History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 0 +0
2025-10-13 2025-10-09 0.175 0 +0
2025-10-10 2025-10-08 0.175 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.175 0 +0
2025-09-26 2025-09-24 0.175 0 +0
2025-09-25 2025-09-23 0.176 0 +0
2025-09-24 2025-09-22 0.176 0 +0
2025-09-23 2025-09-19 0.176 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.177 0 +0
2025-09-15 2025-09-11 0.177 0 +0
2025-09-12 2025-09-10 0.177 0 +0
2025-09-11 2025-09-09 0.177 0 +0
2025-09-10 2025-09-08 0.177 0 +0
2025-09-09 2025-09-05 0.177 0 +0
2025-09-08 2025-09-04 0.177 0 +0
2025-09-05 2025-09-03 0.157 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.157 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.175 0 +0
2025-08-18 2025-08-14 0.167 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.249 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.240 0 +0
2025-07-31 2025-07-29 0.240 0 +0
2025-07-30 2025-07-28 0.240 0 +0
2025-07-29 2025-07-25 0.249 0 +0
2025-07-28 2025-07-24 0.249 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.220 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.160 0 +0
2025-07-17 2025-07-15 0.160 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.150 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.160 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.160 0 +0
2025-06-24 2025-06-20 0.160 0 +0
2025-06-23 2025-06-19 0.160 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.166 0 +0
2025-06-18 2025-06-16 0.166 0 +0
2025-06-17 2025-06-13 0.166 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.166 0 +0
2025-06-12 2025-06-10 0.146 0 +0
2025-06-11 2025-06-09 0.146 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.146 0 +0
2025-06-06 2025-06-04 0.146 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.146 0 +0
2025-06-03 2025-05-30 0.146 0 +0
2025-06-02 2025-05-29 0.146 0 +0
2025-05-30 2025-05-28 0.146 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.146 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.146 0 +0
2025-05-19 2025-05-15 0.146 0 +0
2025-05-16 2025-05-14 0.146 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.148 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.149 0 +0
2025-04-29 2025-04-25 0.149 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.150 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.150 0 +0
2025-04-22 2025-04-16 0.150 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.157 0 +0
2025-04-10 2025-04-08 0.157 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.166 0 +0
2025-04-07 2025-04-02 0.176 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.176 0 +0
2025-03-28 2025-03-26 0.176 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.165 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.165 0 +0
2025-03-20 2025-03-18 0.165 0 +0
2025-03-19 2025-03-17 0.165 0 +0
2025-03-18 2025-03-14 0.165 0 +0
2025-03-17 2025-03-13 0.165 0 +0
2025-03-14 2025-03-12 0.165 0 +0
2025-03-13 2025-03-11 0.165 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.166 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.161 0 +0
2025-03-03 2025-02-27 0.161 0 +0
2025-02-28 2025-02-26 0.161 0 +0
2025-02-27 2025-02-25 0.161 0 +0
2025-02-26 2025-02-24 0.161 0 +0
2025-02-25 2025-02-21 0.161 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.161 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.168 0 +0
2025-02-12 2025-02-10 0.168 0 +0
2025-02-11 2025-02-07 0.168 0 +0
2025-02-10 2025-02-06 0.167 0 +0
2025-02-07 2025-02-05 0.167 0 +0
2025-02-06 2025-02-04 0.167 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.170 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.178 0 +0
2025-01-21 2025-01-17 0.178 0 +0
2025-01-20 2025-01-16 0.178 0 +0
2025-01-17 2025-01-15 0.178 0 +0
2025-01-16 2025-01-14 0.178 0 +0
2025-01-15 2025-01-13 0.178 0 +0
2025-01-14 2025-01-10 0.172 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.162 0 +0
2024-12-30 2024-12-24 0.162 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.161 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.161 0 +0
2024-12-18 2024-12-16 0.161 0 +0
2024-12-17 2024-12-13 0.161 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.176 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.176 0 +0
2024-12-10 2024-12-06 0.176 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.158 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.156 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.161 0 +0
2024-11-21 2024-11-19 0.161 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.162 0 +0
2024-11-15 2024-11-13 0.162 0 +0
2024-11-14 2024-11-12 0.162 0 +0
2024-11-13 2024-11-11 0.161 0 +0
2024-11-12 2024-11-08 0.161 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.163 0 +0
2024-11-05 2024-11-01 0.163 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.163 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.168 0 +0
2024-10-29 2024-10-25 0.175 0 +0
2024-10-28 2024-10-24 0.195 0 +0
2024-10-25 2024-10-23 0.195 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.195 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.197 0 +0
2024-10-16 2024-10-14 0.197 0 +0
2024-10-15 2024-10-10 0.198 0 +0
2024-10-14 2024-10-09 0.198 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.199 0 +0
2024-10-08 2024-10-04 0.199 0 +0
2024-10-07 2024-10-03 0.199 0 +0
2024-10-04 2024-10-02 0.199 0 +0
2024-10-03 2024-09-30 0.183 0 +0
2024-10-02 2024-09-27 0.182 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.182 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.182 0 +0
2024-09-23 2024-09-19 0.182 0 +0
2024-09-20 2024-09-17 0.182 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.182 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.197 0 +0
2024-08-30 2024-08-28 0.197 0 +0
2024-08-29 2024-08-27 0.197 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.183 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.182 0 +0
2024-08-19 2024-08-15 0.182 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.182 0 +0
2024-08-14 2024-08-12 0.182 0 +0
2024-08-13 2024-08-09 0.182 0 +0
2024-08-12 2024-08-08 0.182 0 +0
2024-08-09 2024-08-07 0.172 0 +0
2024-08-08 2024-08-06 0.172 0 +0
2024-08-07 2024-08-05 0.172 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.172 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.171 0 +0
2024-07-31 2024-07-29 0.171 0 +0
2024-07-30 2024-07-26 0.171 0 +0
2024-07-29 2024-07-25 0.187 0 +0
2024-07-26 2024-07-24 0.187 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.187 0 +0
2024-07-23 2024-07-19 0.187 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.187 0 +0
2024-07-18 2024-07-16 0.187 0 +0
2024-07-17 2024-07-15 0.187 0 +0
2024-07-16 2024-07-12 0.187 0 +0
2024-07-15 2024-07-11 0.187 0 +0
2024-07-12 2024-07-10 0.187 0 +0
2024-07-11 2024-07-09 0.178 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.178 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.178 0 +0
2024-07-04 2024-07-02 0.187 0 +0
2024-07-03 2024-06-28 0.187 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.187 0 +0
2024-06-27 2024-06-25 0.187 0 +0
2024-06-26 2024-06-24 0.187 0 +0
2024-06-25 2024-06-21 0.187 0 +0
2024-06-24 2024-06-20 0.187 0 +0
2024-06-21 2024-06-19 0.187 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.187 0 +0
2024-06-18 2024-06-14 0.187 0 +0
2024-06-17 2024-06-13 0.187 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.187 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.189 0 +0
2024-06-06 2024-06-04 0.204 0 +0
2024-06-05 2024-06-03 0.187 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.202 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.225 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.225 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.225 0 +0
2024-05-21 2024-05-17 0.225 0 +0
2024-05-20 2024-05-16 0.209 0 +0
2024-05-17 2024-05-14 0.207 0 +0
2024-05-16 2024-05-13 0.207 0 +0
2024-05-14 2024-05-10 0.207 0 +0
2024-05-13 2024-05-09 0.207 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.191 0 +0
2024-04-25 2024-04-23 0.211 0 +0
2024-04-24 2024-04-22 0.211 0 +0
2024-04-23 2024-04-19 0.211 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.227 0 +0
2024-04-16 2024-04-12 0.213 0 +0
2024-04-15 2024-04-11 0.206 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.200 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.196 0 +0
2024-04-02 2024-03-27 0.196 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.222 0 +0
2024-03-25 2024-03-21 0.222 0 +0
2024-03-22 2024-03-20 0.222 0 +0
2024-03-21 2024-03-19 0.222 0 +0
2024-03-20 2024-03-18 0.222 0 +0
2024-03-19 2024-03-15 0.222 0 +0
2024-03-18 2024-03-14 0.222 0 +0
2024-03-15 2024-03-13 0.222 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.214 0 +0
2024-03-08 2024-03-06 0.214 0 +0
2024-03-07 2024-03-05 0.214 0 +0
2024-03-06 2024-03-04 0.214 0 +0
2024-03-05 2024-03-01 0.214 0 +0
2024-03-04 2024-02-29 0.214 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.214 0 +0
2024-02-28 2024-02-26 0.195 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.195 0 +0
2024-02-23 2024-02-21 0.195 0 +0
2024-02-22 2024-02-20 0.195 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.210 0 +0
2024-01-31 2024-01-29 0.210 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.210 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.215 0 +0
2024-01-16 2024-01-12 0.215 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.241 0 +0
2024-01-10 2024-01-08 0.241 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.255 0 +0
2024-01-05 2024-01-03 0.255 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.250 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.228 0 +0
2023-12-18 2023-12-14 0.228 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.221 0 +0
2023-12-13 2023-12-11 0.221 0 +0
2023-12-12 2023-12-08 0.221 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.241 0 +0
2023-12-05 2023-12-01 0.241 0 +0
2023-12-04 2023-11-30 0.300 0 +0
2023-12-01 2023-11-29 0.220 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.220 0 +0
2023-11-28 2023-11-24 0.220 0 +0
2023-11-27 2023-11-23 0.220 0 +0
2023-11-24 2023-11-22 0.220 0 +0
2023-11-23 2023-11-21 0.220 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.230 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.230 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.230 0 +0
2023-11-01 2023-10-30 0.230 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.225 0 +0
2023-10-16 2023-10-12 0.225 0 +0
2023-10-13 2023-10-11 0.225 0 +0
2023-10-12 2023-10-10 0.225 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.240 0 +0
2023-10-06 2023-10-04 0.240 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.240 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.240 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.240 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.335 0 +0
2023-09-14 2023-09-12 0.345 0 +0
2023-09-13 2023-09-11 0.345 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.345 0 +0
2023-09-06 2023-09-04 0.345 0 +0
2023-09-05 2023-08-31 0.345 0 +0
2023-09-04 2023-08-30 0.345 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.320 0 +0
2023-08-29 2023-08-25 0.320 0 +0
2023-08-28 2023-08-24 0.320 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.320 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.320 0 +0
2023-08-21 2023-08-17 0.320 0 +0
2023-08-18 2023-08-16 0.320 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.320 0 +0
2023-08-08 2023-08-04 0.320 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.320 0 +0
2023-08-03 2023-08-01 0.320 0 +0
2023-08-02 2023-07-31 0.320 0 +0
2023-08-01 2023-07-28 0.315 0 +0
2023-07-31 2023-07-27 0.315 0 +0
2023-07-28 2023-07-26 0.315 0 +0
2023-07-27 2023-07-25 0.335 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.335 0 +0
2023-07-24 2023-07-20 0.335 0 +0
2023-07-21 2023-07-19 0.335 0 +0
2023-07-20 2023-07-18 0.335 0 +0
2023-07-19 2023-07-14 0.335 0 +0
2023-07-18 2023-07-13 0.335 0 +0
2023-07-14 2023-07-12 0.335 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.325 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.305 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.320 0 +0
2023-06-21 2023-06-19 0.320 0 +0
2023-06-20 2023-06-16 0.320 0 +0
2023-06-19 2023-06-15 0.320 0 +0
2023-06-16 2023-06-14 0.320 0 +0
2023-06-15 2023-06-13 0.320 0 +0
2023-06-14 2023-06-12 0.320 0 +0
2023-06-13 2023-06-09 0.320 0 +0
2023-06-12 2023-06-08 0.320 0 +0
2023-06-09 2023-06-07 0.320 0 +0
2023-06-08 2023-06-06 0.315 0 +0
2023-06-07 2023-06-05 0.315 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.315 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.315 0 +0
2023-05-29 2023-05-24 0.315 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.315 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.315 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.320 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.385 0 +0
2023-05-05 2023-05-03 0.385 0 +0
2023-05-04 2023-05-02 0.390 0 +0
2023-05-03 2023-04-28 0.365 0 +0
2023-05-02 2023-04-27 0.365 0 +0
2023-04-28 2023-04-26 0.365 0 +0
2023-04-27 2023-04-25 0.365 0 +0
2023-04-26 2023-04-24 0.365 0 +0
2023-04-25 2023-04-21 0.365 0 +0
2023-04-24 2023-04-20 0.365 0 +0
2023-04-21 2023-04-19 0.365 0 +0
2023-04-20 2023-04-18 0.365 0 +0
2023-04-19 2023-04-17 0.365 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.385 0 +0
2023-04-11 2023-04-04 0.385 0 +0
2023-04-06 2023-04-03 0.385 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.395 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.355 0 +0
2023-03-23 2023-03-21 0.355 0 +0
2023-03-22 2023-03-20 0.350 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.380 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.350 0 +0
2023-03-06 2023-03-02 0.350 0 +0
2023-03-03 2023-03-01 0.350 0 +0
2023-03-02 2023-02-28 0.350 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.370 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.370 0 +0
2023-02-10 2023-02-08 0.385 0 +0
2023-02-09 2023-02-07 0.355 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.365 0 +0
2023-02-06 2023-02-02 0.380 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.380 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.390 0 +0
2023-01-17 2023-01-13 0.390 0 +0
2023-01-16 2023-01-12 0.390 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.390 0 +0
2023-01-10 2023-01-06 0.345 0 +0
2023-01-09 2023-01-05 0.345 0 +0
2023-01-06 2023-01-04 0.375 0 +0
2023-01-05 2023-01-03 0.375 0 +0
2023-01-04 2022-12-30 0.375 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.375 0 +0
2022-12-29 2022-12-23 0.375 0 +0
2022-12-28 2022-12-22 0.375 0 +0
2022-12-23 2022-12-21 0.375 0 +0
2022-12-22 2022-12-20 0.375 0 +0
2022-12-21 2022-12-19 0.375 0 +0
2022-12-20 2022-12-16 0.375 0 +0
2022-12-19 2022-12-15 0.375 0 +0
2022-12-16 2022-12-14 0.375 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.330 0 +0
2022-12-13 2022-12-09 0.330 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.311 0 +0
2022-12-07 2022-12-05 0.311 0 +0
2022-12-06 2022-12-02 0.317 0 +0
2022-12-05 2022-12-01 0.317 0 +0
2022-12-02 2022-11-30 0.354 0 +0
2022-12-01 2022-11-29 0.333 0 +0
2022-11-30 2022-11-28 0.333 0 +0
2022-11-29 2022-11-25 0.333 0 +0
2022-11-28 2022-11-24 0.333 0 +0
2022-11-25 2022-11-23 0.344 0 +0
2022-11-24 2022-11-22 0.344 0 +0
2022-11-23 2022-11-21 0.344 0 +0
2022-11-22 2022-11-18 0.354 0 +0
2022-11-21 2022-11-17 0.344 0 +0
2022-11-18 2022-11-16 0.344 0 +0
2022-11-17 2022-11-15 0.344 0 +0
2022-11-16 2022-11-14 0.311 0 +0
2022-11-15 2022-11-11 0.311 0 +0
2022-11-14 2022-11-10 0.311 0 +0
2022-11-11 2022-11-09 0.311 0 +0
2022-11-10 2022-11-08 0.392 0 +0
2022-11-09 2022-11-07 0.274 0 +0
2022-11-08 2022-11-04 0.274 0 +0
2022-11-07 2022-11-03 0.274 0 +0
2022-11-04 2022-11-02 0.274 0 +0
2022-11-03 2022-11-01 0.274 0 +0
2022-11-02 2022-10-31 0.274 0 +0
2022-11-01 2022-10-28 0.274 0 +0
2022-10-31 2022-10-27 0.274 0 +0
2022-10-28 2022-10-26 0.274 0 +0
2022-10-27 2022-10-25 0.274 0 +0
2022-10-26 2022-10-24 0.274 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.279 0 +0
2022-10-21 2022-10-19 0.279 0 +0
2022-10-20 2022-10-18 0.301 0 +0
2022-10-19 2022-10-17 0.274 0 +0
2022-10-18 2022-10-14 0.301 0 -1,957,034
2022-10-03 2022-09-29 0.290 1,957,034 -32,587 0.31% 567,540
2021-12-20 2021-12-16 0.451 1,989,621 +94,744 0.31% 897,540
2021-05-31 2021-05-27 0.434 1,894,877 -515,184 0.31% 823,291
2020-08-03 2020-07-30 0.399 2,410,061 -33,833 0.31% 961,650
2019-12-11 2019-12-09 0.687 2,443,894 -78,836 0.32% 1,679,425
2019-11-15 2019-11-13 0.627 2,522,730 -94,297 0.32% 1,581,910
2019-10-23 2019-10-21 0.610 2,617,027 +94,297 0.33% 1,596,080
2019-05-30 2019-05-28 0.825 2,522,730 -103,610 0.32% 2,080,320
2019-05-27 2019-05-23 0.816 2,626,340 +90,805 0.33% 2,143,200
2018-12-19 2018-12-17 0.892 2,535,535 -126,777 0.32% 2,260,971
2018-12-18 2018-12-14 0.892 2,662,312 +13,446 0.32% 2,374,020
2018-12-14 2018-12-12 0.900 2,648,866 -39,116 0.32% 2,383,700
2018-07-23 2018-07-19 0.818 2,687,982 +13,446 0.32% 2,199,000
2018-07-20 2018-07-18 0.818 2,674,536 +24,447 0.32% 2,188,000
2018-06-27 2018-06-25 0.900 2,650,089 +14,669 0.32% 2,384,800
2018-05-24 2018-05-21 0.990 2,635,420 -36,671 0.32% 2,608,760
2018-05-16 2018-05-14 0.916 2,672,091 +35,448 0.32% 2,448,320
2018-05-11 2018-05-09 0.900 2,636,643 +48,895 0.32% 2,372,700
2018-05-08 2018-05-04 0.990 2,587,748 +36,671 0.31% 2,561,570
2018-04-04 2018-03-29 1.080 2,551,077 +22,003 0.31% 2,754,840
2018-02-13 2018-02-09 1.170 2,529,074 +53,784 0.30% 2,958,670
2018-02-01 2018-01-30 1.203 2,475,290 -29,337 0.30% 2,976,750
2018-01-31 2018-01-29 1.227 2,504,627 +4,889 0.30% 3,073,500
2017-11-23 2017-11-21 1.064 2,499,738 +24,448 0.30% 2,658,500
2017-11-22 2017-11-20 1.129 2,475,290 -14,669 0.30% 2,794,500
2017-11-21 2017-11-17 1.284 2,489,959 +14,669 0.30% 3,198,090
2017-11-03 2017-11-01 0.974 2,475,290 -12,224 0.30% 2,409,750
2017-09-25 2017-09-21 1.055 2,487,514 -24,447 0.30% 2,625,150
2017-09-14 2017-09-12 1.014 2,511,961 +36,671 0.30% 2,548,200
2017-09-07 2017-09-05 0.826 2,475,290 -24,448 0.30% 2,045,250
2017-09-05 2017-09-01 0.843 2,499,738 +24,448 0.30% 2,106,350
2017-08-30 2017-08-28 0.851 2,475,290 -8,557 0.30% 2,106,000
2017-08-28 2017-08-24 0.826 2,483,847 +8,557 0.30% 2,052,320
2017-08-04 2017-08-02 0.884 2,475,290 -39,116 0.30% 2,187,000
2017-07-06 2017-07-04 0.884 2,514,406 +24,447 0.30% 2,221,560
2017-06-05 2017-06-01 1.080 2,489,959 +14,669 0.30% 2,688,840
2017-04-03 2017-03-30 1.121 2,475,290 -12,224 0.30% 2,774,250
2017-03-03 2017-03-01 1.096 2,487,514 +12,224 0.30% 2,726,900
2016-09-26 2016-09-22 1.317 2,475,290 +256,696 0.30% 3,260,250
2016-09-15 2016-09-13 1.194 2,218,594 +61,119 0.27% 2,649,901
2016-09-06 2016-09-02 1.186 2,157,475 +48,894 0.26% 2,559,250
2016-09-05 2016-09-01 1.219 2,108,581 +7,335 0.25% 2,570,250
2016-08-31 2016-08-29 1.252 2,101,246 +85,565 0.25% 2,630,069
2016-08-30 2016-08-26 1.374 2,015,681 -12,224 0.24% 2,770,320
2016-08-26 2016-08-24 0.949 2,027,905 +70,898 0.24% 1,924,440
2016-05-04 2016-04-29 0.990 1,957,007 -12,224 0.23% 1,937,210
2016-05-03 2016-04-28 1.023 1,969,231 +12,224 0.24% 2,013,750
2016-04-22 2016-04-20 0.892 1,957,007 -12,224 0.23% 1,745,090
2016-04-21 2016-04-19 0.884 1,969,231 +12,224 0.24% 1,739,880
2016-02-01 2016-01-28 0.679 1,957,007 -24,448 0.23% 1,328,830
2016-01-28 2016-01-26 0.736 1,981,455 +24,448 0.24% 1,458,900
2015-08-07 2015-08-05 1.309 1,957,007 -39,116 0.23% 2,561,600
2015-07-10 2015-07-08 1.104 1,996,123 +12,224 0.24% 2,204,550
2015-07-09 2015-07-07 1.391 1,983,899 +12,223 0.24% 2,759,100
2015-07-08 2015-07-06 1.636 1,971,676 +75,787 0.24% 3,226,000
2015-07-07 2015-07-03 1.914 1,895,889 +48,895 0.23% 3,629,340
2015-06-29 2015-06-25 2.168 1,846,994 +24,447 0.22% 4,004,149
2015-06-25 2015-06-23 2.168 1,822,547 +12,224 0.22% 3,951,150
2015-06-17 2015-06-15 2.250 1,810,323 +12,223 0.22% 4,072,749
2015-06-10 2015-06-08 2.413 1,798,100 -12,223 0.22% 4,339,451
2015-06-05 2015-06-03 2.021 1,810,323 -25,670 0.22% 3,658,069
2015-06-02 2015-05-29 2.086 1,835,993 -24,447 0.22% 3,830,100
2015-06-01 2015-05-28 2.086 1,860,440 -18,336 0.22% 3,881,099
2015-05-29 2015-05-27 1.783 1,878,776 +18,336 0.22% 3,350,660
2015-05-28 2015-05-26 1.816 1,860,440 +37,893 0.22% 3,378,839
2015-05-26 2015-05-21 1.947 1,822,547 -30,559 0.22% 3,548,580
2015-05-22 2015-05-20 1.947 1,853,106 -2,445 0.22% 3,608,080
2015-05-21 2015-05-19 1.702 1,855,551 +12,224 0.22% 3,157,440
2015-05-07 2015-05-05 1.767 1,843,327 -14,669 0.22% 3,257,279
2015-04-09 2015-04-02 1.366 1,857,996 +18,336 0.22% 2,538,400
2015-04-01 2015-03-30 1.407 1,839,660 +25,669 0.22% 2,588,600
2015-02-16 2015-02-12 1.661 1,813,991 -13,201 0.22% 3,012,521
2015-02-13 2015-02-11 1.620 1,827,192 +13,201 0.22% 2,959,704
2015-02-11 2015-02-09 1.612 1,813,991 +22,003 0.22% 2,923,481
2015-02-10 2015-02-06 1.677 1,791,988 +7,334 0.21% 3,005,300
2015-01-21 2015-01-19 1.554 1,784,654 +62,341 0.21% 2,774,000
2015-01-14 2015-01-12 1.653 1,722,313 +8,556 0.21% 2,846,180
2014-12-04 2014-12-02 2.127 1,713,757 -22,002 0.21% 3,645,201
2014-12-03 2014-12-01 1.972 1,735,759 +9,779 0.21% 3,422,200
2014-12-02 2014-11-28 1.996 1,725,980 -12,224 0.21% 3,445,280
2014-12-01 2014-11-27 1.841 1,738,204 -73,342 0.21% 3,199,500
2014-11-28 2014-11-26 1.538 1,811,546 +73,342 0.22% 2,786,160
2014-11-12 2014-11-10 1.440 1,738,204 +24,447 0.21% 2,502,720
2014-11-04 2014-10-31 1.636 1,713,757 -22,002 0.21% 2,804,001
2014-11-03 2014-10-30 1.661 1,735,759 +36,671 0.21% 2,882,600
2014-10-31 2014-10-29 1.800 1,699,088 +12,223 0.20% 3,058,000
2014-10-30 2014-10-28 1.759 1,686,865 +12,224 0.20% 2,967,001
2014-10-29 2014-10-27 1.841 1,674,641 +24,447 0.20% 3,082,500
2014-10-28 2014-10-24 1.955 1,650,194 -12,223 0.20% 3,226,501
2014-10-27 2014-10-23 1.873 1,662,417 -156,463 0.20% 3,114,400
2014-10-23 2014-10-21 1.743 1,818,880 +46,450 0.22% 3,169,440
2014-10-22 2014-10-20 1.783 1,772,430 -336,151 0.21% 3,161,000
2014-10-21 2014-10-17 1.407 2,108,581 -61,118 0.25% 2,967,000
2014-10-20 2014-10-16 1.064 2,169,699 +97,789 0.26% 2,307,500
2014-10-13 2014-10-09 1.014 2,071,910 -36,671 0.25% 2,101,800
2014-09-18 2014-09-16 0.965 2,108,581 -36,671 0.34% 2,035,500
2014-09-03 2014-09-01 0.998 2,145,252 +36,671 0.34% 2,141,100
2014-08-21 2014-08-19 1.162 2,108,581 -24,447 0.34% 2,449,500
2014-08-20 2014-08-18 1.096 2,133,028 -24,447 0.34% 2,338,300
2014-06-18 2014-06-16 1.145 2,157,475 -12,224 0.35% 2,471,000
2014-06-17 2014-06-13 1.080 2,169,699 -36,671 0.35% 2,343,000
2014-06-16 2014-06-12 1.088 2,206,370 +12,224 0.35% 2,400,650
2014-06-13 2014-06-11 1.006 2,194,146 -20,780 0.35% 2,207,850
2014-04-14 2014-04-10 0.875 2,214,926 -23,225 0.35% 1,938,840
2014-04-02 2014-03-31 0.818 2,238,151 +23,225 0.36% 1,831,000
2014-03-18 2014-03-14 0.851 2,214,926 -4,890 0.35% 1,884,480
2014-01-09 2014-01-07 0.924 2,219,816 -7,334 0.36% 2,052,080
2014-01-02 2013-12-27 0.941 2,227,150 -24,447 0.36% 2,095,300
2013-12-30 2013-12-24 0.884 2,251,597 +24,447 0.36% 1,989,360
2013-12-27 2013-12-20 0.867 2,227,150 +12,224 0.36% 1,931,320
2013-11-11 2013-11-07 0.867 2,214,926 +97,789 0.35% 1,920,720
2013-11-07 2013-11-05 0.875 2,117,137 +12,223 0.34% 1,853,240
2013-07-30 2013-07-26 0.761 2,104,914 +24,448 0.34% 1,601,460
2013-06-20 2013-06-18 0.761 2,080,466 +33,004 0.33% 1,582,860
2013-06-03 2013-05-30 0.818 2,047,462 +36,671 0.33% 1,675,000
2013-05-31 2013-05-29 0.818 2,010,791 +33,003 0.32% 1,645,000
2013-05-16 2013-05-14 0.826 1,977,788 +48,895 0.32% 1,634,180
2013-04-26 2013-04-24 0.818 1,928,893 +36,671 0.31% 1,578,000
2013-04-24 2013-04-22 0.851 1,892,222 +14,668 0.30% 1,609,920
2013-04-17 2013-04-15 0.818 1,877,554 -97,789 0.30% 1,536,000
2013-04-11 2013-04-09 0.810 1,975,343 +36,671 0.32% 1,599,840
2013-04-05 2013-04-02 0.834 1,938,672 +36,671 0.31% 1,617,720
2013-04-03 2013-03-28 0.834 1,902,001 +85,566 0.30% 1,587,120
2013-04-02 2013-03-27 0.843 1,816,435 +73,342 0.29% 1,530,580
2013-03-11 2013-03-07 0.834 1,743,093 +56,228 0.28% 1,454,520
2013-03-08 2013-03-06 0.818 1,686,865 +15,891 0.27% 1,380,000
2013-02-06 2013-02-04 0.982 1,670,974 -7,334 0.27% 1,640,400
2013-02-04 2013-01-31 1.014 1,678,308 +36,671 0.27% 1,702,520
2013-01-31 2013-01-29 0.949 1,641,637 +31,782 0.26% 1,557,880
2013-01-30 2013-01-28 1.006 1,609,855 +39,115 0.26% 1,619,910
2013-01-28 2013-01-24 0.990 1,570,740 +48,895 0.25% 1,554,850
2013-01-22 2013-01-18 1.064 1,521,845 +118,569 0.24% 1,618,500
2013-01-21 2013-01-17 1.104 1,403,276 +129,571 0.22% 1,549,800
2013-01-18 2013-01-16 1.145 1,273,705 -45,227 0.20% 1,458,800
2013-01-16 2013-01-14 1.137 1,318,932 -24,448 0.21% 1,499,809
2013-01-15 2013-01-11 1.088 1,343,380 +121,014 0.22% 1,461,670
2013-01-14 2013-01-10 1.031 1,222,366 +114,903 0.20% 1,260,000
2013-01-11 2013-01-09 1.047 1,107,463 +81,898 0.18% 1,159,680
2013-01-10 2013-01-08 0.965 1,025,565 +140,572 0.16% 990,020
2013-01-09 2013-01-07 0.974 884,993 -36,671 0.14% 861,560
2013-01-07 2013-01-03 0.826 921,664 +24,448 0.15% 761,540
2012-12-28 2012-12-24 0.761 897,216 -61,119 0.14% 682,620
2012-10-26 2012-10-24 0.785 958,335 +15,891 0.15% 752,640
2012-10-04 2012-09-28 0.843 942,444 +12,224 0.15% 794,130
2012-09-27 2012-09-25 0.834 930,220 -12,224 0.15% 776,220
2012-09-19 2012-09-17 0.875 942,444 -36,671 0.15% 824,970
2012-09-18 2012-09-14 0.687 979,115 +69,675 0.16% 672,840
2012-08-23 2012-08-21 0.663 909,440 +15,891 0.15% 602,640
2012-08-21 2012-08-17 0.679 893,549 +24,447 0.14% 606,730
2012-08-20 2012-08-16 0.654 869,102 +15,891 0.14% 568,800
2012-07-19 2012-07-17 0.687 853,211 +48,894 0.14% 586,320
2012-07-12 2012-07-10 0.712 804,317 +44,006 0.13% 572,460
2012-07-11 2012-07-09 0.687 760,311 +15,890 0.12% 522,480
2012-07-09 2012-07-05 0.687 744,421 -36,671 0.12% 511,560
2012-07-06 2012-07-04 0.687 781,092 +24,448 0.13% 536,760
2012-07-05 2012-07-03 0.704 756,644 +12,223 0.12% 532,340
2012-06-07 2012-06-05 0.712 744,421 -57,451 0.12% 529,830
2012-04-18 2012-04-16 0.834 801,872 -33,004 0.13% 669,120
2012-04-10 2012-04-03 0.826 834,876 +33,004 0.13% 689,830
2012-04-05 2012-04-02 0.802 801,872 +28,115 0.13% 642,880
2012-03-09 2012-03-07 1.104 773,757 -24,448 0.12% 854,550
2012-03-07 2012-03-05 1.064 798,205 -85,565 0.13% 848,900
2012-03-05 2012-03-01 0.974 883,770 -12,224 0.14% 860,370
2012-03-01 2012-02-28 0.933 895,994 +85,566 0.14% 835,620
2012-02-29 2012-02-27 1.039 810,428 -122,237 0.13% 842,010
2012-01-04 2011-12-30 0.663 932,665 -61,118 0.15% 618,030
2011-12-30 2011-12-28 0.646 993,783 +61,118 0.16% 642,270
2011-12-06 2011-12-02 0.761 932,665 -127,126 0.15% 709,590
2011-08-31 2011-08-29 0.900 1,059,791 +36,671 0.28% 953,700
2011-04-26 2011-04-20 1.260 1,023,120 +20,780 0.27% 1,288,980
2011-03-14 2011-03-10 1.423 1,002,340 -18,335 0.26% 1,426,800
2011-03-04 2011-03-02 1.154 1,020,675 -7,088 0.27% 1,177,522
2011-03-02 2011-02-28 1.186 1,027,763 -131,702 0.27% 1,219,100
2011-02-28 2011-02-24 1.178 1,159,465 +18,463 0.30% 1,365,900
2011-02-23 2011-02-21 1.178 1,141,002 -61,543 0.30% 1,344,150
2011-02-21 2011-02-17 1.219 1,202,545 +14,771 0.31% 1,465,500
2011-01-28 2011-01-26 1.373 1,187,774 +18,462 0.31% 1,630,850
2011-01-26 2011-01-24 1.300 1,169,312 +49,235 0.30% 1,520,001
2011-01-25 2011-01-21 1.365 1,120,077 +24,617 0.29% 1,528,800
2011-01-24 2011-01-20 1.397 1,095,460 +24,617 0.28% 1,530,800
2011-01-21 2011-01-19 1.422 1,070,843 +12,308 0.28% 1,522,500
2011-01-13 2011-01-11 1.446 1,058,535 +24,617 0.27% 1,530,801
2010-12-30 2010-12-28 1.487 1,033,918 +24,618 0.27% 1,537,201
2010-12-06 2010-12-02 1.503 1,009,300 -18,463 0.26% 1,516,999
2010-12-02 2010-11-30 1.527 1,027,763 -18,463 0.27% 1,569,800
2010-11-25 2010-11-23 1.519 1,046,226 +18,463 0.27% 1,589,500
2010-11-24 2010-11-22 1.584 1,027,763 +18,463 0.27% 1,628,250
2010-11-22 2010-11-18 1.649 1,009,300 -12,309 0.26% 1,664,599
2010-11-19 2010-11-17 1.625 1,021,609 +7,337 0.27% 1,660,122
2010-11-16 2010-11-12 1.601 1,014,272 +12,369 0.26% 1,623,599
2010-11-09 2010-11-05 1.795 1,001,903 -6,185 0.26% 1,798,200
2010-11-05 2010-11-03 1.795 1,008,088 -24,738 0.26% 1,809,300
2010-11-04 2010-11-02 1.576 1,032,826 -49,477 0.27% 1,628,250
2010-10-27 2010-10-25 1.504 1,082,303 +56,898 0.28% 1,627,500
2010-10-19 2010-10-15 1.609 1,025,405 +24,739 0.26% 1,649,711
2010-10-18 2010-10-14 1.617 1,000,666 +17,317 0.26% 1,618,000
2010-09-28 2010-09-24 1.892 983,349 +6,184 0.25% 1,860,299
2010-09-15 2010-09-13 1.803 977,165 -40,818 0.25% 1,761,700
2010-09-14 2010-09-10 1.819 1,017,983 -4,948 0.26% 1,851,750
2010-09-13 2010-09-09 1.843 1,022,931 -18,554 0.26% 1,885,560
2010-09-10 2010-09-08 1.803 1,041,485 +12,370 0.27% 1,877,661
2010-09-09 2010-09-07 1.892 1,029,115 +14,843 0.27% 1,946,879
2010-09-07 2010-09-03 1.463 1,014,272 +12,369 0.26% 1,484,199
2010-09-01 2010-08-30 1.512 1,001,903 -24,739 0.26% 1,514,700
2010-08-30 2010-08-26 1.528 1,026,642 -24,738 0.27% 1,568,701
2010-08-27 2010-08-25 1.536 1,051,380 -30,923 0.27% 1,615,000
2010-08-25 2010-08-23 1.560 1,082,303 -12,369 0.28% 1,688,750
2010-08-24 2010-08-20 1.617 1,094,672 +18,554 0.28% 1,770,000
2010-08-23 2010-08-19 1.617 1,076,118 -24,739 0.28% 1,740,000
2010-08-20 2010-08-18 1.617 1,100,857 -12,369 0.28% 1,780,001
2010-08-18 2010-08-16 1.698 1,113,226 -12,369 0.29% 1,890,000
2010-08-17 2010-08-13 1.617 1,125,595 +61,846 0.29% 1,820,000
2010-08-04 2010-08-02 1.940 1,063,749 +24,738 0.27% 2,064,000
2010-07-28 2010-07-26 2.062 1,039,011 -49,476 0.27% 2,142,001
2010-07-27 2010-07-23 2.005 1,088,487 +24,738 0.28% 2,182,399
2010-07-26 2010-07-22 1.973 1,063,749 -6,185 0.27% 2,098,400
2010-07-23 2010-07-21 1.973 1,069,934 -12,369 0.28% 2,110,601
2010-07-16 2010-07-14 2.264 1,082,303 +43,292 0.28% 2,450,000
2010-07-15 2010-07-13 2.264 1,039,011 +12,369 0.27% 2,352,001
2010-07-14 2010-07-12 1.827 1,026,642 -24,738 0.27% 1,875,801
2010-07-09 2010-07-07 1.657 1,051,380 +24,738 0.27% 1,742,500
2010-07-08 2010-07-06 1.843 1,026,642 -12,369 0.27% 1,892,401
2010-06-25 2010-06-23 2.183 1,039,011 +24,739 0.27% 2,268,001
2010-06-24 2010-06-22 2.385 1,014,272 -11,133 0.26% 2,418,999
2010-06-22 2010-06-18 2.668 1,025,405 -1,237 0.26% 2,735,701
2010-06-21 2010-06-17 2.708 1,026,642 +24,739 0.27% 2,780,501
2010-06-15 2010-06-11 2.749 1,001,903 -12,369 0.26% 2,753,999
2010-06-14 2010-06-10 2.789 1,014,272 +24,738 0.26% 2,828,999
2010-06-10 2010-06-08 2.870 989,534 +12,369 0.26% 2,840,000
2010-06-04 2010-06-02 2.951 977,165 -12,369 0.25% 2,883,500
2010-06-03 2010-06-01 2.789 989,534 +890,086 0.26% 2,760,000
2010-05-20 2010-05-18 4.787 99,448 -895,034 0.03% 476,045
2010-05-19 2010-05-17 4.787 994,482 +355,798 0.26% 4,760,457
2010-05-18 2010-05-14 4.873 638,684 -32,339 0.25% 3,112,598
2010-05-17 2010-05-13 4.391 671,023 -16,169 0.27% 2,946,500
2010-05-12 2010-05-10 4.465 687,192 -8,085 0.27% 3,068,499
2010-05-07 2010-05-05 4.564 695,277 +32,339 0.27% 3,173,401
2010-05-04 2010-04-30 4.626 662,938 -16,170 0.26% 3,066,799
2010-05-03 2010-04-29 4.515 679,108 +24,254 0.27% 3,066,002
2010-04-29 2010-04-27 4.775 654,854 -8,084 0.26% 3,126,602
2010-04-28 2010-04-26 4.787 662,938 +69,527 0.26% 3,173,399
2010-04-27 2010-04-23 5.010 593,411 +43,657 0.23% 2,972,702
2010-04-26 2010-04-22 4.997 549,754 +69,528 0.22% 2,747,202
2010-03-25 2010-03-23 5.269 480,226 +1,117 0.19% 2,530,385
2010-02-10 2010-02-08 4.091 479,109 +64,526 0.19% 1,960,199
2010-01-12 2010-01-08 4.637 414,583 +11,292 0.16% 1,922,361
2010-01-11 2010-01-07 4.215 403,291 -13,711 0.16% 1,700,002
2010-01-08 2010-01-06 3.843 417,002 +4,032 0.17% 1,602,698
2010-01-07 2010-01-05 3.831 412,970 -8,065 0.16% 1,582,082
2009-12-10 2009-12-08 2.938 421,035 -6,453 0.17% 1,237,139
2009-12-09 2009-12-07 2.963 427,488 +8,066 0.17% 1,266,700
2009-12-08 2009-12-04 2.517 419,422 -11,292 0.17% 1,055,599
2009-12-03 2009-12-01 2.703 430,714 -20,971 0.17% 1,164,119
2009-11-25 2009-11-23 3.308 451,685 +60,615 0.18% 1,494,106
2009-11-20 2009-11-18 3.107 391,070 -34,917 0.18% 1,215,201
2009-11-19 2009-11-17 3.021 425,987 -41,900 0.19% 1,287,101
2009-11-18 2009-11-16 3.021 467,887 -62,850 0.21% 1,413,700
2009-11-16 2009-11-12 2.807 530,737 +34,917 0.24% 1,489,599
2009-11-06 2009-11-04 2.821 495,820 +75,420 0.23% 1,398,699
2009-11-05 2009-11-03 2.807 420,400 +18,157 0.19% 1,179,920
2009-09-18 2009-09-16 1.747 402,243 +22,347 0.18% 702,720
2009-07-31 2009-07-29 1.432 379,896 +48,883 0.17% 544,000
2009-07-29 2009-07-27 1.432 331,013 +20,951 0.15% 474,001
2009-07-27 2009-07-23 1.418 310,062 +69,833 0.14% 439,559
2009-07-24 2009-07-22 1.360 240,229 +69,834 0.11% 326,801
2009-07-21 2009-07-17 1.317 170,395 +97,768 0.08% 224,480
2009-07-20 2009-07-16 1.289 72,627 +2,793 0.03% 93,600
2009-04-08 2009-04-06 0.931 69,834 +1,091 0.03% 65,016
2008-12-04 2008-12-02 1.186 68,743 +1,289 0.03% 81,529
2008-04-08 2008-04-03 2.431 67,454 +414 0.04% 164,007
2007-12-05 2007-12-03 2.715 67,040 +745 0.04% 182,023
2007-10-17 2007-10-15 2.640 66,295 -53,036 0.04% 175,000
2007-10-11 2007-10-09 2.640 119,331 +19,888 0.06% 315,000
2007-08-08 2007-08-06 3.318 99,443 -19,888 0.05% 330,001
2007-07-23 2007-07-19 3.092 119,331 -33,148 0.06% 369,000
2007-06-26 2007-06-22 2.640 152,479 0.08% 402,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top