History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 13,858,000 | +0 | 2.03% | 2,425,150 |
| 2025-10-13 | 2025-10-09 | 0.175 | 13,858,000 | +0 | 2.03% | 2,425,150 |
| 2025-10-10 | 2025-10-08 | 0.175 | 13,858,000 | +0 | 2.03% | 2,425,150 |
| 2025-10-09 | 2025-10-06 | 0.170 | 13,858,000 | +0 | 2.03% | 2,355,860 |
| 2025-10-08 | 2025-10-03 | 0.150 | 13,858,000 | +0 | 2.03% | 2,078,700 |
| 2025-10-06 | 2025-10-02 | 0.150 | 13,858,000 | +0 | 2.03% | 2,078,700 |
| 2025-10-03 | 2025-09-30 | 0.160 | 13,858,000 | +0 | 2.03% | 2,217,280 |
| 2025-10-02 | 2025-09-29 | 0.160 | 13,858,000 | +0 | 2.03% | 2,217,280 |
| 2025-09-30 | 2025-09-26 | 0.160 | 13,858,000 | +0 | 2.03% | 2,217,280 |
| 2025-09-29 | 2025-09-25 | 0.175 | 13,858,000 | +0 | 2.03% | 2,425,150 |
| 2025-09-26 | 2025-09-24 | 0.175 | 13,858,000 | +0 | 2.03% | 2,425,150 |
| 2025-09-25 | 2025-09-23 | 0.176 | 13,858,000 | +0 | 2.03% | 2,439,008 |
| 2025-09-24 | 2025-09-22 | 0.176 | 13,858,000 | +0 | 2.03% | 2,439,008 |
| 2025-09-23 | 2025-09-19 | 0.176 | 13,858,000 | +0 | 2.03% | 2,439,008 |
| 2025-09-22 | 2025-09-18 | 0.160 | 13,858,000 | +0 | 2.03% | 2,217,280 |
| 2025-09-19 | 2025-09-17 | 0.160 | 13,858,000 | +0 | 2.03% | 2,217,280 |
| 2025-09-18 | 2025-09-16 | 0.160 | 13,858,000 | +0 | 2.03% | 2,217,280 |
| 2025-09-17 | 2025-09-15 | 0.160 | 13,858,000 | +0 | 2.03% | 2,217,280 |
| 2025-09-16 | 2025-09-12 | 0.177 | 13,858,000 | +0 | 2.03% | 2,452,866 |
| 2025-09-15 | 2025-09-11 | 0.177 | 13,858,000 | +0 | 2.03% | 2,452,866 |
| 2025-09-12 | 2025-09-10 | 0.177 | 13,858,000 | +0 | 2.03% | 2,452,866 |
| 2025-09-11 | 2025-09-09 | 0.177 | 13,858,000 | +0 | 2.03% | 2,452,866 |
| 2025-09-10 | 2025-09-08 | 0.177 | 13,858,000 | +0 | 2.03% | 2,452,866 |
| 2025-09-09 | 2025-09-05 | 0.177 | 13,858,000 | +0 | 2.03% | 2,452,866 |
| 2025-09-08 | 2025-09-04 | 0.177 | 13,858,000 | +0 | 2.03% | 2,452,866 |
| 2025-09-05 | 2025-09-03 | 0.157 | 13,858,000 | +0 | 2.03% | 2,175,706 |
| 2025-09-04 | 2025-09-02 | 0.157 | 13,858,000 | +0 | 2.03% | 2,175,706 |
| 2025-09-03 | 2025-09-01 | 0.157 | 13,858,000 | +0 | 2.03% | 2,175,706 |
| 2025-09-02 | 2025-08-29 | 0.157 | 13,858,000 | +0 | 2.03% | 2,175,706 |
| 2025-09-01 | 2025-08-28 | 0.157 | 13,858,000 | +0 | 2.03% | 2,175,706 |
| 2025-08-29 | 2025-08-27 | 0.157 | 13,858,000 | +0 | 2.03% | 2,175,706 |
| 2025-08-28 | 2025-08-26 | 0.157 | 13,858,000 | +0 | 2.03% | 2,175,706 |
| 2025-08-27 | 2025-08-25 | 0.157 | 13,858,000 | +0 | 2.03% | 2,175,706 |
| 2025-08-26 | 2025-08-22 | 0.157 | 13,858,000 | +0 | 2.03% | 2,175,706 |
| 2025-08-25 | 2025-08-21 | 0.157 | 13,858,000 | +0 | 2.03% | 2,175,706 |
| 2025-08-22 | 2025-08-20 | 0.155 | 13,858,000 | +0 | 2.03% | 2,147,990 |
| 2025-08-21 | 2025-08-19 | 0.160 | 13,858,000 | +0 | 2.03% | 2,217,280 |
| 2025-08-20 | 2025-08-18 | 0.160 | 13,858,000 | +0 | 2.03% | 2,217,280 |
| 2025-08-19 | 2025-08-15 | 0.175 | 13,858,000 | +0 | 2.03% | 2,425,150 |
| 2025-08-18 | 2025-08-14 | 0.167 | 13,858,000 | +0 | 2.03% | 2,314,286 |
| 2025-08-15 | 2025-08-13 | 0.163 | 13,858,000 | +0 | 2.03% | 2,258,854 |
| 2025-08-14 | 2025-08-12 | 0.249 | 13,858,000 | +0 | 2.03% | 3,450,642 |
| 2025-08-13 | 2025-08-11 | 0.250 | 13,858,000 | +0 | 2.03% | 3,464,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 13,858,000 | +0 | 2.03% | 3,464,500 |
| 2025-08-11 | 2025-08-07 | 0.250 | 13,858,000 | +0 | 2.03% | 3,464,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 13,858,000 | +0 | 2.03% | 3,464,500 |
| 2025-08-07 | 2025-08-05 | 0.250 | 13,858,000 | +0 | 2.03% | 3,464,500 |
| 2025-08-06 | 2025-08-04 | 0.230 | 13,858,000 | +0 | 2.03% | 3,187,340 |
| 2025-08-05 | 2025-08-01 | 0.230 | 13,858,000 | +0 | 2.03% | 3,187,340 |
| 2025-08-04 | 2025-07-31 | 0.230 | 13,858,000 | +0 | 2.03% | 3,187,340 |
| 2025-08-01 | 2025-07-30 | 0.240 | 13,858,000 | +0 | 2.03% | 3,325,920 |
| 2025-07-31 | 2025-07-29 | 0.240 | 13,858,000 | +0 | 2.03% | 3,325,920 |
| 2025-07-30 | 2025-07-28 | 0.240 | 13,858,000 | +0 | 2.03% | 3,325,920 |
| 2025-07-29 | 2025-07-25 | 0.249 | 13,858,000 | +0 | 2.03% | 3,450,642 |
| 2025-07-28 | 2025-07-24 | 0.249 | 13,858,000 | +0 | 2.03% | 3,450,642 |
| 2025-07-25 | 2025-07-23 | 0.220 | 13,858,000 | +0 | 2.03% | 3,048,760 |
| 2025-07-24 | 2025-07-22 | 0.220 | 13,858,000 | +0 | 2.03% | 3,048,760 |
| 2025-07-23 | 2025-07-21 | 0.204 | 13,858,000 | +0 | 2.03% | 2,827,032 |
| 2025-07-22 | 2025-07-18 | 0.194 | 13,858,000 | +0 | 2.03% | 2,688,452 |
| 2025-07-21 | 2025-07-17 | 0.160 | 13,858,000 | +0 | 2.03% | 2,217,280 |
| 2025-07-18 | 2025-07-16 | 0.160 | 13,858,000 | +0 | 2.03% | 2,217,280 |
| 2025-07-17 | 2025-07-15 | 0.160 | 13,858,000 | +0 | 2.03% | 2,217,280 |
| 2025-07-16 | 2025-07-14 | 0.150 | 13,858,000 | +0 | 2.03% | 2,078,700 |
| 2025-07-15 | 2025-07-11 | 0.150 | 13,858,000 | +0 | 2.03% | 2,078,700 |
| 2025-07-14 | 2025-07-10 | 0.140 | 13,858,000 | +0 | 2.03% | 1,940,120 |
| 2025-07-11 | 2025-07-09 | 0.150 | 13,858,000 | +0 | 2.03% | 2,078,700 |
| 2025-07-10 | 2025-07-08 | 0.160 | 13,858,000 | +0 | 2.03% | 2,217,280 |
| 2025-07-09 | 2025-07-07 | 0.160 | 13,858,000 | +0 | 2.03% | 2,217,280 |
| 2025-07-08 | 2025-07-04 | 0.160 | 13,858,000 | +0 | 2.03% | 2,217,280 |
| 2025-07-07 | 2025-07-03 | 0.160 | 13,858,000 | +0 | 2.03% | 2,217,280 |
| 2025-07-04 | 2025-07-02 | 0.160 | 13,858,000 | +0 | 2.03% | 2,217,280 |
| 2025-07-03 | 2025-06-30 | 0.160 | 13,858,000 | +0 | 2.03% | 2,217,280 |
| 2025-07-02 | 2025-06-27 | 0.160 | 13,858,000 | +0 | 2.03% | 2,217,280 |
| 2025-06-30 | 2025-06-26 | 0.160 | 13,858,000 | +0 | 2.03% | 2,217,280 |
| 2025-06-27 | 2025-06-25 | 0.160 | 13,858,000 | +0 | 2.03% | 2,217,280 |
| 2025-06-26 | 2025-06-24 | 0.160 | 13,858,000 | +0 | 2.03% | 2,217,280 |
| 2025-06-25 | 2025-06-23 | 0.160 | 13,858,000 | +0 | 2.03% | 2,217,280 |
| 2025-06-24 | 2025-06-20 | 0.160 | 13,858,000 | +0 | 2.03% | 2,217,280 |
| 2025-06-23 | 2025-06-19 | 0.160 | 13,858,000 | +0 | 2.03% | 2,217,280 |
| 2025-06-20 | 2025-06-18 | 0.166 | 13,858,000 | +0 | 2.03% | 2,300,428 |
| 2025-06-19 | 2025-06-17 | 0.166 | 13,858,000 | +0 | 2.03% | 2,300,428 |
| 2025-06-18 | 2025-06-16 | 0.166 | 13,858,000 | +0 | 2.03% | 2,300,428 |
| 2025-06-17 | 2025-06-13 | 0.166 | 13,858,000 | +0 | 2.03% | 2,300,428 |
| 2025-06-16 | 2025-06-12 | 0.166 | 13,858,000 | +0 | 2.03% | 2,300,428 |
| 2025-06-13 | 2025-06-11 | 0.166 | 13,858,000 | +0 | 2.03% | 2,300,428 |
| 2025-06-12 | 2025-06-10 | 0.146 | 13,858,000 | +0 | 2.03% | 2,023,268 |
| 2025-06-11 | 2025-06-09 | 0.146 | 13,858,000 | +0 | 2.03% | 2,023,268 |
| 2025-06-10 | 2025-06-06 | 0.135 | 13,858,000 | +0 | 2.03% | 1,870,830 |
| 2025-06-09 | 2025-06-05 | 0.146 | 13,858,000 | +0 | 2.03% | 2,023,268 |
| 2025-06-06 | 2025-06-04 | 0.146 | 13,858,000 | +0 | 2.03% | 2,023,268 |
| 2025-06-05 | 2025-06-03 | 0.146 | 13,858,000 | +0 | 2.03% | 2,023,268 |
| 2025-06-04 | 2025-06-02 | 0.146 | 13,858,000 | +0 | 2.03% | 2,023,268 |
| 2025-06-03 | 2025-05-30 | 0.146 | 13,858,000 | +0 | 2.03% | 2,023,268 |
| 2025-06-02 | 2025-05-29 | 0.146 | 13,858,000 | +0 | 2.03% | 2,023,268 |
| 2025-05-30 | 2025-05-28 | 0.146 | 13,858,000 | +0 | 2.03% | 2,023,268 |
| 2025-05-29 | 2025-05-27 | 0.146 | 13,858,000 | +0 | 2.03% | 2,023,268 |
| 2025-05-28 | 2025-05-26 | 0.141 | 13,858,000 | +0 | 2.03% | 1,953,978 |
| 2025-05-27 | 2025-05-23 | 0.141 | 13,858,000 | +0 | 2.03% | 1,953,978 |
| 2025-05-26 | 2025-05-22 | 0.146 | 13,858,000 | +0 | 2.03% | 2,023,268 |
| 2025-05-23 | 2025-05-21 | 0.146 | 13,858,000 | +0 | 2.03% | 2,023,268 |
| 2025-05-22 | 2025-05-20 | 0.146 | 13,858,000 | +0 | 2.03% | 2,023,268 |
| 2025-05-21 | 2025-05-19 | 0.146 | 13,858,000 | +0 | 2.03% | 2,023,268 |
| 2025-05-20 | 2025-05-16 | 0.146 | 13,858,000 | +0 | 2.03% | 2,023,268 |
| 2025-05-19 | 2025-05-15 | 0.146 | 13,858,000 | +0 | 2.03% | 2,023,268 |
| 2025-05-16 | 2025-05-14 | 0.146 | 13,858,000 | +0 | 2.03% | 2,023,268 |
| 2025-05-15 | 2025-05-13 | 0.146 | 13,858,000 | +0 | 2.03% | 2,023,268 |
| 2025-05-14 | 2025-05-12 | 0.146 | 13,858,000 | +0 | 2.03% | 2,023,268 |
| 2025-05-13 | 2025-05-09 | 0.148 | 13,858,000 | +0 | 2.03% | 2,050,984 |
| 2025-05-12 | 2025-05-08 | 0.148 | 13,858,000 | +0 | 2.03% | 2,050,984 |
| 2025-05-09 | 2025-05-07 | 0.148 | 13,858,000 | +0 | 2.03% | 2,050,984 |
| 2025-05-08 | 2025-05-06 | 0.148 | 13,858,000 | +0 | 2.03% | 2,050,984 |
| 2025-05-07 | 2025-05-02 | 0.148 | 13,858,000 | +0 | 2.03% | 2,050,984 |
| 2025-05-06 | 2025-04-30 | 0.149 | 13,858,000 | +0 | 2.03% | 2,064,842 |
| 2025-05-02 | 2025-04-29 | 0.149 | 13,858,000 | +0 | 2.03% | 2,064,842 |
| 2025-04-30 | 2025-04-28 | 0.149 | 13,858,000 | +0 | 2.03% | 2,064,842 |
| 2025-04-29 | 2025-04-25 | 0.149 | 13,858,000 | +0 | 2.03% | 2,064,842 |
| 2025-04-28 | 2025-04-24 | 0.150 | 13,858,000 | +0 | 2.03% | 2,078,700 |
| 2025-04-25 | 2025-04-23 | 0.150 | 13,858,000 | +0 | 2.03% | 2,078,700 |
| 2025-04-24 | 2025-04-22 | 0.150 | 13,858,000 | +0 | 2.03% | 2,078,700 |
| 2025-04-23 | 2025-04-17 | 0.150 | 13,858,000 | +0 | 2.03% | 2,078,700 |
| 2025-04-22 | 2025-04-16 | 0.150 | 13,858,000 | +0 | 2.03% | 2,078,700 |
| 2025-04-17 | 2025-04-15 | 0.150 | 13,858,000 | +0 | 2.03% | 2,078,700 |
| 2025-04-16 | 2025-04-14 | 0.150 | 13,858,000 | +0 | 2.03% | 2,078,700 |
| 2025-04-15 | 2025-04-11 | 0.157 | 13,858,000 | +0 | 2.03% | 2,175,706 |
| 2025-04-14 | 2025-04-10 | 0.157 | 13,858,000 | +0 | 2.03% | 2,175,706 |
| 2025-04-11 | 2025-04-09 | 0.157 | 13,858,000 | +0 | 2.03% | 2,175,706 |
| 2025-04-10 | 2025-04-08 | 0.157 | 13,858,000 | +0 | 2.03% | 2,175,706 |
| 2025-04-09 | 2025-04-07 | 0.157 | 13,858,000 | +0 | 2.03% | 2,175,706 |
| 2025-04-08 | 2025-04-03 | 0.166 | 13,858,000 | +0 | 2.03% | 2,300,428 |
| 2025-04-07 | 2025-04-02 | 0.176 | 13,858,000 | +0 | 2.03% | 2,439,008 |
| 2025-04-03 | 2025-04-01 | 0.176 | 13,858,000 | +0 | 2.03% | 2,439,008 |
| 2025-04-02 | 2025-03-31 | 0.176 | 13,858,000 | +0 | 2.03% | 2,439,008 |
| 2025-04-01 | 2025-03-28 | 0.176 | 13,858,000 | +0 | 2.03% | 2,439,008 |
| 2025-03-31 | 2025-03-27 | 0.176 | 13,858,000 | +0 | 2.03% | 2,439,008 |
| 2025-03-28 | 2025-03-26 | 0.176 | 13,858,000 | +0 | 2.03% | 2,439,008 |
| 2025-03-27 | 2025-03-25 | 0.160 | 13,858,000 | +0 | 2.03% | 2,217,280 |
| 2025-03-26 | 2025-03-24 | 0.160 | 13,858,000 | +0 | 2.03% | 2,217,280 |
| 2025-03-25 | 2025-03-21 | 0.165 | 13,858,000 | +0 | 2.03% | 2,286,570 |
| 2025-03-24 | 2025-03-20 | 0.165 | 13,858,000 | +0 | 2.03% | 2,286,570 |
| 2025-03-21 | 2025-03-19 | 0.165 | 13,858,000 | +0 | 2.03% | 2,286,570 |
| 2025-03-20 | 2025-03-18 | 0.165 | 13,858,000 | +0 | 2.03% | 2,286,570 |
| 2025-03-19 | 2025-03-17 | 0.165 | 13,858,000 | +0 | 2.03% | 2,286,570 |
| 2025-03-18 | 2025-03-14 | 0.165 | 13,858,000 | +0 | 2.03% | 2,286,570 |
| 2025-03-17 | 2025-03-13 | 0.165 | 13,858,000 | +0 | 2.03% | 2,286,570 |
| 2025-03-14 | 2025-03-12 | 0.165 | 13,858,000 | +0 | 2.03% | 2,286,570 |
| 2025-03-13 | 2025-03-11 | 0.165 | 13,858,000 | +0 | 2.03% | 2,286,570 |
| 2025-03-12 | 2025-03-10 | 0.165 | 13,858,000 | +0 | 2.03% | 2,286,570 |
| 2025-03-11 | 2025-03-07 | 0.165 | 13,858,000 | +0 | 2.03% | 2,286,570 |
| 2025-03-10 | 2025-03-06 | 0.166 | 13,858,000 | +0 | 2.03% | 2,300,428 |
| 2025-03-07 | 2025-03-05 | 0.156 | 13,858,000 | +0 | 2.03% | 2,161,848 |
| 2025-03-06 | 2025-03-04 | 0.157 | 13,858,000 | +0 | 2.03% | 2,175,706 |
| 2025-03-05 | 2025-03-03 | 0.164 | 13,858,000 | +0 | 2.03% | 2,272,712 |
| 2025-03-04 | 2025-02-28 | 0.161 | 13,858,000 | +0 | 2.03% | 2,231,138 |
| 2025-03-03 | 2025-02-27 | 0.161 | 13,858,000 | +0 | 2.03% | 2,231,138 |
| 2025-02-28 | 2025-02-26 | 0.161 | 13,858,000 | +0 | 2.03% | 2,231,138 |
| 2025-02-27 | 2025-02-25 | 0.161 | 13,858,000 | +0 | 2.03% | 2,231,138 |
| 2025-02-26 | 2025-02-24 | 0.161 | 13,858,000 | +0 | 2.03% | 2,231,138 |
| 2025-02-25 | 2025-02-21 | 0.161 | 13,858,000 | +0 | 2.03% | 2,231,138 |
| 2025-02-24 | 2025-02-20 | 0.161 | 13,858,000 | +0 | 2.03% | 2,231,138 |
| 2025-02-21 | 2025-02-19 | 0.160 | 13,858,000 | +0 | 2.03% | 2,217,280 |
| 2025-02-20 | 2025-02-18 | 0.160 | 13,858,000 | +0 | 2.03% | 2,217,280 |
| 2025-02-19 | 2025-02-17 | 0.166 | 13,858,000 | +0 | 2.03% | 2,300,428 |
| 2025-02-18 | 2025-02-14 | 0.161 | 13,858,000 | -100,000 | 2.03% | 2,231,138 |
| 2022-12-07 | 2022-12-05 | 0.311 | 13,958,000 | +962,621 | 2.04% | 4,347,659 |
| 2022-09-21 | 2022-09-19 | 0.285 | 12,995,379 | +1,685,172 | 2.04% | 3,698,870 |
| 2021-12-20 | 2021-12-16 | 0.451 | 11,310,207 | +538,581 | 1.78% | 5,102,160 |
| 2021-09-17 | 2021-09-15 | 0.468 | 10,771,626 | +17,734 | 1.78% | 5,041,420 |
| 2021-06-15 | 2021-06-10 | 0.620 | 10,753,892 | -886 | 1.78% | 6,670,400 |
| 2021-06-08 | 2021-06-04 | 0.654 | 10,754,778 | -887 | 1.78% | 7,034,820 |
| 2021-05-31 | 2021-05-27 | 0.434 | 10,755,665 | -2,924,279 | 1.78% | 4,673,151 |
| 2021-05-26 | 2021-05-24 | 0.461 | 13,679,944 | +78,944 | 1.78% | 6,307,600 |
| 2020-03-23 | 2020-03-19 | 0.488 | 13,601,000 | -729,672 | 1.77% | 6,633,000 |
| 2019-12-12 | 2019-12-10 | 0.687 | 14,330,672 | -2,256 | 1.86% | 9,847,925 |
| 2019-12-11 | 2019-12-09 | 0.687 | 14,332,928 | -463,516 | 1.86% | 9,849,475 |
| 2019-09-25 | 2019-09-23 | 0.610 | 14,796,444 | -104,775 | 1.86% | 9,024,100 |
| 2019-06-14 | 2019-06-12 | 0.773 | 14,901,219 | +753,210 | 1.87% | 11,520,000 |
| 2019-06-13 | 2019-06-11 | 0.825 | 14,148,009 | -2,328 | 1.78% | 11,666,880 |
| 2018-12-19 | 2018-12-17 | 0.892 | 14,150,337 | -707,517 | 1.78% | 12,618,048 |
| 2018-08-29 | 2018-08-27 | 0.916 | 14,857,854 | +6,112 | 1.78% | 13,613,600 |
| 2018-08-16 | 2018-08-14 | 0.957 | 14,851,742 | +6,112 | 1.78% | 14,215,500 |
| 2018-08-06 | 2018-08-02 | 0.941 | 14,845,630 | +6,112 | 1.78% | 13,966,750 |
| 2018-07-27 | 2018-07-25 | 0.908 | 14,839,518 | -22,003 | 1.78% | 13,475,400 |
| 2018-07-26 | 2018-07-24 | 0.875 | 14,861,521 | +3,667 | 1.78% | 13,009,060 |
| 2018-02-06 | 2018-02-02 | 1.211 | 14,857,854 | -12,223 | 1.78% | 17,989,400 |
| 2018-01-31 | 2018-01-29 | 1.227 | 14,870,077 | -114,903 | 1.78% | 18,247,499 |
| 2018-01-29 | 2018-01-25 | 1.350 | 14,984,980 | +92,900 | 1.79% | 20,227,350 |
| 2018-01-18 | 2018-01-16 | 1.096 | 14,892,080 | -7,334 | 1.78% | 16,325,220 |
| 2017-12-27 | 2017-12-21 | 1.064 | 14,899,414 | -12,224 | 1.78% | 15,845,700 |
| 2017-11-29 | 2017-11-27 | 1.064 | 14,911,638 | -6,112 | 1.79% | 15,858,700 |
| 2017-11-27 | 2017-11-23 | 1.039 | 14,917,750 | -1,222 | 1.79% | 15,499,080 |
| 2017-11-23 | 2017-11-21 | 1.064 | 14,918,972 | -248,140 | 1.79% | 15,866,500 |
| 2017-11-22 | 2017-11-20 | 1.129 | 15,167,112 | +160,130 | 1.82% | 17,123,040 |
| 2017-11-21 | 2017-11-17 | 1.284 | 15,006,982 | +89,232 | 1.80% | 19,274,890 |
| 2017-10-09 | 2017-10-04 | 0.982 | 14,917,750 | -24,447 | 1.79% | 14,644,800 |
| 2017-09-22 | 2017-09-20 | 0.941 | 14,942,197 | -24,447 | 1.79% | 14,057,600 |
| 2017-09-14 | 2017-09-12 | 1.014 | 14,966,644 | +12,223 | 1.79% | 15,182,560 |
| 2017-09-05 | 2017-09-01 | 0.843 | 14,954,421 | -107,568 | 1.79% | 12,601,020 |
| 2017-08-18 | 2017-08-16 | 0.818 | 15,061,989 | -24,447 | 1.80% | 12,322,000 |
| 2017-07-27 | 2017-07-25 | 0.875 | 15,086,436 | -28,115 | 1.81% | 13,205,940 |
| 2017-07-26 | 2017-07-24 | 0.892 | 15,114,551 | -6,111 | 1.81% | 13,477,850 |
| 2017-07-24 | 2017-07-20 | 0.982 | 15,120,662 | -2,445 | 1.81% | 14,844,000 |
| 2017-07-21 | 2017-07-19 | 0.982 | 15,123,107 | +36,671 | 1.81% | 14,846,400 |
| 2017-06-14 | 2017-06-12 | 1.064 | 15,086,436 | -14,669 | 1.81% | 16,044,600 |
| 2017-06-05 | 2017-06-01 | 1.080 | 15,101,105 | -14,668 | 1.81% | 16,307,281 |
| 2017-06-02 | 2017-05-31 | 1.088 | 15,115,773 | -122,236 | 1.81% | 16,446,780 |
| 2017-05-08 | 2017-05-04 | 1.088 | 15,238,009 | -1,223 | 1.82% | 16,579,779 |
| 2017-03-31 | 2017-03-29 | 1.080 | 15,239,232 | +7,334 | 1.83% | 16,456,440 |
| 2017-03-14 | 2017-03-10 | 1.055 | 15,231,898 | -366,709 | 1.82% | 16,074,690 |
| 2017-03-13 | 2017-03-09 | 1.064 | 15,598,607 | -244,473 | 1.87% | 16,589,300 |
| 2017-03-06 | 2017-03-02 | 1.104 | 15,843,080 | -9,779 | 1.90% | 17,497,350 |
| 2017-03-02 | 2017-02-28 | 1.104 | 15,852,859 | +1,222 | 1.90% | 17,508,150 |
| 2017-01-18 | 2017-01-16 | 1.064 | 15,851,637 | -66,008 | 1.90% | 16,858,400 |
| 2016-10-19 | 2016-10-17 | 1.104 | 15,917,645 | +7,334 | 1.91% | 17,579,700 |
| 2016-09-29 | 2016-09-27 | 1.162 | 15,910,311 | -22,002 | 1.91% | 18,482,721 |
| 2016-09-28 | 2016-09-26 | 1.162 | 15,932,313 | -56,229 | 1.91% | 18,508,280 |
| 2016-09-27 | 2016-09-23 | 1.243 | 15,988,542 | -12,224 | 1.91% | 19,881,600 |
| 2016-09-26 | 2016-09-22 | 1.317 | 16,000,766 | -53,784 | 1.92% | 21,074,901 |
| 2016-09-12 | 2016-09-08 | 1.301 | 16,054,550 | -7,334 | 1.92% | 20,883,060 |
| 2016-09-05 | 2016-09-01 | 1.219 | 16,061,884 | -9,779 | 1.92% | 19,578,600 |
| 2016-09-01 | 2016-08-30 | 1.301 | 16,071,663 | -47,672 | 1.92% | 20,905,320 |
| 2016-08-31 | 2016-08-29 | 1.252 | 16,119,335 | -85,566 | 1.93% | 20,176,110 |
| 2016-08-30 | 2016-08-26 | 1.374 | 16,204,901 | -162,574 | 1.94% | 22,271,760 |
| 2016-08-22 | 2016-08-18 | 0.916 | 16,367,475 | -24,448 | 1.96% | 14,996,800 |
| 2016-07-29 | 2016-07-27 | 0.933 | 16,391,923 | -12,223 | 1.96% | 15,287,400 |
| 2016-04-26 | 2016-04-22 | 0.949 | 16,404,146 | -118,570 | 1.96% | 15,567,200 |
| 2016-04-22 | 2016-04-20 | 0.892 | 16,522,716 | +12,224 | 1.98% | 14,733,530 |
| 2016-03-31 | 2016-03-29 | 0.834 | 16,510,492 | +4,889 | 1.98% | 13,777,140 |
| 2016-02-18 | 2016-02-16 | 0.794 | 16,505,603 | -2,444 | 1.98% | 13,097,910 |
| 2016-02-17 | 2016-02-15 | 0.826 | 16,508,047 | +121,014 | 1.98% | 13,640,050 |
| 2016-02-01 | 2016-01-28 | 0.679 | 16,387,033 | +253,030 | 1.96% | 11,126,980 |
| 2016-01-25 | 2016-01-21 | 0.794 | 16,134,003 | +611,182 | 1.93% | 12,803,030 |
| 2016-01-13 | 2016-01-11 | 0.965 | 15,522,821 | +52,562 | 1.86% | 14,984,820 |
| 2015-12-30 | 2015-12-28 | 1.023 | 15,470,259 | -36,671 | 1.85% | 15,820,000 |
| 2015-12-02 | 2015-11-30 | 1.031 | 15,506,930 | -17,113 | 1.86% | 15,984,360 |
| 2015-11-12 | 2015-11-10 | 1.047 | 15,524,043 | +12,224 | 1.86% | 16,256,000 |
| 2015-11-10 | 2015-11-06 | 1.096 | 15,511,819 | +17,113 | 1.86% | 17,004,600 |
| 2015-11-02 | 2015-10-29 | 1.113 | 15,494,706 | +3,667,097 | 1.86% | 17,239,360 |
| 2015-10-30 | 2015-10-28 | 1.080 | 11,827,609 | +820,207 | 1.42% | 12,772,320 |
| 2015-10-09 | 2015-10-07 | 1.129 | 11,007,402 | +24,447 | 1.32% | 12,426,900 |
| 2015-08-31 | 2015-08-27 | 1.047 | 10,982,955 | -24,447 | 1.32% | 11,500,800 |
| 2015-08-27 | 2015-08-25 | 1.031 | 11,007,402 | -12,224 | 1.32% | 11,346,300 |
| 2015-08-25 | 2015-08-21 | 1.203 | 11,019,626 | -85,565 | 1.32% | 13,252,050 |
| 2015-08-14 | 2015-08-12 | 1.252 | 11,105,191 | +2,444 | 1.33% | 13,900,050 |
| 2015-07-29 | 2015-07-27 | 1.391 | 11,102,747 | -12,223 | 1.33% | 15,441,100 |
| 2015-07-22 | 2015-07-20 | 1.554 | 11,114,970 | -12,224 | 1.33% | 17,276,699 |
| 2015-07-14 | 2015-07-10 | 1.481 | 11,127,194 | +12,224 | 1.33% | 16,476,430 |
| 2015-07-10 | 2015-07-08 | 1.104 | 11,114,970 | +44,005 | 1.33% | 12,275,550 |
| 2015-07-09 | 2015-07-07 | 1.391 | 11,070,965 | -24,447 | 1.33% | 15,396,900 |
| 2015-07-07 | 2015-07-03 | 1.914 | 11,095,412 | -110,013 | 1.33% | 21,240,179 |
| 2015-07-06 | 2015-07-02 | 2.086 | 11,205,425 | +158,907 | 1.34% | 23,375,849 |
| 2015-07-03 | 2015-06-30 | 2.209 | 11,046,518 | -35,448 | 1.32% | 24,399,900 |
| 2015-07-02 | 2015-06-29 | 2.168 | 11,081,966 | +13,446 | 1.33% | 24,024,899 |
| 2015-06-26 | 2015-06-24 | 2.209 | 11,068,520 | -645,409 | 1.33% | 24,448,499 |
| 2015-06-24 | 2015-06-22 | 2.086 | 11,713,929 | +36,671 | 1.40% | 24,436,649 |
| 2015-06-22 | 2015-06-18 | 2.168 | 11,677,258 | -73,342 | 1.40% | 25,315,449 |
| 2015-06-19 | 2015-06-17 | 2.209 | 11,750,600 | +122,236 | 1.41% | 25,955,099 |
| 2015-06-18 | 2015-06-16 | 2.250 | 11,628,364 | -88,010 | 1.39% | 26,160,750 |
| 2015-06-17 | 2015-06-15 | 2.250 | 11,716,374 | -183,355 | 1.40% | 26,358,750 |
| 2015-06-16 | 2015-06-12 | 2.291 | 11,899,729 | -61,118 | 1.43% | 27,258,000 |
| 2015-06-15 | 2015-06-11 | 2.291 | 11,960,847 | +24,447 | 1.43% | 27,397,999 |
| 2015-06-12 | 2015-06-10 | 2.209 | 11,936,400 | -281,144 | 1.43% | 26,365,500 |
| 2015-06-11 | 2015-06-09 | 2.209 | 12,217,544 | -672,301 | 1.46% | 26,986,500 |
| 2015-06-10 | 2015-06-08 | 2.413 | 12,889,845 | -167,464 | 1.54% | 31,107,750 |
| 2015-06-08 | 2015-06-04 | 2.012 | 13,057,309 | -90,455 | 1.56% | 26,277,720 |
| 2015-06-05 | 2015-06-03 | 2.021 | 13,147,764 | -930,221 | 1.57% | 26,567,319 |
| 2015-06-04 | 2015-06-02 | 1.996 | 14,077,985 | -45,227 | 1.69% | 28,101,481 |
| 2015-06-03 | 2015-06-01 | 2.045 | 14,123,212 | -201,690 | 1.69% | 28,885,000 |
| 2015-06-02 | 2015-05-29 | 2.086 | 14,324,902 | +851,988 | 1.72% | 29,883,449 |
| 2015-06-01 | 2015-05-28 | 2.086 | 13,472,914 | +1,527,957 | 1.61% | 28,106,101 |
| 2015-05-29 | 2015-05-27 | 1.783 | 11,944,957 | -122,236 | 1.43% | 21,302,961 |
| 2015-05-28 | 2015-05-26 | 1.816 | 12,067,193 | +155,240 | 1.45% | 21,915,840 |
| 2015-05-26 | 2015-05-21 | 1.947 | 11,911,953 | +1,393,497 | 1.43% | 23,193,101 |
| 2015-05-22 | 2015-05-20 | 1.947 | 10,518,456 | +36,671 | 1.26% | 20,479,900 |
| 2015-05-08 | 2015-05-06 | 1.702 | 10,481,785 | +2,445 | 1.26% | 17,836,000 |
| 2015-05-07 | 2015-05-05 | 1.767 | 10,479,340 | -62,341 | 1.26% | 18,517,680 |
| 2015-05-06 | 2015-05-04 | 1.759 | 10,541,681 | -2,445 | 1.26% | 18,541,600 |
| 2015-05-05 | 2015-04-30 | 1.734 | 10,544,126 | +2,445 | 1.26% | 18,287,121 |
| 2015-05-04 | 2015-04-29 | 1.693 | 10,541,681 | -12,224 | 1.26% | 17,851,680 |
| 2015-04-27 | 2015-04-23 | 1.497 | 10,553,905 | +42,783 | 1.26% | 15,800,221 |
| 2015-04-22 | 2015-04-20 | 1.473 | 10,511,122 | +12,224 | 1.26% | 15,478,200 |
| 2015-04-21 | 2015-04-17 | 1.522 | 10,498,898 | +61,118 | 1.26% | 15,975,540 |
| 2015-04-13 | 2015-04-09 | 1.350 | 10,437,780 | +17,113 | 1.25% | 14,089,350 |
| 2015-03-23 | 2015-03-19 | 1.464 | 10,420,667 | -6,111 | 1.25% | 15,259,750 |
| 2015-03-16 | 2015-03-12 | 1.513 | 10,426,778 | -41,561 | 1.25% | 15,780,499 |
| 2015-03-11 | 2015-03-09 | 1.530 | 10,468,339 | -15,891 | 1.25% | 16,014,680 |
| 2015-02-13 | 2015-02-11 | 1.620 | 10,484,230 | +2,444,732 | 1.26% | 16,982,461 |
| 2015-02-06 | 2015-02-04 | 1.620 | 8,039,498 | +14,668 | 0.96% | 13,022,459 |
| 2015-02-04 | 2015-02-02 | 1.612 | 8,024,830 | +18,335 | 0.96% | 12,933,050 |
| 2015-01-29 | 2015-01-27 | 1.571 | 8,006,495 | -24,447 | 0.96% | 12,576,001 |
| 2015-01-22 | 2015-01-20 | 1.513 | 8,030,942 | +550,065 | 0.96% | 12,154,500 |
| 2015-01-08 | 2015-01-06 | 1.743 | 7,480,877 | -2,445 | 0.90% | 13,035,599 |
| 2015-01-02 | 2014-12-29 | 1.816 | 7,483,322 | -3,667 | 0.90% | 13,590,840 |
| 2014-12-30 | 2014-12-24 | 1.857 | 7,486,989 | +3,667 | 0.90% | 13,903,750 |
| 2014-12-15 | 2014-12-11 | 1.857 | 7,483,322 | -18,336 | 0.90% | 13,896,940 |
| 2014-12-10 | 2014-12-08 | 1.857 | 7,501,658 | -24,447 | 0.90% | 13,930,991 |
| 2014-12-09 | 2014-12-05 | 1.955 | 7,526,105 | -12,224 | 0.90% | 14,715,230 |
| 2014-12-08 | 2014-12-04 | 1.972 | 7,538,329 | -4,889 | 0.90% | 14,862,471 |
| 2014-12-05 | 2014-12-03 | 2.029 | 7,543,218 | +6,112 | 0.90% | 15,304,080 |
| 2014-12-04 | 2014-12-02 | 2.127 | 7,537,106 | +44,005 | 0.90% | 16,031,599 |
| 2014-12-03 | 2014-12-01 | 1.972 | 7,493,101 | -24,447 | 0.90% | 14,773,300 |
| 2014-12-02 | 2014-11-28 | 1.996 | 7,517,548 | +25,669 | 0.90% | 15,005,999 |
| 2014-11-27 | 2014-11-25 | 1.432 | 7,491,879 | -3,667 | 0.90% | 10,725,750 |
| 2014-11-26 | 2014-11-24 | 1.513 | 7,495,546 | -6,112 | 0.90% | 11,344,200 |
| 2014-11-18 | 2014-11-14 | 1.628 | 7,501,658 | +48,895 | 0.90% | 12,212,631 |
| 2014-11-12 | 2014-11-10 | 1.440 | 7,452,763 | -3,667 | 0.89% | 10,730,720 |
| 2014-11-11 | 2014-11-07 | 1.587 | 7,456,430 | -6,112 | 0.89% | 11,834,000 |
| 2014-11-10 | 2014-11-06 | 1.612 | 7,462,542 | -6,112 | 0.89% | 12,026,850 |
| 2014-11-06 | 2014-11-04 | 1.612 | 7,468,654 | +12,224 | 0.90% | 12,036,700 |
| 2014-11-04 | 2014-10-31 | 1.636 | 7,456,430 | +97,789 | 0.89% | 12,200,000 |
| 2014-10-31 | 2014-10-29 | 1.800 | 7,358,641 | -11,001 | 0.88% | 13,244,000 |
| 2014-10-30 | 2014-10-28 | 1.759 | 7,369,642 | +72,119 | 0.88% | 12,962,350 |
| 2014-10-29 | 2014-10-27 | 1.841 | 7,297,523 | -12,223 | 0.87% | 13,432,501 |
| 2014-10-28 | 2014-10-24 | 1.955 | 7,309,746 | -125,904 | 0.88% | 14,292,200 |
| 2014-10-27 | 2014-10-23 | 1.873 | 7,435,650 | -552,509 | 0.89% | 13,930,070 |
| 2014-10-24 | 2014-10-22 | 1.718 | 7,988,159 | +34,226 | 0.96% | 13,723,500 |
| 2014-10-23 | 2014-10-21 | 1.743 | 7,953,933 | -265,253 | 0.95% | 13,859,910 |
| 2014-10-22 | 2014-10-20 | 1.783 | 8,219,186 | -344,707 | 0.99% | 14,658,320 |
| 2014-10-21 | 2014-10-17 | 1.407 | 8,563,893 | -429,051 | 1.03% | 12,050,320 |
| 2014-10-17 | 2014-10-15 | 1.072 | 8,992,944 | -45,227 | 1.08% | 9,637,670 |
| 2014-10-16 | 2014-10-14 | 1.104 | 9,038,171 | -3,667 | 1.08% | 9,981,900 |
| 2014-10-10 | 2014-10-08 | 0.965 | 9,041,838 | +33,004 | 1.08% | 8,728,460 |
| 2014-10-09 | 2014-10-07 | 0.982 | 9,008,834 | +67,230 | 1.44% | 8,844,000 |
| 2014-10-08 | 2014-10-06 | 0.949 | 8,941,604 | +73,342 | 1.43% | 8,485,400 |
| 2014-10-07 | 2014-10-03 | 0.949 | 8,868,262 | +92,899 | 1.42% | 8,415,800 |
| 2014-10-06 | 2014-09-30 | 0.982 | 8,775,363 | +12,224 | 1.40% | 8,614,800 |
| 2014-09-23 | 2014-09-19 | 0.990 | 8,763,139 | +19,558 | 1.40% | 8,674,490 |
| 2014-09-22 | 2014-09-18 | 0.990 | 8,743,581 | +39,116 | 1.40% | 8,655,130 |
| 2014-09-19 | 2014-09-17 | 0.982 | 8,704,465 | +63,563 | 1.39% | 8,545,200 |
| 2014-09-18 | 2014-09-16 | 0.965 | 8,640,902 | +12,223 | 1.38% | 8,341,420 |
| 2014-08-26 | 2014-08-22 | 1.170 | 8,628,679 | +156,463 | 1.38% | 10,094,370 |
| 2014-08-25 | 2014-08-21 | 1.145 | 8,472,216 | +239,584 | 1.36% | 9,703,400 |
| 2014-08-21 | 2014-08-19 | 1.162 | 8,232,632 | +204,135 | 1.32% | 9,563,700 |
| 2014-08-18 | 2014-08-14 | 1.055 | 8,028,497 | +171,131 | 1.29% | 8,472,720 |
| 2014-08-15 | 2014-08-13 | 1.064 | 7,857,366 | +4,269,723 | 1.26% | 8,356,400 |
| 2014-08-12 | 2014-08-08 | 1.080 | 3,587,643 | +127,126 | 0.57% | 3,874,200 |
| 2014-08-01 | 2014-07-30 | 0.965 | 3,460,517 | +15,891 | 0.55% | 3,340,580 |
| 2014-07-31 | 2014-07-29 | 0.965 | 3,444,626 | +47,672 | 0.55% | 3,325,240 |
| 2014-07-29 | 2014-07-25 | 0.982 | 3,396,954 | +7,334 | 0.54% | 3,334,800 |
| 2014-07-28 | 2014-07-24 | 0.982 | 3,389,620 | +55,007 | 0.54% | 3,327,600 |
| 2014-07-25 | 2014-07-23 | 0.965 | 3,334,613 | +17,113 | 0.53% | 3,219,040 |
| 2014-07-24 | 2014-07-22 | 0.982 | 3,317,500 | +12,223 | 0.53% | 3,256,800 |
| 2014-07-23 | 2014-07-21 | 0.982 | 3,305,277 | +23,225 | 0.53% | 3,244,800 |
| 2014-07-16 | 2014-07-14 | 0.974 | 3,282,052 | +24,448 | 0.53% | 3,195,150 |
| 2014-07-11 | 2014-07-09 | 0.998 | 3,257,604 | +37,893 | 0.52% | 3,251,300 |
| 2014-07-10 | 2014-07-08 | 1.039 | 3,219,711 | +17,113 | 0.52% | 3,345,180 |
| 2014-07-09 | 2014-07-07 | 0.998 | 3,202,598 | +141,795 | 0.51% | 3,196,400 |
| 2014-07-03 | 2014-06-30 | 0.957 | 3,060,803 | +61,118 | 0.49% | 2,929,680 |
| 2014-06-26 | 2014-06-24 | 1.023 | 2,999,685 | +283,589 | 0.48% | 3,067,500 |
| 2014-06-25 | 2014-06-23 | 1.006 | 2,716,096 | +733,419 | 0.43% | 2,733,060 |
| 2014-06-24 | 2014-06-20 | 1.088 | 1,982,677 | +294,590 | 0.32% | 2,157,260 |
| 2014-06-23 | 2014-06-19 | 1.129 | 1,688,087 | +55,007 | 0.27% | 1,905,780 |
| 2014-06-20 | 2014-06-18 | 1.129 | 1,633,080 | +132,015 | 0.26% | 1,843,680 |
| 2014-06-19 | 2014-06-17 | 1.129 | 1,501,065 | +355,708 | 0.24% | 1,694,640 |
| 2014-06-17 | 2014-06-13 | 1.080 | 1,145,357 | +84,344 | 0.18% | 1,236,840 |
| 2014-06-16 | 2014-06-12 | 1.088 | 1,061,013 | -44,005 | 0.17% | 1,154,440 |
| 2014-06-13 | 2014-06-11 | 1.006 | 1,105,018 | +92,899 | 0.18% | 1,111,920 |
| 2014-05-15 | 2014-05-13 | 0.884 | 1,012,119 | -48,894 | 0.16% | 894,240 |
| 2014-05-08 | 2014-05-05 | 0.859 | 1,061,013 | +8,556 | 0.17% | 911,400 |
| 2014-04-10 | 2014-04-08 | 0.859 | 1,052,457 | -36,671 | 0.17% | 904,050 |
| 2014-03-04 | 2014-02-28 | 0.843 | 1,089,128 | -2,444 | 0.17% | 917,730 |
| 2014-02-27 | 2014-02-25 | 0.851 | 1,091,572 | -17,114 | 0.17% | 928,720 |
| 2013-12-30 | 2013-12-24 | 0.884 | 1,108,686 | -3,667 | 0.18% | 979,560 |
| 2013-12-13 | 2013-12-11 | 0.900 | 1,112,353 | +63,563 | 0.18% | 1,001,000 |
| 2013-12-02 | 2013-11-28 | 0.859 | 1,048,790 | +6,112 | 0.17% | 900,900 |
| 2013-11-20 | 2013-11-18 | 0.892 | 1,042,678 | -28,114 | 0.17% | 929,770 |
| 2013-11-19 | 2013-11-15 | 0.867 | 1,070,792 | -1,223 | 0.17% | 928,560 |
| 2013-11-18 | 2013-11-14 | 0.818 | 1,072,015 | +8,557 | 0.17% | 877,000 |
| 2013-11-11 | 2013-11-07 | 0.867 | 1,063,458 | +12,224 | 0.17% | 922,200 |
| 2013-11-07 | 2013-11-05 | 0.875 | 1,051,234 | -35,449 | 0.17% | 920,200 |
| 2013-11-06 | 2013-11-04 | 0.957 | 1,086,683 | +68,452 | 0.17% | 1,040,130 |
| 2013-08-20 | 2013-08-16 | 0.736 | 1,018,231 | +17,114 | 0.16% | 749,700 |
| 2013-06-17 | 2013-06-13 | 0.744 | 1,001,117 | -24,448 | 0.16% | 745,290 |
| 2013-06-14 | 2013-06-11 | 0.777 | 1,025,565 | +29,337 | 0.16% | 797,050 |
| 2013-06-04 | 2013-05-31 | 0.818 | 996,228 | +1,222 | 0.16% | 815,000 |
| 2013-05-13 | 2013-05-09 | 0.900 | 995,006 | +18,336 | 0.16% | 895,400 |
| 2013-03-11 | 2013-03-07 | 0.834 | 976,670 | +1,222 | 0.16% | 814,980 |
| 2013-03-01 | 2013-02-27 | 0.892 | 975,448 | +2,445 | 0.16% | 869,820 |
| 2013-02-14 | 2013-02-07 | 0.974 | 973,003 | -12,224 | 0.16% | 947,240 |
| 2013-02-08 | 2013-02-06 | 0.982 | 985,227 | +1,223 | 0.16% | 967,200 |
| 2013-01-28 | 2013-01-24 | 0.990 | 984,004 | -24,448 | 0.16% | 974,050 |
| 2013-01-23 | 2013-01-21 | 1.055 | 1,008,452 | -6,111 | 0.16% | 1,064,250 |
| 2013-01-16 | 2013-01-14 | 1.137 | 1,014,563 | -116,125 | 0.16% | 1,153,699 |
| 2013-01-15 | 2013-01-11 | 1.088 | 1,130,688 | -122,237 | 0.18% | 1,230,250 |
| 2013-01-14 | 2013-01-10 | 1.031 | 1,252,925 | -366,709 | 0.20% | 1,291,500 |
| 2013-01-11 | 2013-01-09 | 1.047 | 1,619,634 | -2,445 | 0.26% | 1,696,000 |
| 2013-01-10 | 2013-01-08 | 0.965 | 1,622,079 | -129,571 | 0.26% | 1,565,860 |
| 2013-01-08 | 2013-01-04 | 0.892 | 1,751,650 | +24,447 | 0.28% | 1,561,970 |
| 2013-01-07 | 2013-01-03 | 0.826 | 1,727,203 | -48,894 | 0.28% | 1,427,130 |
| 2012-12-21 | 2012-12-19 | 0.777 | 1,776,097 | -36,671 | 0.28% | 1,380,350 |
| 2012-12-20 | 2012-12-18 | 0.785 | 1,812,768 | +9,779 | 0.29% | 1,423,680 |
| 2012-12-10 | 2012-12-06 | 0.785 | 1,802,989 | +158,907 | 0.29% | 1,416,000 |
| 2012-12-07 | 2012-12-05 | 0.818 | 1,644,082 | +244,473 | 0.26% | 1,345,000 |
| 2012-10-10 | 2012-10-08 | 0.744 | 1,399,609 | -8,556 | 0.22% | 1,041,950 |
| 2012-09-26 | 2012-09-24 | 0.810 | 1,408,165 | +48,894 | 0.23% | 1,140,480 |
| 2012-09-19 | 2012-09-17 | 0.875 | 1,359,271 | -52,561 | 0.22% | 1,189,840 |
| 2012-05-08 | 2012-05-04 | 0.785 | 1,411,832 | -81,899 | 0.23% | 1,108,800 |
| 2012-05-03 | 2012-04-30 | 0.802 | 1,493,731 | -52,561 | 0.24% | 1,197,560 |
| 2012-04-16 | 2012-04-12 | 0.818 | 1,546,292 | -24,448 | 0.25% | 1,265,000 |
| 2012-03-22 | 2012-03-20 | 0.916 | 1,570,740 | +18,336 | 0.25% | 1,439,200 |
| 2012-03-20 | 2012-03-16 | 0.982 | 1,552,404 | -61,119 | 0.25% | 1,524,000 |
| 2012-03-15 | 2012-03-13 | 1.047 | 1,613,523 | -79,453 | 0.26% | 1,689,600 |
| 2012-03-13 | 2012-03-09 | 1.088 | 1,692,976 | +14,668 | 0.27% | 1,842,050 |
| 2012-03-09 | 2012-03-07 | 1.104 | 1,678,308 | +156,463 | 0.27% | 1,853,550 |
| 2012-03-07 | 2012-03-05 | 1.064 | 1,521,845 | +31,781 | 0.24% | 1,618,500 |
| 2012-03-06 | 2012-03-02 | 0.998 | 1,490,064 | -36,671 | 0.24% | 1,487,180 |
| 2012-03-05 | 2012-03-01 | 0.974 | 1,526,735 | +4,890 | 0.24% | 1,486,310 |
| 2012-03-02 | 2012-02-29 | 0.900 | 1,521,845 | +26,892 | 0.24% | 1,369,500 |
| 2012-03-01 | 2012-02-28 | 0.933 | 1,494,953 | +53,784 | 0.24% | 1,394,220 |
| 2012-02-29 | 2012-02-27 | 1.039 | 1,441,169 | +72,120 | 0.23% | 1,497,330 |
| 2012-02-14 | 2012-02-10 | 0.704 | 1,369,049 | +24,447 | 0.22% | 963,200 |
| 2011-12-05 | 2011-12-01 | 0.753 | 1,344,602 | +36,671 | 0.22% | 1,012,000 |
| 2011-10-27 | 2011-10-25 | 0.900 | 1,307,931 | +73,342 | 0.21% | 1,177,000 |
| 2011-10-21 | 2011-10-19 | 0.851 | 1,234,589 | -12,224 | 0.20% | 1,050,400 |
| 2011-09-28 | 2011-09-26 | 0.900 | 1,246,813 | -36,671 | 0.33% | 1,122,000 |
| 2011-09-20 | 2011-09-16 | 0.884 | 1,283,484 | +36,671 | 0.34% | 1,134,000 |
| 2011-09-02 | 2011-08-31 | 0.900 | 1,246,813 | -36,671 | 0.33% | 1,122,000 |
| 2011-09-01 | 2011-08-30 | 0.924 | 1,283,484 | +4,890 | 0.34% | 1,186,500 |
| 2011-08-19 | 2011-08-17 | 1.219 | 1,278,594 | +7,334 | 0.33% | 1,558,540 |
| 2011-08-15 | 2011-08-11 | 0.949 | 1,271,260 | +36,671 | 0.33% | 1,206,400 |
| 2011-08-12 | 2011-08-10 | 0.949 | 1,234,589 | -96,567 | 0.32% | 1,171,600 |
| 2011-07-27 | 2011-07-25 | 1.268 | 1,331,156 | -24,447 | 0.35% | 1,687,950 |
| 2011-07-15 | 2011-07-13 | 1.317 | 1,355,603 | +23,225 | 0.35% | 1,785,489 |
| 2011-07-13 | 2011-07-11 | 1.333 | 1,332,378 | -44,006 | 0.35% | 1,776,699 |
| 2011-06-21 | 2011-06-17 | 1.440 | 1,376,384 | -12,223 | 0.36% | 1,981,760 |
| 2011-06-17 | 2011-06-15 | 1.423 | 1,388,607 | -106,346 | 0.36% | 1,976,640 |
| 2011-06-07 | 2011-06-02 | 1.513 | 1,494,953 | -24,447 | 0.39% | 2,262,550 |
| 2011-06-02 | 2011-05-31 | 1.554 | 1,519,400 | -6,112 | 0.40% | 2,361,699 |
| 2011-05-31 | 2011-05-27 | 1.554 | 1,525,512 | -36,671 | 0.40% | 2,371,200 |
| 2011-05-30 | 2011-05-26 | 1.497 | 1,562,183 | -36,671 | 0.41% | 2,338,740 |
| 2011-05-26 | 2011-05-24 | 1.440 | 1,598,854 | -14,669 | 0.42% | 2,302,080 |
| 2011-05-25 | 2011-05-23 | 1.391 | 1,613,523 | +37,894 | 0.42% | 2,244,001 |
| 2011-05-24 | 2011-05-20 | 1.432 | 1,575,629 | -34,226 | 0.41% | 2,255,750 |
| 2011-05-23 | 2011-05-19 | 1.505 | 1,609,855 | -36,671 | 0.42% | 2,423,279 |
| 2011-05-16 | 2011-05-12 | 1.309 | 1,646,526 | +23,224 | 0.43% | 2,155,199 |
| 2011-05-13 | 2011-05-11 | 1.211 | 1,623,302 | +39,116 | 0.42% | 1,965,441 |
| 2011-04-29 | 2011-04-27 | 1.325 | 1,584,186 | -12,223 | 0.41% | 2,099,520 |
| 2011-04-26 | 2011-04-20 | 1.260 | 1,596,409 | -48,895 | 0.42% | 2,011,239 |
| 2011-04-14 | 2011-04-12 | 1.309 | 1,645,304 | +12,224 | 0.43% | 2,153,600 |
| 2011-04-12 | 2011-04-08 | 1.333 | 1,633,080 | -244,474 | 0.43% | 2,177,679 |
| 2011-04-07 | 2011-04-04 | 1.374 | 1,877,554 | +12,224 | 0.49% | 2,580,481 |
| 2011-04-06 | 2011-04-01 | 1.358 | 1,865,330 | -34,226 | 0.49% | 2,533,160 |
| 2011-03-29 | 2011-03-25 | 1.464 | 1,899,556 | -39,116 | 0.50% | 2,781,660 |
| 2011-03-22 | 2011-03-18 | 1.276 | 1,938,672 | +61,118 | 0.51% | 2,474,160 |
| 2011-03-15 | 2011-03-11 | 1.415 | 1,877,554 | -2,444 | 0.49% | 2,657,281 |
| 2011-03-11 | 2011-03-09 | 1.219 | 1,879,998 | +12,223 | 0.49% | 2,291,620 |
| 2011-03-04 | 2011-03-02 | 1.154 | 1,867,775 | -12,970 | 0.49% | 2,154,797 |
| 2011-03-02 | 2011-02-28 | 1.186 | 1,880,745 | -12,309 | 0.49% | 2,230,880 |
| 2011-02-28 | 2011-02-24 | 1.178 | 1,893,054 | +12,309 | 0.49% | 2,230,100 |
| 2011-02-23 | 2011-02-21 | 1.178 | 1,880,745 | -30,772 | 0.49% | 2,215,600 |
| 2011-02-22 | 2011-02-18 | 1.178 | 1,911,517 | +12,309 | 0.50% | 2,251,850 |
| 2011-02-21 | 2011-02-17 | 1.219 | 1,899,208 | -14,770 | 0.49% | 2,314,500 |
| 2011-02-17 | 2011-02-15 | 1.251 | 1,913,978 | -6,155 | 0.50% | 2,394,700 |
| 2011-02-10 | 2011-02-08 | 1.300 | 1,920,133 | -12,308 | 0.50% | 2,496,000 |
| 2011-02-07 | 2011-01-31 | 1.308 | 1,932,441 | +6,154 | 0.50% | 2,527,700 |
| 2011-01-26 | 2011-01-24 | 1.300 | 1,926,287 | -52,927 | 0.50% | 2,504,000 |
| 2011-01-25 | 2011-01-21 | 1.365 | 1,979,214 | -337,254 | 0.51% | 2,701,441 |
| 2011-01-19 | 2011-01-17 | 1.406 | 2,316,468 | +12,309 | 0.60% | 3,255,860 |
| 2011-01-18 | 2011-01-14 | 1.454 | 2,304,159 | -253,556 | 0.60% | 3,350,880 |
| 2011-01-14 | 2011-01-12 | 1.430 | 2,557,715 | -201,860 | 0.66% | 3,657,280 |
| 2011-01-13 | 2011-01-11 | 1.446 | 2,759,575 | -259,710 | 0.72% | 3,990,760 |
| 2011-01-06 | 2011-01-04 | 1.519 | 3,019,285 | -12,309 | 0.78% | 4,587,109 |
| 2010-12-30 | 2010-12-28 | 1.487 | 3,031,594 | +4,923 | 0.79% | 4,507,290 |
| 2010-12-23 | 2010-12-21 | 1.560 | 3,026,671 | -51,695 | 0.79% | 4,721,281 |
| 2010-12-22 | 2010-12-20 | 1.584 | 3,078,366 | -73,852 | 0.80% | 4,876,949 |
| 2010-12-20 | 2010-12-16 | 1.576 | 3,152,218 | -377,872 | 0.82% | 4,968,340 |
| 2010-12-17 | 2010-12-15 | 1.666 | 3,530,090 | +190,782 | 0.92% | 5,879,400 |
| 2010-12-16 | 2010-12-14 | 1.527 | 3,339,308 | -14,770 | 0.87% | 5,100,441 |
| 2010-12-15 | 2010-12-13 | 1.471 | 3,354,078 | -9,847 | 0.87% | 4,932,250 |
| 2010-12-13 | 2010-12-09 | 1.495 | 3,363,925 | +16,001 | 0.87% | 5,028,721 |
| 2010-12-09 | 2010-12-07 | 1.536 | 3,347,924 | -1,230 | 0.87% | 5,140,801 |
| 2010-12-07 | 2010-12-03 | 1.544 | 3,349,154 | +12,308 | 0.87% | 5,169,899 |
| 2010-12-03 | 2010-12-01 | 1.495 | 3,336,846 | -12,308 | 0.87% | 4,988,240 |
| 2010-12-02 | 2010-11-30 | 1.527 | 3,349,154 | +12,308 | 0.87% | 5,115,479 |
| 2010-12-01 | 2010-11-29 | 1.536 | 3,336,846 | +24,617 | 0.87% | 5,123,790 |
| 2010-11-30 | 2010-11-26 | 1.536 | 3,312,229 | -137,855 | 0.86% | 5,085,990 |
| 2010-11-29 | 2010-11-25 | 1.544 | 3,450,084 | -288,020 | 0.90% | 5,325,699 |
| 2010-11-26 | 2010-11-24 | 1.495 | 3,738,104 | -193,244 | 0.97% | 5,588,080 |
| 2010-11-25 | 2010-11-23 | 1.519 | 3,931,348 | +12,308 | 1.02% | 5,972,779 |
| 2010-11-24 | 2010-11-22 | 1.584 | 3,919,040 | +66,466 | 1.02% | 6,208,800 |
| 2010-11-22 | 2010-11-18 | 1.649 | 3,852,574 | +983,453 | 1.00% | 6,353,900 |
| 2010-11-19 | 2010-11-17 | 1.625 | 2,869,121 | -28,977 | 0.75% | 4,662,342 |
| 2010-11-18 | 2010-11-16 | 1.674 | 2,898,098 | +7,422 | 0.75% | 4,850,010 |
| 2010-11-17 | 2010-11-15 | 1.706 | 2,890,676 | +3,710 | 0.75% | 4,931,069 |
| 2010-11-15 | 2010-11-11 | 1.690 | 2,886,966 | +74,215 | 0.75% | 4,878,061 |
| 2010-11-10 | 2010-11-08 | 1.811 | 2,812,751 | +71,742 | 0.73% | 5,093,761 |
| 2010-11-09 | 2010-11-05 | 1.795 | 2,741,009 | +28,449 | 0.71% | 4,919,519 |
| 2010-11-08 | 2010-11-04 | 1.746 | 2,712,560 | -17,317 | 0.70% | 4,736,880 |
| 2010-11-05 | 2010-11-03 | 1.795 | 2,729,877 | -16,080 | 0.71% | 4,899,540 |
| 2010-11-04 | 2010-11-02 | 1.576 | 2,745,957 | -102,664 | 0.71% | 4,329,000 |
| 2010-11-03 | 2010-11-01 | 1.455 | 2,848,621 | +12,369 | 0.74% | 4,145,400 |
| 2010-11-02 | 2010-10-29 | 1.382 | 2,836,252 | +2,474 | 0.73% | 3,921,030 |
| 2010-11-01 | 2010-10-28 | 1.399 | 2,833,778 | +12,369 | 0.73% | 3,963,430 |
| 2010-10-29 | 2010-10-27 | 1.455 | 2,821,409 | +37,108 | 0.73% | 4,105,800 |
| 2010-10-28 | 2010-10-26 | 1.455 | 2,784,301 | +6,184 | 0.72% | 4,051,799 |
| 2010-10-27 | 2010-10-25 | 1.504 | 2,778,117 | +12,369 | 0.72% | 4,177,560 |
| 2010-10-25 | 2010-10-21 | 1.536 | 2,765,748 | +12,370 | 0.71% | 4,248,401 |
| 2010-10-22 | 2010-10-20 | 1.552 | 2,753,378 | +18,553 | 0.71% | 4,273,919 |
| 2010-10-21 | 2010-10-19 | 1.560 | 2,734,825 | -1,237 | 0.71% | 4,267,230 |
| 2010-10-20 | 2010-10-18 | 1.568 | 2,736,062 | -3,710 | 0.71% | 4,291,281 |
| 2010-10-19 | 2010-10-15 | 1.609 | 2,739,772 | +59,372 | 0.71% | 4,407,849 |
| 2010-10-18 | 2010-10-14 | 1.617 | 2,680,400 | +12,369 | 0.69% | 4,333,999 |
| 2010-10-15 | 2010-10-13 | 1.657 | 2,668,031 | -49,477 | 0.69% | 4,421,850 |
| 2010-10-14 | 2010-10-12 | 1.754 | 2,717,508 | -47,003 | 0.70% | 4,767,490 |
| 2010-10-13 | 2010-10-11 | 1.940 | 2,764,511 | +55,662 | 0.71% | 5,364,000 |
| 2010-10-12 | 2010-10-08 | 1.997 | 2,708,849 | +24,738 | 0.70% | 5,409,299 |
| 2010-10-11 | 2010-10-07 | 1.924 | 2,684,111 | +16,080 | 0.69% | 5,164,600 |
| 2010-10-08 | 2010-10-06 | 2.005 | 2,668,031 | -21,028 | 0.69% | 5,349,360 |
| 2010-10-07 | 2010-10-05 | 1.989 | 2,689,059 | -44,529 | 0.69% | 5,348,040 |
| 2010-10-06 | 2010-10-04 | 1.884 | 2,733,588 | +9,896 | 0.71% | 5,149,300 |
| 2010-10-04 | 2010-09-29 | 1.876 | 2,723,692 | +98,953 | 0.70% | 5,108,639 |
| 2010-09-30 | 2010-09-28 | 1.771 | 2,624,739 | -51,951 | 0.68% | 4,647,180 |
| 2010-09-29 | 2010-09-27 | 1.892 | 2,676,690 | +4,948 | 0.69% | 5,063,761 |
| 2010-09-28 | 2010-09-24 | 1.892 | 2,671,742 | +47,003 | 0.69% | 5,054,400 |
| 2010-09-27 | 2010-09-22 | 1.779 | 2,624,739 | -11,132 | 0.68% | 4,668,400 |
| 2010-09-24 | 2010-09-21 | 1.754 | 2,635,871 | +14,843 | 0.68% | 4,624,269 |
| 2010-09-22 | 2010-09-20 | 1.746 | 2,621,028 | -282,018 | 0.68% | 4,577,039 |
| 2010-09-21 | 2010-09-17 | 1.803 | 2,903,046 | -11,132 | 0.75% | 5,233,811 |
| 2010-09-16 | 2010-09-14 | 1.787 | 2,914,178 | +29,686 | 0.75% | 5,206,760 |
| 2010-09-15 | 2010-09-13 | 1.803 | 2,884,492 | -44,529 | 0.75% | 5,200,360 |
| 2010-09-14 | 2010-09-10 | 1.819 | 2,929,021 | -14,843 | 0.76% | 5,328,000 |
| 2010-09-13 | 2010-09-09 | 1.843 | 2,943,864 | -18,554 | 0.76% | 5,426,400 |
| 2010-09-10 | 2010-09-08 | 1.803 | 2,962,418 | -141,008 | 0.77% | 5,340,851 |
| 2010-09-09 | 2010-09-07 | 1.892 | 3,103,426 | +54,424 | 0.80% | 5,871,060 |
| 2010-09-08 | 2010-09-06 | 1.463 | 3,049,002 | +12,369 | 0.79% | 4,461,650 |
| 2010-09-03 | 2010-09-01 | 1.447 | 3,036,633 | +24,739 | 0.78% | 4,394,451 |
| 2010-08-26 | 2010-08-24 | 1.520 | 3,011,894 | +6,184 | 0.78% | 4,577,800 |
| 2010-08-25 | 2010-08-23 | 1.560 | 3,005,710 | -137,298 | 0.78% | 4,689,901 |
| 2010-08-23 | 2010-08-19 | 1.617 | 3,143,008 | +39,582 | 0.81% | 5,082,001 |
| 2010-08-20 | 2010-08-18 | 1.617 | 3,103,426 | +136,061 | 0.80% | 5,018,000 |
| 2010-08-18 | 2010-08-16 | 1.698 | 2,967,365 | +61,846 | 0.77% | 5,037,900 |
| 2010-08-16 | 2010-08-12 | 1.641 | 2,905,519 | +7,421 | 0.75% | 4,768,469 |
| 2010-08-12 | 2010-08-10 | 1.690 | 2,898,098 | +24,739 | 0.75% | 4,896,870 |
| 2010-08-11 | 2010-08-09 | 1.762 | 2,873,359 | -123,692 | 0.74% | 5,064,139 |
| 2010-08-10 | 2010-08-06 | 1.746 | 2,997,051 | -390,866 | 0.77% | 5,233,680 |
| 2010-08-09 | 2010-08-05 | 1.811 | 3,387,917 | -113,797 | 0.88% | 6,135,360 |
| 2010-08-06 | 2010-08-04 | 1.892 | 3,501,714 | -38,344 | 0.90% | 6,624,541 |
| 2010-08-02 | 2010-07-29 | 1.997 | 3,540,058 | +14,843 | 0.91% | 7,069,140 |
| 2010-07-28 | 2010-07-26 | 2.062 | 3,525,215 | +66,793 | 0.91% | 7,267,500 |
| 2010-07-27 | 2010-07-23 | 2.005 | 3,458,422 | +97,717 | 0.89% | 6,934,081 |
| 2010-07-26 | 2010-07-22 | 1.973 | 3,360,705 | -358,706 | 0.87% | 6,629,480 |
| 2010-07-22 | 2010-07-20 | 1.997 | 3,719,411 | +12,369 | 0.96% | 7,427,290 |
| 2010-07-19 | 2010-07-15 | 2.102 | 3,707,042 | +128,639 | 0.96% | 7,792,200 |
| 2010-07-16 | 2010-07-14 | 2.264 | 3,578,403 | -30,922 | 0.92% | 8,100,401 |
| 2010-07-15 | 2010-07-13 | 2.264 | 3,609,325 | -14,843 | 0.93% | 8,170,399 |
| 2010-07-14 | 2010-07-12 | 1.827 | 3,624,168 | -49,477 | 0.94% | 6,621,799 |
| 2010-07-09 | 2010-07-07 | 1.657 | 3,673,645 | +68,030 | 0.95% | 6,088,500 |
| 2010-07-08 | 2010-07-06 | 1.843 | 3,605,615 | +24,739 | 0.93% | 6,646,201 |
| 2010-07-06 | 2010-07-02 | 1.892 | 3,580,876 | +29,686 | 0.93% | 6,774,299 |
| 2010-07-05 | 2010-06-30 | 2.062 | 3,551,190 | +39,581 | 0.92% | 7,321,049 |
| 2010-06-30 | 2010-06-28 | 2.021 | 3,511,609 | -39,581 | 0.91% | 7,097,500 |
| 2010-06-28 | 2010-06-24 | 2.142 | 3,551,190 | +84,110 | 0.92% | 7,608,149 |
| 2010-06-25 | 2010-06-23 | 2.183 | 3,467,080 | +85,347 | 0.90% | 7,568,100 |
| 2010-06-24 | 2010-06-22 | 2.385 | 3,381,733 | -131,113 | 0.87% | 8,065,301 |
| 2010-06-23 | 2010-06-21 | 2.506 | 3,512,846 | +136,061 | 0.91% | 8,804,000 |
| 2010-06-22 | 2010-06-18 | 2.668 | 3,376,785 | +14,843 | 0.87% | 9,009,000 |
| 2010-06-18 | 2010-06-15 | 2.668 | 3,361,942 | +4,948 | 0.87% | 8,969,400 |
| 2010-06-17 | 2010-06-14 | 2.749 | 3,356,994 | +40,818 | 0.87% | 9,227,599 |
| 2010-06-15 | 2010-06-11 | 2.749 | 3,316,176 | +24,738 | 0.86% | 9,115,400 |
| 2010-06-10 | 2010-06-08 | 2.870 | 3,291,438 | +43,292 | 0.85% | 9,446,551 |
| 2010-06-09 | 2010-06-07 | 2.870 | 3,248,146 | -81,636 | 0.84% | 9,322,301 |
| 2010-06-08 | 2010-06-04 | 3.153 | 3,329,782 | +13,606 | 0.86% | 10,498,800 |
| 2010-06-04 | 2010-06-02 | 2.951 | 3,316,176 | -14,843 | 0.86% | 9,785,650 |
| 2010-06-03 | 2010-06-01 | 2.789 | 3,331,019 | +2,942,008 | 0.86% | 9,290,850 |
| 2010-05-20 | 2010-05-18 | 4.787 | 389,011 | -3,501,095 | 0.10% | 1,862,145 |
| 2010-05-19 | 2010-05-17 | 4.787 | 3,890,106 | +1,297,371 | 1.01% | 18,621,435 |
| 2010-05-18 | 2010-05-14 | 4.873 | 2,592,735 | -24,254 | 1.03% | 12,635,578 |
| 2010-05-17 | 2010-05-13 | 4.391 | 2,616,989 | +8,084 | 1.03% | 11,491,349 |
| 2010-05-13 | 2010-05-11 | 4.441 | 2,608,905 | +3,234 | 1.03% | 11,584,931 |
| 2010-05-12 | 2010-05-10 | 4.465 | 2,605,671 | +33,956 | 1.03% | 11,635,031 |
| 2010-05-10 | 2010-05-06 | 4.391 | 2,571,715 | +4,850 | 1.02% | 11,292,548 |
| 2010-05-07 | 2010-05-05 | 4.564 | 2,566,865 | -48,507 | 1.01% | 11,715,751 |
| 2010-05-06 | 2010-05-04 | 4.626 | 2,615,372 | +9,701 | 1.03% | 12,098,898 |
| 2010-05-05 | 2010-05-03 | 4.762 | 2,605,671 | +51,742 | 1.03% | 12,408,551 |
| 2010-05-04 | 2010-04-30 | 4.626 | 2,553,929 | +24,254 | 1.01% | 11,814,659 |
| 2010-05-03 | 2010-04-29 | 4.515 | 2,529,675 | +24,253 | 1.00% | 11,420,848 |
| 2010-04-29 | 2010-04-27 | 4.775 | 2,505,422 | +121,270 | 0.99% | 11,962,142 |
| 2010-04-28 | 2010-04-26 | 4.787 | 2,384,152 | +100,249 | 0.94% | 11,412,628 |
| 2010-04-27 | 2010-04-23 | 5.010 | 2,283,903 | +42,040 | 0.90% | 11,441,249 |
| 2010-04-26 | 2010-04-22 | 4.997 | 2,241,863 | +189,180 | 0.89% | 11,202,919 |
| 2010-04-23 | 2010-04-21 | 4.972 | 2,052,683 | +226,369 | 0.81% | 10,206,779 |
| 2010-04-22 | 2010-04-20 | 4.836 | 1,826,314 | +531,967 | 0.72% | 8,832,689 |
| 2010-04-21 | 2010-04-19 | 4.787 | 1,294,347 | +426,868 | 0.51% | 6,195,872 |
| 2010-04-20 | 2010-04-16 | 4.775 | 867,479 | +493,161 | 0.34% | 4,141,780 |
| 2010-04-19 | 2010-04-15 | 4.577 | 374,318 | +8,085 | 0.15% | 1,713,102 |
| 2010-04-16 | 2010-04-14 | 4.799 | 366,233 | +8,085 | 0.14% | 1,757,640 |
| 2010-04-14 | 2010-04-12 | 4.948 | 358,148 | +8,084 | 0.14% | 1,771,998 |
| 2010-04-13 | 2010-04-09 | 4.948 | 350,064 | -8,084 | 0.14% | 1,732,001 |
| 2010-04-12 | 2010-04-08 | 5.084 | 358,148 | +4,850 | 0.14% | 1,820,728 |
| 2010-04-09 | 2010-04-07 | 5.195 | 353,298 | +6,468 | 0.14% | 1,835,402 |
| 2010-04-07 | 2010-03-31 | 5.393 | 346,830 | -3,234 | 0.14% | 1,870,441 |
| 2010-04-01 | 2010-03-30 | 5.405 | 350,064 | +9,702 | 0.14% | 1,892,211 |
| 2010-03-26 | 2010-03-24 | 5.331 | 340,362 | +3,234 | 0.13% | 1,814,519 |
| 2010-03-25 | 2010-03-23 | 5.269 | 337,128 | -120,204 | 0.13% | 1,776,379 |
| 2010-03-24 | 2010-03-22 | 5.579 | 457,332 | -4,839 | 0.18% | 2,551,503 |
| 2010-03-23 | 2010-03-19 | 5.666 | 462,171 | -4,839 | 0.18% | 2,618,610 |
| 2010-03-19 | 2010-03-17 | 5.319 | 467,010 | +6,452 | 0.19% | 2,483,907 |
| 2010-03-17 | 2010-03-15 | 4.848 | 460,558 | -33,876 | 0.18% | 2,232,611 |
| 2010-03-12 | 2010-03-10 | 4.587 | 494,434 | +27,424 | 0.20% | 2,268,099 |
| 2010-03-09 | 2010-03-05 | 4.575 | 467,010 | -45,169 | 0.19% | 2,136,508 |
| 2010-03-05 | 2010-03-03 | 4.513 | 512,179 | -4,840 | 0.20% | 2,311,400 |
| 2010-03-04 | 2010-03-02 | 4.488 | 517,019 | -11,292 | 0.20% | 2,320,422 |
| 2010-03-03 | 2010-03-01 | 4.662 | 528,311 | -3,226 | 0.21% | 2,462,802 |
| 2010-02-26 | 2010-02-24 | 4.624 | 531,537 | +38,716 | 0.21% | 2,458,070 |
| 2010-02-25 | 2010-02-23 | 4.575 | 492,821 | +9,679 | 0.20% | 2,254,590 |
| 2010-02-24 | 2010-02-22 | 4.562 | 483,142 | +69,366 | 0.19% | 2,204,319 |
| 2010-02-23 | 2010-02-19 | 4.562 | 413,776 | -8,066 | 0.16% | 1,887,839 |
| 2010-02-22 | 2010-02-18 | 4.612 | 421,842 | +6,453 | 0.17% | 1,945,560 |
| 2010-02-03 | 2010-02-01 | 4.091 | 415,389 | +40,329 | 0.16% | 1,699,499 |
| 2010-01-28 | 2010-01-26 | 4.191 | 375,060 | -8,066 | 0.15% | 1,571,699 |
| 2010-01-25 | 2010-01-21 | 4.352 | 383,126 | -30,650 | 0.15% | 1,667,250 |
| 2010-01-22 | 2010-01-20 | 4.290 | 413,776 | -33,877 | 0.16% | 1,774,979 |
| 2010-01-21 | 2010-01-19 | 4.277 | 447,653 | -109,695 | 0.18% | 1,914,752 |
| 2010-01-20 | 2010-01-18 | 4.277 | 557,348 | -62,913 | 0.22% | 2,383,952 |
| 2010-01-18 | 2010-01-14 | 4.265 | 620,261 | -32,263 | 0.25% | 2,645,360 |
| 2010-01-15 | 2010-01-13 | 4.277 | 652,524 | -4,840 | 0.26% | 2,791,049 |
| 2010-01-14 | 2010-01-12 | 4.191 | 657,364 | -61,300 | 0.26% | 2,754,701 |
| 2010-01-13 | 2010-01-11 | 4.401 | 718,664 | +35,490 | 0.28% | 3,163,051 |
| 2010-01-12 | 2010-01-08 | 4.637 | 683,174 | +4,839 | 0.27% | 3,167,779 |
| 2010-01-11 | 2010-01-07 | 4.215 | 678,335 | -9,679 | 0.27% | 2,859,401 |
| 2010-01-08 | 2010-01-06 | 3.843 | 688,014 | +117,761 | 0.27% | 2,644,301 |
| 2010-01-07 | 2010-01-05 | 3.831 | 570,253 | +248,427 | 0.23% | 2,184,630 |
| 2010-01-06 | 2010-01-04 | 3.360 | 321,826 | -16,132 | 0.13% | 1,081,290 |
| 2009-12-22 | 2009-12-18 | 2.752 | 337,958 | -24,197 | 0.13% | 930,181 |
| 2009-12-17 | 2009-12-15 | 2.839 | 362,155 | -16,132 | 0.14% | 1,028,210 |
| 2009-12-14 | 2009-12-10 | 2.976 | 378,287 | +20,972 | 0.15% | 1,125,601 |
| 2009-12-11 | 2009-12-09 | 2.976 | 357,315 | -17,745 | 0.14% | 1,063,199 |
| 2009-12-10 | 2009-12-08 | 2.938 | 375,060 | -4,840 | 0.15% | 1,102,049 |
| 2009-12-09 | 2009-12-07 | 2.963 | 379,900 | -56,460 | 0.15% | 1,125,691 |
| 2009-12-08 | 2009-12-04 | 2.517 | 436,360 | -114,535 | 0.17% | 1,098,229 |
| 2009-12-03 | 2009-12-01 | 2.703 | 550,895 | +119,374 | 0.22% | 1,488,940 |
| 2009-11-25 | 2009-11-23 | 3.308 | 431,521 | +57,910 | 0.17% | 1,427,407 |
| 2009-11-23 | 2009-11-19 | 3.308 | 373,611 | +13,967 | 0.17% | 1,235,849 |
| 2009-11-18 | 2009-11-16 | 3.021 | 359,644 | +26,536 | 0.16% | 1,086,649 |
| 2009-11-17 | 2009-11-13 | 2.821 | 333,108 | -13,966 | 0.15% | 939,691 |
| 2009-11-16 | 2009-11-12 | 2.807 | 347,074 | -13,967 | 0.16% | 974,119 |
| 2009-11-13 | 2009-11-11 | 2.792 | 361,041 | +13,967 | 0.17% | 1,008,150 |
| 2009-11-10 | 2009-11-06 | 2.764 | 347,074 | +6,983 | 0.16% | 959,209 |
| 2009-11-09 | 2009-11-05 | 2.749 | 340,091 | -19,553 | 0.16% | 935,040 |
| 2009-11-06 | 2009-11-04 | 2.821 | 359,644 | -20,951 | 0.16% | 1,014,549 |
| 2009-11-05 | 2009-11-03 | 2.807 | 380,595 | -53,073 | 0.17% | 1,068,201 |
| 2009-11-04 | 2009-11-02 | 2.764 | 433,668 | -62,851 | 0.20% | 1,198,529 |
| 2009-11-02 | 2009-10-29 | 2.549 | 496,519 | -6,983 | 0.23% | 1,265,581 |
| 2009-10-30 | 2009-10-28 | 2.535 | 503,502 | +13,967 | 0.23% | 1,276,170 |
| 2009-10-29 | 2009-10-27 | 2.549 | 489,535 | +34,917 | 0.22% | 1,247,779 |
| 2009-10-28 | 2009-10-23 | 2.578 | 454,618 | +68,437 | 0.21% | 1,171,799 |
| 2009-10-27 | 2009-10-22 | 2.621 | 386,181 | +13,966 | 0.18% | 1,011,989 |
| 2009-10-23 | 2009-10-21 | 2.635 | 372,215 | +127,098 | 0.17% | 980,721 |
| 2009-10-21 | 2009-10-19 | 2.434 | 245,117 | -22,347 | 0.11% | 596,700 |
| 2009-10-09 | 2009-10-07 | 2.091 | 267,464 | +20,950 | 0.12% | 559,181 |
| 2009-10-08 | 2009-10-06 | 1.905 | 246,514 | +75,421 | 0.11% | 469,491 |
| 2009-09-22 | 2009-09-18 | 1.862 | 171,093 | -13,967 | 0.08% | 318,500 |
| 2009-09-21 | 2009-09-17 | 1.833 | 185,060 | +2,794 | 0.08% | 339,200 |
| 2009-09-18 | 2009-09-16 | 1.747 | 182,266 | -5,587 | 0.08% | 318,419 |
| 2009-08-03 | 2009-07-30 | 1.403 | 187,853 | -34,917 | 0.09% | 263,620 |
| 2009-07-28 | 2009-07-24 | 1.375 | 222,770 | -12,570 | 0.10% | 306,240 |
| 2009-07-21 | 2009-07-17 | 1.317 | 235,340 | +13,967 | 0.11% | 310,040 |
| 2009-07-08 | 2009-07-06 | 1.246 | 221,373 | -27,934 | 0.10% | 275,790 |
| 2009-07-07 | 2009-07-03 | 1.231 | 249,307 | +12,570 | 0.11% | 307,020 |
| 2009-06-29 | 2009-06-25 | 1.346 | 236,737 | -2,793 | 0.11% | 318,660 |
| 2009-06-25 | 2009-06-23 | 1.403 | 239,530 | +16,760 | 0.11% | 336,140 |
| 2009-06-24 | 2009-06-22 | 1.475 | 222,770 | +4,190 | 0.10% | 328,570 |
| 2009-06-23 | 2009-06-19 | 1.661 | 218,580 | +65,644 | 0.10% | 363,080 |
| 2009-04-08 | 2009-04-06 | 0.931 | 152,936 | +2,389 | 0.07% | 142,385 |
| 2009-03-23 | 2009-03-19 | 0.844 | 150,547 | -23,372 | 0.07% | 127,020 |
| 2008-12-04 | 2008-12-02 | 1.186 | 173,919 | +3,261 | 0.08% | 206,267 |
| 2008-04-08 | 2008-04-03 | 2.431 | 170,658 | +1,047 | 0.09% | 414,935 |
| 2007-12-05 | 2007-12-03 | 2.715 | 169,611 | +1,884 | 0.09% | 460,517 |
| 2007-10-16 | 2007-10-12 | 2.640 | 167,727 | -2,651 | 0.09% | 442,751 |
| 2007-10-09 | 2007-10-05 | 2.851 | 170,378 | -6,630 | 0.09% | 485,729 |
| 2007-09-07 | 2007-09-05 | 3.017 | 177,008 | +6,630 | 0.10% | 534,000 |
| 2007-09-05 | 2007-09-03 | 3.122 | 170,378 | +5,303 | 0.09% | 531,989 |
| 2007-08-13 | 2007-08-09 | 3.288 | 165,075 | -3,977 | 0.09% | 542,821 |
| 2007-08-10 | 2007-08-08 | 3.394 | 169,052 | -99,443 | 0.09% | 573,749 |
| 2007-08-09 | 2007-08-07 | 3.530 | 268,495 | +6,629 | 0.14% | 947,700 |
| 2007-08-07 | 2007-08-03 | 3.454 | 261,866 | +13,259 | 0.14% | 904,552 |
| 2007-08-06 | 2007-08-02 | 3.168 | 248,607 | +119,332 | 0.13% | 787,502 |
| 2007-07-06 | 2007-07-04 | 3.107 | 129,275 | +2,651 | 0.07% | 401,699 |
| 2007-06-26 | 2007-06-22 | 2.640 | 126,624 | 0.07% | 334,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy