 | 2021-06-28 | 0.564 | 443,350 | +0 | 0.07% | 250,000 |
| 2021-06-29 | 2021-06-25 | 0.564 | 443,350 | +0 | 0.07% | 250,000 |
| 2021-06-28 | 2021-06-24 | 0.564 | 443,350 | +0 | 0.07% | 250,000 |
| 2021-06-25 | 2021-06-23 | 0.564 | 443,350 | +0 | 0.07% | 250,000 |
| 2021-06-24 | 2021-06-22 | 0.620 | 443,350 | +0 | 0.07% | 275,000 |
| 2021-06-23 | 2021-06-21 | 0.620 | 443,350 | +0 | 0.07% | 275,000 |
| 2021-06-22 | 2021-06-18 | 0.620 | 443,350 | +0 | 0.07% | 275,000 |
| 2021-06-21 | 2021-06-17 | 0.564 | 443,350 | +0 | 0.07% | 250,000 |
| 2021-06-18 | 2021-06-16 | 0.564 | 443,350 | +0 | 0.07% | 250,000 |
| 2021-06-17 | 2021-06-15 | 0.564 | 443,350 | +0 | 0.07% | 250,000 |
| 2021-06-16 | 2021-06-11 | 0.564 | 443,350 | +0 | 0.07% | 250,000 |
| 2021-06-15 | 2021-06-10 | 0.620 | 443,350 | +0 | 0.07% | 275,000 |
| 2021-06-11 | 2021-06-09 | 0.564 | 443,350 | +0 | 0.07% | 250,000 |
| 2021-06-10 | 2021-06-08 | 0.564 | 443,350 | +0 | 0.07% | 250,000 |
| 2021-06-09 | 2021-06-07 | 0.564 | 443,350 | +0 | 0.07% | 250,000 |
| 2021-06-08 | 2021-06-04 | 0.654 | 443,350 | +0 | 0.07% | 290,000 |
| 2021-06-07 | 2021-06-03 | 0.665 | 443,350 | +0 | 0.07% | 295,000 |
| 2021-06-04 | 2021-06-02 | 0.665 | 443,350 | +0 | 0.07% | 295,000 |
| 2021-06-03 | 2021-06-01 | 0.665 | 443,350 | +0 | 0.07% | 295,000 |
| 2021-06-02 | 2021-05-31 | 0.598 | 443,350 | +0 | 0.07% | 265,000 |
| 2021-05-31 | 2021-05-27 | 0.434 | 443,350 | -120,539 | 0.07% | 192,628 |
| 2019-12-11 | 2019-12-09 | 0.687 | 563,889 | -18,190 | 0.07% | 387,500 |
| 2018-12-19 | 2018-12-17 | 0.892 | 582,079 | -29,104 | 0.07% | 519,048 |
| 2018-01-29 | 2018-01-25 | 1.350 | 611,183 | -35,448 | 0.07% | 825,000 |
| 2015-11-04 | 2015-11-02 | 1.064 | 646,631 | +35,448 | 0.08% | 687,700 |
| 2015-06-26 | 2015-06-24 | 2.209 | 611,183 | -50,117 | 0.07% | 1,350,000 |
| 2015-06-19 | 2015-06-17 | 2.209 | 661,300 | -6,112 | 0.08% | 1,460,700 |
| 2015-04-09 | 2015-04-02 | 1.366 | 667,412 | +24,448 | 0.08% | 911,821 |
| 2015-03-05 | 2015-03-03 | 1.595 | 642,964 | +24,447 | 0.08% | 1,025,700 |
| 2015-01-28 | 2015-01-26 | 1.620 | 618,517 | +1,222 | 0.07% | 1,001,880 |
| 2014-12-02 | 2014-11-28 | 1.996 | 617,295 | -6,111 | 0.07% | 1,232,201 |
| 2014-11-20 | 2014-11-18 | 1.595 | 623,406 | -12,224 | 0.07% | 994,499 |
| 2014-11-10 | 2014-11-06 | 1.612 | 635,630 | -12,224 | 0.08% | 1,024,400 |
| 2014-10-29 | 2014-10-27 | 1.841 | 647,854 | -12,223 | 0.08% | 1,192,500 |
| 2014-10-27 | 2014-10-23 | 1.873 | 660,077 | -48,895 | 0.08% | 1,236,599 |
| 2014-06-25 | 2014-06-23 | 1.006 | 708,972 | -12,224 | 0.11% | 713,400 |
| 2014-06-24 | 2014-06-20 | 1.088 | 721,196 | +12,224 | 0.12% | 784,700 |
| 2014-06-18 | 2014-06-16 | 1.145 | 708,972 | -24,447 | 0.11% | 812,000 |
| 2014-06-16 | 2014-06-12 | 1.088 | 733,419 | +24,447 | 0.12% | 798,000 |
| 2013-05-20 | 2013-05-15 | 0.818 | 708,972 | -113,680 | 0.11% | 580,000 |
| 2013-05-16 | 2013-05-14 | 0.826 | 822,652 | -63,563 | 0.13% | 679,730 |
| 2013-05-15 | 2013-05-13 | 0.843 | 886,215 | -18,336 | 0.14% | 746,750 |
| 2013-01-18 | 2013-01-16 | 1.145 | 904,551 | -24,447 | 0.14% | 1,036,001 |
| 2013-01-16 | 2013-01-14 | 1.137 | 928,998 | +24,447 | 0.15% | 1,056,400 |
| 2013-01-09 | 2013-01-07 | 0.974 | 904,551 | -244,473 | 0.14% | 880,600 |
| 2013-01-08 | 2013-01-04 | 0.892 | 1,149,024 | -61,118 | 0.18% | 1,024,600 |
| 2012-09-19 | 2012-09-17 | 0.875 | 1,210,142 | -78,231 | 0.19% | 1,059,300 |
| 2012-08-27 | 2012-08-23 | 0.654 | 1,288,373 | +3,667 | 0.21% | 843,200 |
| 2012-08-17 | 2012-08-15 | 0.654 | 1,284,706 | +4,889 | 0.21% | 840,800 |
| 2012-07-10 | 2012-07-06 | 0.695 | 1,279,817 | +41,561 | 0.20% | 889,950 |
| 2012-07-06 | 2012-07-04 | 0.687 | 1,238,256 | +28,114 | 0.20% | 850,920 |
| 2012-05-02 | 2012-04-27 | 0.810 | 1,210,142 | +244,473 | 0.19% | 980,100 |
| 2012-04-13 | 2012-04-11 | 0.777 | 965,669 | +61,118 | 0.15% | 750,500 |
| 2012-03-14 | 2012-03-12 | 1.072 | 904,551 | -122,236 | 0.14% | 969,400 |
| 2012-03-09 | 2012-03-07 | 1.104 | 1,026,787 | -12,224 | 0.16% | 1,134,000 |
| 2012-03-07 | 2012-03-05 | 1.064 | 1,039,011 | -12,223 | 0.17% | 1,105,000 |
| 2012-03-06 | 2012-03-02 | 0.998 | 1,051,234 | -122,237 | 0.17% | 1,049,200 |
| 2012-02-08 | 2012-02-06 | 0.654 | 1,173,471 | +12,224 | 0.19% | 768,000 |
| 2011-12-28 | 2011-12-22 | 0.646 | 1,161,247 | +122,236 | 0.19% | 750,500 |
| 2011-12-05 | 2011-12-01 | 0.753 | 1,039,011 | +73,342 | 0.17% | 782,000 |
| 2011-12-02 | 2011-11-30 | 0.769 | 965,669 | +6,112 | 0.15% | 742,600 |
| 2011-10-13 | 2011-10-11 | 0.843 | 959,557 | +61,118 | 0.15% | 808,550 |
| 2011-09-30 | 2011-09-27 | 0.957 | 898,439 | -12,223 | 0.23% | 859,950 |
| 2011-08-31 | 2011-08-29 | 0.900 | 910,662 | +12,223 | 0.24% | 819,500 |
| 2011-05-31 | 2011-05-27 | 1.554 | 898,439 | -61,118 | 0.23% | 1,396,500 |
| 2011-05-23 | 2011-05-19 | 1.505 | 959,557 | -12,224 | 0.25% | 1,444,400 |
| 2011-03-10 | 2011-03-08 | 1.194 | 971,781 | -47,672 | 0.25% | 1,160,700 |
| 2011-03-04 | 2011-03-02 | 1.154 | 1,019,453 | -7,079 | 0.27% | 1,176,113 |
| 2011-02-22 | 2011-02-18 | 1.178 | 1,026,532 | +12,308 | 0.27% | 1,209,299 |
| 2011-01-13 | 2011-01-11 | 1.446 | 1,014,224 | +61,543 | 0.26% | 1,466,720 |
| 2011-01-07 | 2011-01-05 | 1.519 | 952,681 | +12,308 | 0.25% | 1,447,380 |
| 2010-11-24 | 2010-11-22 | 1.584 | 940,373 | +12,309 | 0.24% | 1,489,801 |
| 2010-11-19 | 2010-11-17 | 1.625 | 928,064 | -4,572 | 0.24% | 1,508,111 |
| 2010-11-15 | 2010-11-11 | 1.690 | 932,636 | +6,185 | 0.24% | 1,575,860 |
| 2010-11-11 | 2010-11-09 | 1.803 | 926,451 | +12,369 | 0.24% | 1,670,270 |
| 2010-11-08 | 2010-11-04 | 1.746 | 914,082 | -6,185 | 0.24% | 1,596,240 |
| 2010-11-05 | 2010-11-03 | 1.795 | 920,267 | -6,184 | 0.24% | 1,651,681 |
| 2010-11-04 | 2010-11-02 | 1.576 | 926,451 | -6,185 | 0.24% | 1,460,550 |
| 2010-11-01 | 2010-10-28 | 1.399 | 932,636 | +43,292 | 0.24% | 1,304,420 |
| 2010-10-28 | 2010-10-26 | 1.455 | 889,344 | +37,108 | 0.23% | 1,294,200 |
| 2010-10-27 | 2010-10-25 | 1.504 | 852,236 | +6,184 | 0.22% | 1,281,540 |
| 2010-10-26 | 2010-10-22 | 1.520 | 846,052 | +6,185 | 0.22% | 1,285,921 |
| 2010-10-14 | 2010-10-12 | 1.754 | 839,867 | +12,369 | 0.22% | 1,473,430 |
| 2010-09-17 | 2010-09-15 | 1.754 | 827,498 | +24,739 | 0.21% | 1,451,730 |
| 2010-09-10 | 2010-09-08 | 1.803 | 802,759 | -12,370 | 0.21% | 1,447,269 |
| 2010-09-06 | 2010-09-02 | 1.447 | 815,129 | +12,370 | 0.21% | 1,179,610 |
| 2010-08-16 | 2010-08-12 | 1.641 | 802,759 | -37,108 | 0.21% | 1,317,469 |
| 2010-08-10 | 2010-08-06 | 1.746 | 839,867 | -32,160 | 0.22% | 1,466,640 |
| 2010-08-09 | 2010-08-05 | 1.811 | 872,027 | -11,132 | 0.23% | 1,579,200 |
| 2010-07-22 | 2010-07-20 | 1.997 | 883,159 | -43,292 | 0.23% | 1,763,580 |
| 2010-07-20 | 2010-07-16 | 1.981 | 926,451 | -30,923 | 0.24% | 1,835,049 |
| 2010-07-15 | 2010-07-13 | 2.264 | 957,374 | -12,369 | 0.25% | 2,167,200 |
| 2010-07-09 | 2010-07-07 | 1.657 | 969,743 | +37,107 | 0.25% | 1,607,199 |
| 2010-07-06 | 2010-07-02 | 1.892 | 932,636 | +12,369 | 0.24% | 1,764,360 |
| 2010-06-28 | 2010-06-24 | 2.142 | 920,267 | -86,584 | 0.24% | 1,971,601 |
| 2010-06-25 | 2010-06-23 | 2.183 | 1,006,851 | +12,369 | 0.26% | 2,197,800 |
| 2010-06-24 | 2010-06-22 | 2.385 | 994,482 | +24,739 | 0.26% | 2,371,801 |
| 2010-06-09 | 2010-06-07 | 2.870 | 969,743 | -12,370 | 0.25% | 2,783,199 |
| 2010-06-08 | 2010-06-04 | 3.153 | 982,113 | -74,215 | 0.25% | 3,096,601 |
| 2010-06-03 | 2010-06-01 | 2.789 | 1,056,328 | +950,695 | 0.27% | 2,946,301 |
| 2010-05-20 | 2010-05-18 | 4.787 | 105,633 | -950,695 | 0.03% | 505,652 |
| 2010-05-19 | 2010-05-17 | 4.787 | 1,056,328 | +365,902 | 0.27% | 5,056,506 |
| 2010-05-14 | 2010-05-12 | 4.329 | 690,426 | +16,169 | 0.27% | 2,989,000 |
| 2010-05-10 | 2010-05-06 | 4.391 | 674,257 | +16,169 | 0.27% | 2,960,701 |
| 2010-04-09 | 2010-04-07 | 5.195 | 658,088 | +16,170 | 0.26% | 3,418,803 |
| 2010-03-25 | 2010-03-23 | 5.269 | 641,918 | +57,953 | 0.25% | 3,382,364 |
| 2010-03-24 | 2010-03-22 | 5.579 | 583,965 | +59,687 | 0.23% | 3,258,001 |
| 2010-03-17 | 2010-03-15 | 4.848 | 524,278 | +141,959 | 0.21% | 2,541,501 |
| 2010-03-16 | 2010-03-12 | 4.575 | 382,319 | +40,329 | 0.15% | 1,749,058 |
| 2010-03-15 | 2010-03-11 | 4.624 | 341,990 | +177,447 | 0.14% | 1,581,518 |
| 2010-03-12 | 2010-03-10 | 4.587 | 164,543 | +32,264 | 0.07% | 754,802 |
| 2010-03-08 | 2010-03-04 | 4.500 | 132,279 | +16,131 | 0.05% | 595,319 |
| 2010-03-02 | 2010-02-26 | 4.674 | 116,148 | -35,489 | 0.05% | 542,881 |
| 2010-03-01 | 2010-02-25 | 4.624 | 151,637 | +1,613 | 0.06% | 701,239 |
| 2010-02-26 | 2010-02-24 | 4.624 | 150,024 | -4,840 | 0.06% | 693,780 |
| 2010-02-25 | 2010-02-23 | 4.575 | 154,864 | +8,066 | 0.06% | 708,482 |
| 2010-02-22 | 2010-02-18 | 4.612 | 146,798 | -16,131 | 0.06% | 677,041 |
| 2010-01-19 | 2010-01-15 | 4.327 | 162,929 | +16,131 | 0.06% | 704,978 |
| 2010-01-14 | 2010-01-12 | 4.191 | 146,798 | +16,132 | 0.06% | 615,161 |
| 2010-01-06 | 2010-01-04 | 3.360 | 130,666 | -20,971 | 0.05% | 439,019 |
| 2010-01-05 | 2009-12-31 | 2.852 | 151,637 | -27,424 | 0.06% | 432,399 |
| 2009-12-30 | 2009-12-28 | 2.827 | 179,061 | -88,724 | 0.07% | 506,160 |
| 2009-12-28 | 2009-12-22 | 2.876 | 267,785 | -29,037 | 0.11% | 770,240 |
| 2009-12-23 | 2009-12-21 | 2.802 | 296,822 | -43,555 | 0.12% | 831,680 |
| 2009-12-22 | 2009-12-18 | 2.752 | 340,377 | +40,329 | 0.13% | 936,839 |
| 2009-12-21 | 2009-12-17 | 2.827 | 300,048 | -25,811 | 0.12% | 848,159 |
| 2009-12-10 | 2009-12-08 | 2.938 | 325,859 | -40,329 | 0.13% | 957,481 |
| 2009-12-09 | 2009-12-07 | 2.963 | 366,188 | -146,798 | 0.15% | 1,085,060 |
| 2009-12-08 | 2009-12-04 | 2.517 | 512,986 | -100,016 | 0.20% | 1,291,081 |
| 2009-12-07 | 2009-12-03 | 2.628 | 613,002 | -3,226 | 0.24% | 1,611,201 |
| 2009-12-04 | 2009-12-02 | 2.591 | 616,228 | -175,835 | 0.24% | 1,596,760 |
| 2009-12-03 | 2009-12-01 | 2.703 | 792,063 | -203,258 | 0.31% | 2,140,761 |
| 2009-11-25 | 2009-11-23 | 3.308 | 995,321 | +133,571 | 0.39% | 3,292,373 |
| 2009-11-17 | 2009-11-13 | 2.821 | 861,750 | +72,627 | 0.39% | 2,430,980 |
| 2009-11-16 | 2009-11-12 | 2.807 | 789,123 | +13,967 | 0.36% | 2,214,801 |
| 2009-11-11 | 2009-11-09 | 2.835 | 775,156 | +83,801 | 0.35% | 2,197,800 |
| 2009-11-04 | 2009-11-02 | 2.764 | 691,355 | +139,667 | 0.32% | 1,910,699 |
| 2009-11-03 | 2009-10-30 | 2.635 | 551,688 | -34,916 | 0.25% | 1,453,601 |
| 2009-11-02 | 2009-10-29 | 2.549 | 586,604 | -34,917 | 0.27% | 1,495,199 |
| 2009-10-23 | 2009-10-21 | 2.635 | 621,521 | -23,744 | 0.28% | 1,637,599 |
| 2009-10-22 | 2009-10-20 | 2.463 | 645,265 | -27,933 | 0.30% | 1,589,280 |
| 2009-10-19 | 2009-10-15 | 2.420 | 673,198 | -34,917 | 0.31% | 1,629,159 |
| 2009-10-16 | 2009-10-14 | 2.263 | 708,115 | -20,951 | 0.32% | 1,602,119 |
| 2009-10-15 | 2009-10-13 | 2.263 | 729,066 | -20,950 | 0.33% | 1,649,521 |
| 2009-10-13 | 2009-10-09 | 2.277 | 750,016 | -20,950 | 0.34% | 1,707,661 |
| 2009-10-12 | 2009-10-08 | 2.148 | 770,966 | -48,884 | 0.35% | 1,656,000 |
| 2009-10-09 | 2009-10-07 | 2.091 | 819,850 | -104,750 | 0.38% | 1,714,041 |
| 2009-10-08 | 2009-10-06 | 1.905 | 924,600 | -34,917 | 0.42% | 1,760,919 |
| 2009-09-30 | 2009-09-28 | 1.933 | 959,517 | -69,834 | 0.44% | 1,854,899 |
| 2009-09-22 | 2009-09-18 | 1.862 | 1,029,351 | -87,991 | 0.47% | 1,916,200 |
| 2009-09-08 | 2009-09-04 | 1.518 | 1,117,342 | -27,933 | 0.51% | 1,696,000 |
| 2009-07-22 | 2009-07-20 | 1.375 | 1,145,275 | +46,090 | 0.52% | 1,574,399 |
| 2009-07-14 | 2009-07-10 | 1.160 | 1,099,185 | +34,917 | 0.50% | 1,274,940 |
| 2009-04-08 | 2009-04-06 | 0.931 | 1,064,268 | +16,629 | 0.49% | 990,842 |
| 2008-12-04 | 2008-12-02 | 1.186 | 1,047,639 | +19,643 | 0.49% | 1,242,497 |
| 2008-10-29 | 2008-10-27 | 1.038 | 1,027,996 | -40,472 | 0.49% | 1,066,800 |
| 2008-09-26 | 2008-09-24 | 1.601 | 1,068,468 | -5,396 | 0.57% | 1,710,720 |
| 2008-09-24 | 2008-09-22 | 1.601 | 1,073,864 | +5,396 | 0.57% | 1,719,360 |
| 2008-07-25 | 2008-07-23 | 2.150 | 1,068,468 | +1,349 | 0.57% | 2,296,800 |
| 2008-04-08 | 2008-04-03 | 2.431 | 1,067,119 | +6,547 | 0.57% | 2,594,578 |
| 2008-03-06 | 2008-03-04 | 2.745 | 1,060,572 | -17,431 | 0.57% | 2,910,880 |
| 2008-02-28 | 2008-02-26 | 2.745 | 1,078,003 | -26,816 | 0.57% | 2,958,721 |
| 2008-02-14 | 2008-02-12 | 2.745 | 1,104,819 | -6,704 | 0.59% | 3,032,321 |
| 2008-02-11 | 2008-02-04 | 2.760 | 1,111,523 | -69,721 | 0.59% | 3,067,301 |
| 2008-01-08 | 2008-01-04 | 2.581 | 1,181,244 | -8,045 | 0.63% | 3,048,260 |
| 2007-12-20 | 2007-12-18 | 2.640 | 1,189,289 | -1,341 | 0.63% | 3,139,980 |
| 2007-12-06 | 2007-12-04 | 2.715 | 1,190,630 | -26,816 | 0.63% | 3,232,720 |
| 2007-12-05 | 2007-12-03 | 2.715 | 1,217,446 | +8,224 | 0.65% | 3,305,529 |
| 2007-12-04 | 2007-11-30 | 2.715 | 1,209,222 | -6,630 | 0.65% | 3,283,200 |
| 2007-10-31 | 2007-10-29 | 2.956 | 1,215,852 | -54,362 | 0.66% | 3,594,641 |
| 2007-10-30 | 2007-10-26 | 2.941 | 1,270,214 | -13,259 | 0.68% | 3,736,201 |
| 2007-10-29 | 2007-10-25 | 2.881 | 1,283,473 | -78,228 | 0.69% | 3,697,761 |
| 2007-10-26 | 2007-10-24 | 2.866 | 1,361,701 | -26,518 | 0.73% | 3,902,601 |
| 2007-10-18 | 2007-10-16 | 2.685 | 1,388,219 | -66,295 | 0.75% | 3,727,320 |
| 2007-09-28 | 2007-09-25 | 2.715 | 1,454,514 | +2,652 | 0.78% | 3,949,200 |
| 2007-09-21 | 2007-09-19 | 2.972 | 1,451,862 | +10,607 | 0.78% | 4,314,300 |
| 2007-09-13 | 2007-09-11 | 2.941 | 1,441,255 | -6,629 | 0.78% | 4,239,300 |
| 2007-08-23 | 2007-08-21 | 2.851 | 1,447,884 | +92,813 | 0.78% | 4,127,759 |
| 2007-08-22 | 2007-08-20 | 3.077 | 1,355,071 | +22,540 | 0.73% | 4,169,759 |
| 2007-08-21 | 2007-08-17 | 2.866 | 1,332,531 | +6,630 | 0.72% | 3,819,000 |
| 2007-08-15 | 2007-08-13 | 3.198 | 1,325,901 | -99,443 | 0.71% | 4,239,999 |
| 2007-08-13 | 2007-08-09 | 3.288 | 1,425,344 | +6,629 | 0.77% | 4,687,000 |
| 2007-08-10 | 2007-08-08 | 3.394 | 1,418,715 | -33,147 | 0.76% | 4,815,002 |
| 2007-08-09 | 2007-08-07 | 3.530 | 1,451,862 | -66,295 | 0.78% | 5,124,600 |
| 2007-08-07 | 2007-08-03 | 3.454 | 1,518,157 | -96,791 | 0.82% | 5,244,099 |
| 2007-08-06 | 2007-08-02 | 3.168 | 1,614,948 | -62,317 | 0.87% | 5,115,600 |
| 2007-08-03 | 2007-08-01 | 2.941 | 1,677,265 | -6,630 | 0.90% | 4,933,499 |
| 2007-08-02 | 2007-07-31 | 3.017 | 1,683,895 | -13,259 | 0.91% | 5,080,000 |
| 2007-08-01 | 2007-07-30 | 3.122 | 1,697,154 | -82,206 | 0.91% | 5,299,200 |
| 2007-07-27 | 2007-07-25 | 3.137 | 1,779,360 | -46,406 | 0.96% | 5,582,721 |
| 2007-07-23 | 2007-07-19 | 3.092 | 1,825,766 | +13,259 | 0.98% | 5,645,699 |
| 2007-07-20 | 2007-07-18 | 3.092 | 1,812,507 | -26,518 | 0.98% | 5,604,699 |
| 2007-07-19 | 2007-07-17 | 3.077 | 1,839,025 | +2,651 | 0.99% | 5,658,959 |
| 2007-07-12 | 2007-07-10 | 3.243 | 1,836,374 | -19,888 | 0.99% | 5,955,502 |
| 2007-07-11 | 2007-07-09 | 3.303 | 1,856,262 | -46,407 | 1.00% | 6,132,000 |
| 2007-07-09 | 2007-07-05 | 3.017 | 1,902,669 | -23,866 | 1.03% | 5,740,001 |
| 2007-07-05 | 2007-07-03 | 3.168 | 1,926,535 | -53,036 | 1.04% | 6,102,601 |
| 2007-07-03 | 2007-06-28 | 2.413 | 1,979,571 | +6,630 | 1.07% | 4,777,600 |
| 2007-06-28 | 2007-06-26 | 2.594 | 1,972,941 | -39,777 | 1.06% | 5,118,719 |
| 2007-06-26 | 2007-06-22 | 2.640 | 2,012,718 | 1.09% | 5,312,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy