History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 3,096,000 | +0 | 0.45% | 541,800 |
| 2025-10-13 | 2025-10-09 | 0.175 | 3,096,000 | +0 | 0.45% | 541,800 |
| 2025-10-10 | 2025-10-08 | 0.175 | 3,096,000 | +0 | 0.45% | 541,800 |
| 2025-10-09 | 2025-10-06 | 0.170 | 3,096,000 | +0 | 0.45% | 526,320 |
| 2025-10-08 | 2025-10-03 | 0.150 | 3,096,000 | +0 | 0.45% | 464,400 |
| 2025-10-06 | 2025-10-02 | 0.150 | 3,096,000 | +0 | 0.45% | 464,400 |
| 2025-10-03 | 2025-09-30 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2025-10-02 | 2025-09-29 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2025-09-30 | 2025-09-26 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2025-09-29 | 2025-09-25 | 0.175 | 3,096,000 | +0 | 0.45% | 541,800 |
| 2025-09-26 | 2025-09-24 | 0.175 | 3,096,000 | +0 | 0.45% | 541,800 |
| 2025-09-25 | 2025-09-23 | 0.176 | 3,096,000 | +0 | 0.45% | 544,896 |
| 2025-09-24 | 2025-09-22 | 0.176 | 3,096,000 | +0 | 0.45% | 544,896 |
| 2025-09-23 | 2025-09-19 | 0.176 | 3,096,000 | +0 | 0.45% | 544,896 |
| 2025-09-22 | 2025-09-18 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2025-09-19 | 2025-09-17 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2025-09-18 | 2025-09-16 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2025-09-17 | 2025-09-15 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2025-09-16 | 2025-09-12 | 0.177 | 3,096,000 | +0 | 0.45% | 547,992 |
| 2025-09-15 | 2025-09-11 | 0.177 | 3,096,000 | +0 | 0.45% | 547,992 |
| 2025-09-12 | 2025-09-10 | 0.177 | 3,096,000 | +0 | 0.45% | 547,992 |
| 2025-09-11 | 2025-09-09 | 0.177 | 3,096,000 | +0 | 0.45% | 547,992 |
| 2025-09-10 | 2025-09-08 | 0.177 | 3,096,000 | +0 | 0.45% | 547,992 |
| 2025-09-09 | 2025-09-05 | 0.177 | 3,096,000 | +0 | 0.45% | 547,992 |
| 2025-09-08 | 2025-09-04 | 0.177 | 3,096,000 | +0 | 0.45% | 547,992 |
| 2025-09-05 | 2025-09-03 | 0.157 | 3,096,000 | +0 | 0.45% | 486,072 |
| 2025-09-04 | 2025-09-02 | 0.157 | 3,096,000 | +0 | 0.45% | 486,072 |
| 2025-09-03 | 2025-09-01 | 0.157 | 3,096,000 | +0 | 0.45% | 486,072 |
| 2025-09-02 | 2025-08-29 | 0.157 | 3,096,000 | +0 | 0.45% | 486,072 |
| 2025-09-01 | 2025-08-28 | 0.157 | 3,096,000 | +0 | 0.45% | 486,072 |
| 2025-08-29 | 2025-08-27 | 0.157 | 3,096,000 | +0 | 0.45% | 486,072 |
| 2025-08-28 | 2025-08-26 | 0.157 | 3,096,000 | +0 | 0.45% | 486,072 |
| 2025-08-27 | 2025-08-25 | 0.157 | 3,096,000 | +0 | 0.45% | 486,072 |
| 2025-08-26 | 2025-08-22 | 0.157 | 3,096,000 | +0 | 0.45% | 486,072 |
| 2025-08-25 | 2025-08-21 | 0.157 | 3,096,000 | +0 | 0.45% | 486,072 |
| 2025-08-22 | 2025-08-20 | 0.155 | 3,096,000 | +0 | 0.45% | 479,880 |
| 2025-08-21 | 2025-08-19 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2025-08-20 | 2025-08-18 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2025-08-19 | 2025-08-15 | 0.175 | 3,096,000 | +0 | 0.45% | 541,800 |
| 2025-08-18 | 2025-08-14 | 0.167 | 3,096,000 | +0 | 0.45% | 517,032 |
| 2025-08-15 | 2025-08-13 | 0.163 | 3,096,000 | +0 | 0.45% | 504,648 |
| 2025-08-14 | 2025-08-12 | 0.249 | 3,096,000 | +0 | 0.45% | 770,904 |
| 2025-08-13 | 2025-08-11 | 0.250 | 3,096,000 | +0 | 0.45% | 774,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 3,096,000 | +0 | 0.45% | 774,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 3,096,000 | +0 | 0.45% | 774,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 3,096,000 | +0 | 0.45% | 774,000 |
| 2025-08-07 | 2025-08-05 | 0.250 | 3,096,000 | +0 | 0.45% | 774,000 |
| 2025-08-06 | 2025-08-04 | 0.230 | 3,096,000 | +0 | 0.45% | 712,080 |
| 2025-08-05 | 2025-08-01 | 0.230 | 3,096,000 | +0 | 0.45% | 712,080 |
| 2025-08-04 | 2025-07-31 | 0.230 | 3,096,000 | +0 | 0.45% | 712,080 |
| 2025-08-01 | 2025-07-30 | 0.240 | 3,096,000 | +0 | 0.45% | 743,040 |
| 2025-07-31 | 2025-07-29 | 0.240 | 3,096,000 | +0 | 0.45% | 743,040 |
| 2025-07-30 | 2025-07-28 | 0.240 | 3,096,000 | +0 | 0.45% | 743,040 |
| 2025-07-29 | 2025-07-25 | 0.249 | 3,096,000 | +0 | 0.45% | 770,904 |
| 2025-07-28 | 2025-07-24 | 0.249 | 3,096,000 | +0 | 0.45% | 770,904 |
| 2025-07-25 | 2025-07-23 | 0.220 | 3,096,000 | +0 | 0.45% | 681,120 |
| 2025-07-24 | 2025-07-22 | 0.220 | 3,096,000 | +0 | 0.45% | 681,120 |
| 2025-07-23 | 2025-07-21 | 0.204 | 3,096,000 | +0 | 0.45% | 631,584 |
| 2025-07-22 | 2025-07-18 | 0.194 | 3,096,000 | +0 | 0.45% | 600,624 |
| 2025-07-21 | 2025-07-17 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2025-07-18 | 2025-07-16 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2025-07-17 | 2025-07-15 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2025-07-16 | 2025-07-14 | 0.150 | 3,096,000 | +0 | 0.45% | 464,400 |
| 2025-07-15 | 2025-07-11 | 0.150 | 3,096,000 | +0 | 0.45% | 464,400 |
| 2025-07-14 | 2025-07-10 | 0.140 | 3,096,000 | +0 | 0.45% | 433,440 |
| 2025-07-11 | 2025-07-09 | 0.150 | 3,096,000 | +0 | 0.45% | 464,400 |
| 2025-07-10 | 2025-07-08 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2025-07-09 | 2025-07-07 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2025-07-08 | 2025-07-04 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2025-07-07 | 2025-07-03 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2025-07-04 | 2025-07-02 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2025-07-03 | 2025-06-30 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2025-07-02 | 2025-06-27 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2025-06-30 | 2025-06-26 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2025-06-27 | 2025-06-25 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2025-06-26 | 2025-06-24 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2025-06-25 | 2025-06-23 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2025-06-24 | 2025-06-20 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2025-06-23 | 2025-06-19 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2025-06-20 | 2025-06-18 | 0.166 | 3,096,000 | +0 | 0.45% | 513,936 |
| 2025-06-19 | 2025-06-17 | 0.166 | 3,096,000 | +0 | 0.45% | 513,936 |
| 2025-06-18 | 2025-06-16 | 0.166 | 3,096,000 | +0 | 0.45% | 513,936 |
| 2025-06-17 | 2025-06-13 | 0.166 | 3,096,000 | +0 | 0.45% | 513,936 |
| 2025-06-16 | 2025-06-12 | 0.166 | 3,096,000 | +0 | 0.45% | 513,936 |
| 2025-06-13 | 2025-06-11 | 0.166 | 3,096,000 | +0 | 0.45% | 513,936 |
| 2025-06-12 | 2025-06-10 | 0.146 | 3,096,000 | +0 | 0.45% | 452,016 |
| 2025-06-11 | 2025-06-09 | 0.146 | 3,096,000 | +0 | 0.45% | 452,016 |
| 2025-06-10 | 2025-06-06 | 0.135 | 3,096,000 | +0 | 0.45% | 417,960 |
| 2025-06-09 | 2025-06-05 | 0.146 | 3,096,000 | +0 | 0.45% | 452,016 |
| 2025-06-06 | 2025-06-04 | 0.146 | 3,096,000 | +0 | 0.45% | 452,016 |
| 2025-06-05 | 2025-06-03 | 0.146 | 3,096,000 | +0 | 0.45% | 452,016 |
| 2025-06-04 | 2025-06-02 | 0.146 | 3,096,000 | +0 | 0.45% | 452,016 |
| 2025-06-03 | 2025-05-30 | 0.146 | 3,096,000 | +0 | 0.45% | 452,016 |
| 2025-06-02 | 2025-05-29 | 0.146 | 3,096,000 | +0 | 0.45% | 452,016 |
| 2025-05-30 | 2025-05-28 | 0.146 | 3,096,000 | +0 | 0.45% | 452,016 |
| 2025-05-29 | 2025-05-27 | 0.146 | 3,096,000 | +0 | 0.45% | 452,016 |
| 2025-05-28 | 2025-05-26 | 0.141 | 3,096,000 | +0 | 0.45% | 436,536 |
| 2025-05-27 | 2025-05-23 | 0.141 | 3,096,000 | +0 | 0.45% | 436,536 |
| 2025-05-26 | 2025-05-22 | 0.146 | 3,096,000 | +0 | 0.45% | 452,016 |
| 2025-05-23 | 2025-05-21 | 0.146 | 3,096,000 | +0 | 0.45% | 452,016 |
| 2025-05-22 | 2025-05-20 | 0.146 | 3,096,000 | +0 | 0.45% | 452,016 |
| 2025-05-21 | 2025-05-19 | 0.146 | 3,096,000 | +0 | 0.45% | 452,016 |
| 2025-05-20 | 2025-05-16 | 0.146 | 3,096,000 | +0 | 0.45% | 452,016 |
| 2025-05-19 | 2025-05-15 | 0.146 | 3,096,000 | +0 | 0.45% | 452,016 |
| 2025-05-16 | 2025-05-14 | 0.146 | 3,096,000 | +0 | 0.45% | 452,016 |
| 2025-05-15 | 2025-05-13 | 0.146 | 3,096,000 | +0 | 0.45% | 452,016 |
| 2025-05-14 | 2025-05-12 | 0.146 | 3,096,000 | +0 | 0.45% | 452,016 |
| 2025-05-13 | 2025-05-09 | 0.148 | 3,096,000 | +0 | 0.45% | 458,208 |
| 2025-05-12 | 2025-05-08 | 0.148 | 3,096,000 | +0 | 0.45% | 458,208 |
| 2025-05-09 | 2025-05-07 | 0.148 | 3,096,000 | +0 | 0.45% | 458,208 |
| 2025-05-08 | 2025-05-06 | 0.148 | 3,096,000 | +0 | 0.45% | 458,208 |
| 2025-05-07 | 2025-05-02 | 0.148 | 3,096,000 | +0 | 0.45% | 458,208 |
| 2025-05-06 | 2025-04-30 | 0.149 | 3,096,000 | +0 | 0.45% | 461,304 |
| 2025-05-02 | 2025-04-29 | 0.149 | 3,096,000 | +0 | 0.45% | 461,304 |
| 2025-04-30 | 2025-04-28 | 0.149 | 3,096,000 | +0 | 0.45% | 461,304 |
| 2025-04-29 | 2025-04-25 | 0.149 | 3,096,000 | +0 | 0.45% | 461,304 |
| 2025-04-28 | 2025-04-24 | 0.150 | 3,096,000 | +0 | 0.45% | 464,400 |
| 2025-04-25 | 2025-04-23 | 0.150 | 3,096,000 | +0 | 0.45% | 464,400 |
| 2025-04-24 | 2025-04-22 | 0.150 | 3,096,000 | +0 | 0.45% | 464,400 |
| 2025-04-23 | 2025-04-17 | 0.150 | 3,096,000 | +0 | 0.45% | 464,400 |
| 2025-04-22 | 2025-04-16 | 0.150 | 3,096,000 | +0 | 0.45% | 464,400 |
| 2025-04-17 | 2025-04-15 | 0.150 | 3,096,000 | +0 | 0.45% | 464,400 |
| 2025-04-16 | 2025-04-14 | 0.150 | 3,096,000 | +0 | 0.45% | 464,400 |
| 2025-04-15 | 2025-04-11 | 0.157 | 3,096,000 | +0 | 0.45% | 486,072 |
| 2025-04-14 | 2025-04-10 | 0.157 | 3,096,000 | +0 | 0.45% | 486,072 |
| 2025-04-11 | 2025-04-09 | 0.157 | 3,096,000 | +0 | 0.45% | 486,072 |
| 2025-04-10 | 2025-04-08 | 0.157 | 3,096,000 | +0 | 0.45% | 486,072 |
| 2025-04-09 | 2025-04-07 | 0.157 | 3,096,000 | +0 | 0.45% | 486,072 |
| 2025-04-08 | 2025-04-03 | 0.166 | 3,096,000 | +0 | 0.45% | 513,936 |
| 2025-04-07 | 2025-04-02 | 0.176 | 3,096,000 | +0 | 0.45% | 544,896 |
| 2025-04-03 | 2025-04-01 | 0.176 | 3,096,000 | +0 | 0.45% | 544,896 |
| 2025-04-02 | 2025-03-31 | 0.176 | 3,096,000 | +0 | 0.45% | 544,896 |
| 2025-04-01 | 2025-03-28 | 0.176 | 3,096,000 | +0 | 0.45% | 544,896 |
| 2025-03-31 | 2025-03-27 | 0.176 | 3,096,000 | +0 | 0.45% | 544,896 |
| 2025-03-28 | 2025-03-26 | 0.176 | 3,096,000 | +0 | 0.45% | 544,896 |
| 2025-03-27 | 2025-03-25 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2025-03-26 | 2025-03-24 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2025-03-25 | 2025-03-21 | 0.165 | 3,096,000 | +0 | 0.45% | 510,840 |
| 2025-03-24 | 2025-03-20 | 0.165 | 3,096,000 | +0 | 0.45% | 510,840 |
| 2025-03-21 | 2025-03-19 | 0.165 | 3,096,000 | +0 | 0.45% | 510,840 |
| 2025-03-20 | 2025-03-18 | 0.165 | 3,096,000 | +0 | 0.45% | 510,840 |
| 2025-03-19 | 2025-03-17 | 0.165 | 3,096,000 | +0 | 0.45% | 510,840 |
| 2025-03-18 | 2025-03-14 | 0.165 | 3,096,000 | +0 | 0.45% | 510,840 |
| 2025-03-17 | 2025-03-13 | 0.165 | 3,096,000 | +0 | 0.45% | 510,840 |
| 2025-03-14 | 2025-03-12 | 0.165 | 3,096,000 | +0 | 0.45% | 510,840 |
| 2025-03-13 | 2025-03-11 | 0.165 | 3,096,000 | +0 | 0.45% | 510,840 |
| 2025-03-12 | 2025-03-10 | 0.165 | 3,096,000 | +0 | 0.45% | 510,840 |
| 2025-03-11 | 2025-03-07 | 0.165 | 3,096,000 | +0 | 0.45% | 510,840 |
| 2025-03-10 | 2025-03-06 | 0.166 | 3,096,000 | +0 | 0.45% | 513,936 |
| 2025-03-07 | 2025-03-05 | 0.156 | 3,096,000 | +0 | 0.45% | 482,976 |
| 2025-03-06 | 2025-03-04 | 0.157 | 3,096,000 | +0 | 0.45% | 486,072 |
| 2025-03-05 | 2025-03-03 | 0.164 | 3,096,000 | +0 | 0.45% | 507,744 |
| 2025-03-04 | 2025-02-28 | 0.161 | 3,096,000 | +0 | 0.45% | 498,456 |
| 2025-03-03 | 2025-02-27 | 0.161 | 3,096,000 | +0 | 0.45% | 498,456 |
| 2025-02-28 | 2025-02-26 | 0.161 | 3,096,000 | +0 | 0.45% | 498,456 |
| 2025-02-27 | 2025-02-25 | 0.161 | 3,096,000 | +0 | 0.45% | 498,456 |
| 2025-02-26 | 2025-02-24 | 0.161 | 3,096,000 | +0 | 0.45% | 498,456 |
| 2025-02-25 | 2025-02-21 | 0.161 | 3,096,000 | +0 | 0.45% | 498,456 |
| 2025-02-24 | 2025-02-20 | 0.161 | 3,096,000 | +0 | 0.45% | 498,456 |
| 2025-02-21 | 2025-02-19 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2025-02-20 | 2025-02-18 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2025-02-19 | 2025-02-17 | 0.166 | 3,096,000 | +0 | 0.45% | 513,936 |
| 2025-02-18 | 2025-02-14 | 0.161 | 3,096,000 | +0 | 0.45% | 498,456 |
| 2025-02-17 | 2025-02-13 | 0.161 | 3,096,000 | +0 | 0.45% | 498,456 |
| 2025-02-14 | 2025-02-12 | 0.178 | 3,096,000 | +0 | 0.45% | 551,088 |
| 2025-02-13 | 2025-02-11 | 0.168 | 3,096,000 | +0 | 0.45% | 520,128 |
| 2025-02-12 | 2025-02-10 | 0.168 | 3,096,000 | +0 | 0.45% | 520,128 |
| 2025-02-11 | 2025-02-07 | 0.168 | 3,096,000 | +0 | 0.45% | 520,128 |
| 2025-02-10 | 2025-02-06 | 0.167 | 3,096,000 | +0 | 0.45% | 517,032 |
| 2025-02-07 | 2025-02-05 | 0.167 | 3,096,000 | +0 | 0.45% | 517,032 |
| 2025-02-06 | 2025-02-04 | 0.167 | 3,096,000 | +0 | 0.45% | 517,032 |
| 2025-02-05 | 2025-02-03 | 0.167 | 3,096,000 | +0 | 0.45% | 517,032 |
| 2025-02-04 | 2025-01-28 | 0.168 | 3,096,000 | +0 | 0.45% | 520,128 |
| 2025-02-03 | 2025-01-24 | 0.170 | 3,096,000 | +0 | 0.45% | 526,320 |
| 2025-01-27 | 2025-01-23 | 0.170 | 3,096,000 | +0 | 0.45% | 526,320 |
| 2025-01-24 | 2025-01-22 | 0.170 | 3,096,000 | +0 | 0.45% | 526,320 |
| 2025-01-23 | 2025-01-21 | 0.170 | 3,096,000 | +0 | 0.45% | 526,320 |
| 2025-01-22 | 2025-01-20 | 0.178 | 3,096,000 | +0 | 0.45% | 551,088 |
| 2025-01-21 | 2025-01-17 | 0.178 | 3,096,000 | +0 | 0.45% | 551,088 |
| 2025-01-20 | 2025-01-16 | 0.178 | 3,096,000 | +0 | 0.45% | 551,088 |
| 2025-01-17 | 2025-01-15 | 0.178 | 3,096,000 | +0 | 0.45% | 551,088 |
| 2025-01-16 | 2025-01-14 | 0.178 | 3,096,000 | +0 | 0.45% | 551,088 |
| 2025-01-15 | 2025-01-13 | 0.178 | 3,096,000 | +0 | 0.45% | 551,088 |
| 2025-01-14 | 2025-01-10 | 0.172 | 3,096,000 | +0 | 0.45% | 532,512 |
| 2025-01-13 | 2025-01-09 | 0.170 | 3,096,000 | +0 | 0.45% | 526,320 |
| 2025-01-10 | 2025-01-08 | 0.170 | 3,096,000 | +0 | 0.45% | 526,320 |
| 2025-01-09 | 2025-01-07 | 0.170 | 3,096,000 | +0 | 0.45% | 526,320 |
| 2025-01-08 | 2025-01-06 | 0.170 | 3,096,000 | +0 | 0.45% | 526,320 |
| 2025-01-07 | 2025-01-03 | 0.170 | 3,096,000 | +0 | 0.45% | 526,320 |
| 2025-01-06 | 2025-01-02 | 0.170 | 3,096,000 | +0 | 0.45% | 526,320 |
| 2025-01-03 | 2024-12-31 | 0.170 | 3,096,000 | +0 | 0.45% | 526,320 |
| 2025-01-02 | 2024-12-27 | 0.162 | 3,096,000 | +0 | 0.45% | 501,552 |
| 2024-12-30 | 2024-12-24 | 0.162 | 3,096,000 | +0 | 0.45% | 501,552 |
| 2024-12-27 | 2024-12-20 | 0.161 | 3,096,000 | +0 | 0.45% | 498,456 |
| 2024-12-23 | 2024-12-19 | 0.161 | 3,096,000 | +0 | 0.45% | 498,456 |
| 2024-12-20 | 2024-12-18 | 0.161 | 3,096,000 | +0 | 0.45% | 498,456 |
| 2024-12-19 | 2024-12-17 | 0.161 | 3,096,000 | +0 | 0.45% | 498,456 |
| 2024-12-18 | 2024-12-16 | 0.161 | 3,096,000 | +0 | 0.45% | 498,456 |
| 2024-12-17 | 2024-12-13 | 0.161 | 3,096,000 | +0 | 0.45% | 498,456 |
| 2024-12-16 | 2024-12-12 | 0.161 | 3,096,000 | +0 | 0.45% | 498,456 |
| 2024-12-13 | 2024-12-11 | 0.176 | 3,096,000 | +0 | 0.45% | 544,896 |
| 2024-12-12 | 2024-12-10 | 0.176 | 3,096,000 | +0 | 0.45% | 544,896 |
| 2024-12-11 | 2024-12-09 | 0.176 | 3,096,000 | +0 | 0.45% | 544,896 |
| 2024-12-10 | 2024-12-06 | 0.176 | 3,096,000 | +0 | 0.45% | 544,896 |
| 2024-12-09 | 2024-12-05 | 0.158 | 3,096,000 | +0 | 0.45% | 489,168 |
| 2024-12-06 | 2024-12-04 | 0.158 | 3,096,000 | +0 | 0.45% | 489,168 |
| 2024-12-05 | 2024-12-03 | 0.158 | 3,096,000 | +0 | 0.45% | 489,168 |
| 2024-12-04 | 2024-12-02 | 0.170 | 3,096,000 | +0 | 0.45% | 526,320 |
| 2024-12-03 | 2024-11-29 | 0.170 | 3,096,000 | +0 | 0.45% | 526,320 |
| 2024-12-02 | 2024-11-28 | 0.170 | 3,096,000 | +0 | 0.45% | 526,320 |
| 2024-11-29 | 2024-11-27 | 0.170 | 3,096,000 | +0 | 0.45% | 526,320 |
| 2024-11-28 | 2024-11-26 | 0.170 | 3,096,000 | +0 | 0.45% | 526,320 |
| 2024-11-27 | 2024-11-25 | 0.170 | 3,096,000 | +0 | 0.45% | 526,320 |
| 2024-11-26 | 2024-11-22 | 0.156 | 3,096,000 | +0 | 0.45% | 482,976 |
| 2024-11-25 | 2024-11-21 | 0.160 | 3,096,000 | +0 | 0.45% | 495,360 |
| 2024-11-22 | 2024-11-20 | 0.161 | 3,096,000 | +0 | 0.45% | 498,456 |
| 2024-11-21 | 2024-11-19 | 0.161 | 3,096,000 | +0 | 0.45% | 498,456 |
| 2024-11-20 | 2024-11-18 | 0.162 | 3,096,000 | +0 | 0.45% | 501,552 |
| 2024-11-19 | 2024-11-15 | 0.162 | 3,096,000 | +0 | 0.45% | 501,552 |
| 2024-11-18 | 2024-11-14 | 0.162 | 3,096,000 | +0 | 0.45% | 501,552 |
| 2024-11-15 | 2024-11-13 | 0.162 | 3,096,000 | +0 | 0.45% | 501,552 |
| 2024-11-14 | 2024-11-12 | 0.162 | 3,096,000 | +0 | 0.45% | 501,552 |
| 2024-11-13 | 2024-11-11 | 0.161 | 3,096,000 | +0 | 0.45% | 498,456 |
| 2024-11-12 | 2024-11-08 | 0.161 | 3,096,000 | +0 | 0.45% | 498,456 |
| 2024-11-11 | 2024-11-07 | 0.161 | 3,096,000 | +0 | 0.45% | 498,456 |
| 2024-11-08 | 2024-11-06 | 0.161 | 3,096,000 | +0 | 0.45% | 498,456 |
| 2024-11-07 | 2024-11-05 | 0.161 | 3,096,000 | +0 | 0.45% | 498,456 |
| 2024-11-06 | 2024-11-04 | 0.163 | 3,096,000 | +0 | 0.45% | 504,648 |
| 2024-11-05 | 2024-11-01 | 0.163 | 3,096,000 | +0 | 0.45% | 504,648 |
| 2024-11-04 | 2024-10-31 | 0.163 | 3,096,000 | +0 | 0.45% | 504,648 |
| 2024-11-01 | 2024-10-30 | 0.163 | 3,096,000 | +0 | 0.45% | 504,648 |
| 2024-10-31 | 2024-10-29 | 0.168 | 3,096,000 | +0 | 0.45% | 520,128 |
| 2024-10-30 | 2024-10-28 | 0.168 | 3,096,000 | +0 | 0.45% | 520,128 |
| 2024-10-29 | 2024-10-25 | 0.175 | 3,096,000 | +0 | 0.45% | 541,800 |
| 2024-10-28 | 2024-10-24 | 0.195 | 3,096,000 | +0 | 0.45% | 603,720 |
| 2024-10-25 | 2024-10-23 | 0.195 | 3,096,000 | +0 | 0.45% | 603,720 |
| 2024-10-24 | 2024-10-22 | 0.195 | 3,096,000 | +0 | 0.45% | 603,720 |
| 2024-10-23 | 2024-10-21 | 0.195 | 3,096,000 | +0 | 0.45% | 603,720 |
| 2024-10-22 | 2024-10-18 | 0.195 | 3,096,000 | +0 | 0.45% | 603,720 |
| 2024-10-21 | 2024-10-17 | 0.195 | 3,096,000 | +0 | 0.45% | 603,720 |
| 2024-10-18 | 2024-10-16 | 0.195 | 3,096,000 | +0 | 0.45% | 603,720 |
| 2024-10-17 | 2024-10-15 | 0.197 | 3,096,000 | +0 | 0.45% | 609,912 |
| 2024-10-16 | 2024-10-14 | 0.197 | 3,096,000 | +0 | 0.45% | 609,912 |
| 2024-10-15 | 2024-10-10 | 0.198 | 3,096,000 | +0 | 0.45% | 613,008 |
| 2024-10-14 | 2024-10-09 | 0.198 | 3,096,000 | +0 | 0.45% | 613,008 |
| 2024-10-10 | 2024-10-08 | 0.199 | 3,096,000 | +0 | 0.45% | 616,104 |
| 2024-10-09 | 2024-10-07 | 0.199 | 3,096,000 | +0 | 0.45% | 616,104 |
| 2024-10-08 | 2024-10-04 | 0.199 | 3,096,000 | +0 | 0.45% | 616,104 |
| 2024-10-07 | 2024-10-03 | 0.199 | 3,096,000 | +0 | 0.45% | 616,104 |
| 2024-10-04 | 2024-10-02 | 0.199 | 3,096,000 | +0 | 0.45% | 616,104 |
| 2024-10-03 | 2024-09-30 | 0.183 | 3,096,000 | +0 | 0.45% | 566,568 |
| 2024-10-02 | 2024-09-27 | 0.182 | 3,096,000 | +0 | 0.45% | 563,472 |
| 2024-09-30 | 2024-09-26 | 0.182 | 3,096,000 | +0 | 0.45% | 563,472 |
| 2024-09-27 | 2024-09-25 | 0.182 | 3,096,000 | +0 | 0.45% | 563,472 |
| 2024-09-26 | 2024-09-24 | 0.182 | 3,096,000 | +0 | 0.45% | 563,472 |
| 2024-09-25 | 2024-09-23 | 0.182 | 3,096,000 | +0 | 0.45% | 563,472 |
| 2024-09-24 | 2024-09-20 | 0.182 | 3,096,000 | +0 | 0.45% | 563,472 |
| 2024-09-23 | 2024-09-19 | 0.182 | 3,096,000 | +0 | 0.45% | 563,472 |
| 2024-09-20 | 2024-09-17 | 0.182 | 3,096,000 | +0 | 0.45% | 563,472 |
| 2024-09-19 | 2024-09-16 | 0.182 | 3,096,000 | +0 | 0.45% | 563,472 |
| 2024-09-17 | 2024-09-13 | 0.182 | 3,096,000 | +0 | 0.45% | 563,472 |
| 2024-09-16 | 2024-09-12 | 0.182 | 3,096,000 | +0 | 0.45% | 563,472 |
| 2024-09-13 | 2024-09-11 | 0.190 | 3,096,000 | +0 | 0.45% | 588,240 |
| 2024-09-12 | 2024-09-10 | 0.190 | 3,096,000 | +0 | 0.45% | 588,240 |
| 2024-09-11 | 2024-09-09 | 0.190 | 3,096,000 | +0 | 0.45% | 588,240 |
| 2024-09-10 | 2024-09-05 | 0.190 | 3,096,000 | +0 | 0.45% | 588,240 |
| 2024-09-09 | 2024-09-04 | 0.190 | 3,096,000 | +0 | 0.45% | 588,240 |
| 2024-09-05 | 2024-09-03 | 0.190 | 3,096,000 | +0 | 0.45% | 588,240 |
| 2024-09-04 | 2024-09-02 | 0.194 | 3,096,000 | +0 | 0.45% | 600,624 |
| 2024-09-03 | 2024-08-30 | 0.194 | 3,096,000 | +0 | 0.45% | 600,624 |
| 2024-09-02 | 2024-08-29 | 0.197 | 3,096,000 | +0 | 0.45% | 609,912 |
| 2024-08-30 | 2024-08-28 | 0.197 | 3,096,000 | +0 | 0.45% | 609,912 |
| 2024-08-29 | 2024-08-27 | 0.197 | 3,096,000 | +0 | 0.45% | 609,912 |
| 2024-08-28 | 2024-08-26 | 0.183 | 3,096,000 | +0 | 0.45% | 566,568 |
| 2024-08-27 | 2024-08-23 | 0.183 | 3,096,000 | +0 | 0.45% | 566,568 |
| 2024-08-26 | 2024-08-22 | 0.183 | 3,096,000 | +0 | 0.45% | 566,568 |
| 2024-08-23 | 2024-08-21 | 0.183 | 3,096,000 | +0 | 0.45% | 566,568 |
| 2024-08-22 | 2024-08-20 | 0.183 | 3,096,000 | +0 | 0.45% | 566,568 |
| 2024-08-21 | 2024-08-19 | 0.183 | 3,096,000 | +0 | 0.45% | 566,568 |
| 2024-08-20 | 2024-08-16 | 0.182 | 3,096,000 | +0 | 0.45% | 563,472 |
| 2024-08-19 | 2024-08-15 | 0.182 | 3,096,000 | +0 | 0.45% | 563,472 |
| 2024-08-16 | 2024-08-14 | 0.182 | 3,096,000 | +0 | 0.45% | 563,472 |
| 2024-08-15 | 2024-08-13 | 0.182 | 3,096,000 | +0 | 0.45% | 563,472 |
| 2024-08-14 | 2024-08-12 | 0.182 | 3,096,000 | +0 | 0.45% | 563,472 |
| 2024-08-13 | 2024-08-09 | 0.182 | 3,096,000 | +0 | 0.45% | 563,472 |
| 2024-08-12 | 2024-08-08 | 0.182 | 3,096,000 | +0 | 0.45% | 563,472 |
| 2024-08-09 | 2024-08-07 | 0.172 | 3,096,000 | +0 | 0.45% | 532,512 |
| 2024-08-08 | 2024-08-06 | 0.172 | 3,096,000 | +0 | 0.45% | 532,512 |
| 2024-08-07 | 2024-08-05 | 0.172 | 3,096,000 | +0 | 0.45% | 532,512 |
| 2024-08-06 | 2024-08-02 | 0.172 | 3,096,000 | +0 | 0.45% | 532,512 |
| 2024-08-05 | 2024-08-01 | 0.172 | 3,096,000 | +0 | 0.45% | 532,512 |
| 2024-08-02 | 2024-07-31 | 0.172 | 3,096,000 | +0 | 0.45% | 532,512 |
| 2024-08-01 | 2024-07-30 | 0.171 | 3,096,000 | +0 | 0.45% | 529,416 |
| 2024-07-31 | 2024-07-29 | 0.171 | 3,096,000 | +0 | 0.45% | 529,416 |
| 2024-07-30 | 2024-07-26 | 0.171 | 3,096,000 | +0 | 0.45% | 529,416 |
| 2024-07-29 | 2024-07-25 | 0.187 | 3,096,000 | +0 | 0.45% | 578,952 |
| 2024-07-26 | 2024-07-24 | 0.187 | 3,096,000 | +0 | 0.45% | 578,952 |
| 2024-07-25 | 2024-07-23 | 0.187 | 3,096,000 | +0 | 0.45% | 578,952 |
| 2024-07-24 | 2024-07-22 | 0.187 | 3,096,000 | +0 | 0.45% | 578,952 |
| 2024-07-23 | 2024-07-19 | 0.187 | 3,096,000 | +0 | 0.45% | 578,952 |
| 2024-07-22 | 2024-07-18 | 0.187 | 3,096,000 | +0 | 0.45% | 578,952 |
| 2024-07-19 | 2024-07-17 | 0.187 | 3,096,000 | +0 | 0.45% | 578,952 |
| 2024-07-18 | 2024-07-16 | 0.187 | 3,096,000 | +0 | 0.45% | 578,952 |
| 2024-07-17 | 2024-07-15 | 0.187 | 3,096,000 | +0 | 0.45% | 578,952 |
| 2024-07-16 | 2024-07-12 | 0.187 | 3,096,000 | +0 | 0.45% | 578,952 |
| 2024-07-15 | 2024-07-11 | 0.187 | 3,096,000 | +0 | 0.45% | 578,952 |
| 2024-07-12 | 2024-07-10 | 0.187 | 3,096,000 | +0 | 0.45% | 578,952 |
| 2024-07-11 | 2024-07-09 | 0.178 | 3,096,000 | +0 | 0.45% | 551,088 |
| 2024-07-10 | 2024-07-08 | 0.178 | 3,096,000 | +0 | 0.45% | 551,088 |
| 2024-07-09 | 2024-07-05 | 0.178 | 3,096,000 | +0 | 0.45% | 551,088 |
| 2024-07-08 | 2024-07-04 | 0.178 | 3,096,000 | +0 | 0.45% | 551,088 |
| 2024-07-05 | 2024-07-03 | 0.178 | 3,096,000 | +0 | 0.45% | 551,088 |
| 2024-07-04 | 2024-07-02 | 0.187 | 3,096,000 | +0 | 0.45% | 578,952 |
| 2024-07-03 | 2024-06-28 | 0.187 | 3,096,000 | +0 | 0.45% | 578,952 |
| 2024-07-02 | 2024-06-27 | 0.187 | 3,096,000 | +0 | 0.45% | 578,952 |
| 2024-06-28 | 2024-06-26 | 0.187 | 3,096,000 | +0 | 0.45% | 578,952 |
| 2024-06-27 | 2024-06-25 | 0.187 | 3,096,000 | +0 | 0.45% | 578,952 |
| 2024-06-26 | 2024-06-24 | 0.187 | 3,096,000 | +0 | 0.45% | 578,952 |
| 2024-06-25 | 2024-06-21 | 0.187 | 3,096,000 | +0 | 0.45% | 578,952 |
| 2024-06-24 | 2024-06-20 | 0.187 | 3,096,000 | +0 | 0.45% | 578,952 |
| 2024-06-21 | 2024-06-19 | 0.187 | 3,096,000 | +0 | 0.45% | 578,952 |
| 2024-06-20 | 2024-06-18 | 0.187 | 3,096,000 | +0 | 0.45% | 578,952 |
| 2024-06-19 | 2024-06-17 | 0.187 | 3,096,000 | +0 | 0.45% | 578,952 |
| 2024-06-18 | 2024-06-14 | 0.187 | 3,096,000 | +0 | 0.45% | 578,952 |
| 2024-06-17 | 2024-06-13 | 0.187 | 3,096,000 | +0 | 0.45% | 578,952 |
| 2024-06-14 | 2024-06-12 | 0.185 | 3,096,000 | +0 | 0.45% | 572,760 |
| 2024-06-13 | 2024-06-11 | 0.187 | 3,096,000 | +0 | 0.45% | 578,952 |
| 2024-06-12 | 2024-06-07 | 0.200 | 3,096,000 | +0 | 0.45% | 619,200 |
| 2024-06-11 | 2024-06-06 | 0.187 | 3,096,000 | +0 | 0.45% | 578,952 |
| 2024-06-07 | 2024-06-05 | 0.189 | 3,096,000 | +0 | 0.45% | 585,144 |
| 2024-06-06 | 2024-06-04 | 0.204 | 3,096,000 | +0 | 0.45% | 631,584 |
| 2024-06-05 | 2024-06-03 | 0.187 | 3,096,000 | +0 | 0.45% | 578,952 |
| 2024-06-04 | 2024-05-31 | 0.187 | 3,096,000 | +0 | 0.45% | 578,952 |
| 2024-06-03 | 2024-05-30 | 0.190 | 3,096,000 | +0 | 0.45% | 588,240 |
| 2024-05-31 | 2024-05-29 | 0.202 | 3,096,000 | +0 | 0.45% | 625,392 |
| 2024-05-30 | 2024-05-28 | 0.230 | 3,096,000 | +0 | 0.45% | 712,080 |
| 2024-05-29 | 2024-05-27 | 0.230 | 3,096,000 | +0 | 0.45% | 712,080 |
| 2024-05-28 | 2024-05-24 | 0.225 | 3,096,000 | +0 | 0.45% | 696,600 |
| 2024-05-27 | 2024-05-23 | 0.225 | 3,096,000 | +0 | 0.45% | 696,600 |
| 2024-05-24 | 2024-05-22 | 0.225 | 3,096,000 | +0 | 0.45% | 696,600 |
| 2024-05-23 | 2024-05-21 | 0.225 | 3,096,000 | +0 | 0.45% | 696,600 |
| 2024-05-22 | 2024-05-20 | 0.225 | 3,096,000 | +0 | 0.45% | 696,600 |
| 2024-05-21 | 2024-05-17 | 0.225 | 3,096,000 | +0 | 0.45% | 696,600 |
| 2024-05-20 | 2024-05-16 | 0.209 | 3,096,000 | +0 | 0.45% | 647,064 |
| 2024-05-17 | 2024-05-14 | 0.207 | 3,096,000 | +0 | 0.45% | 640,872 |
| 2024-05-16 | 2024-05-13 | 0.207 | 3,096,000 | +0 | 0.45% | 640,872 |
| 2024-05-14 | 2024-05-10 | 0.207 | 3,096,000 | +0 | 0.45% | 640,872 |
| 2024-05-13 | 2024-05-09 | 0.207 | 3,096,000 | +0 | 0.45% | 640,872 |
| 2024-05-10 | 2024-05-08 | 0.207 | 3,096,000 | +0 | 0.45% | 640,872 |
| 2024-05-09 | 2024-05-07 | 0.207 | 3,096,000 | +0 | 0.45% | 640,872 |
| 2024-05-08 | 2024-05-06 | 0.255 | 3,096,000 | +0 | 0.45% | 789,480 |
| 2024-05-07 | 2024-05-03 | 0.200 | 3,096,000 | +0 | 0.45% | 619,200 |
| 2024-05-06 | 2024-05-02 | 0.200 | 3,096,000 | +0 | 0.45% | 619,200 |
| 2024-05-03 | 2024-04-30 | 0.200 | 3,096,000 | +0 | 0.45% | 619,200 |
| 2024-05-02 | 2024-04-29 | 0.200 | 3,096,000 | +0 | 0.45% | 619,200 |
| 2024-04-30 | 2024-04-26 | 0.200 | 3,096,000 | +0 | 0.45% | 619,200 |
| 2024-04-29 | 2024-04-25 | 0.200 | 3,096,000 | +0 | 0.45% | 619,200 |
| 2024-04-26 | 2024-04-24 | 0.191 | 3,096,000 | +0 | 0.45% | 591,336 |
| 2024-04-25 | 2024-04-23 | 0.211 | 3,096,000 | +0 | 0.45% | 653,256 |
| 2024-04-24 | 2024-04-22 | 0.211 | 3,096,000 | +0 | 0.45% | 653,256 |
| 2024-04-23 | 2024-04-19 | 0.211 | 3,096,000 | +0 | 0.45% | 653,256 |
| 2024-04-22 | 2024-04-18 | 0.215 | 3,096,000 | +0 | 0.45% | 665,640 |
| 2024-04-19 | 2024-04-17 | 0.220 | 3,096,000 | +0 | 0.45% | 681,120 |
| 2024-04-18 | 2024-04-16 | 0.220 | 3,096,000 | +0 | 0.45% | 681,120 |
| 2024-04-17 | 2024-04-15 | 0.227 | 3,096,000 | +0 | 0.45% | 702,792 |
| 2024-04-16 | 2024-04-12 | 0.213 | 3,096,000 | +0 | 0.45% | 659,448 |
| 2024-04-15 | 2024-04-11 | 0.206 | 3,096,000 | +0 | 0.45% | 637,776 |
| 2024-04-12 | 2024-04-10 | 0.210 | 3,096,000 | +0 | 0.45% | 650,160 |
| 2024-04-11 | 2024-04-09 | 0.200 | 3,096,000 | +0 | 0.45% | 619,200 |
| 2024-04-10 | 2024-04-08 | 0.200 | 3,096,000 | +0 | 0.45% | 619,200 |
| 2024-04-09 | 2024-04-05 | 0.200 | 3,096,000 | +0 | 0.45% | 619,200 |
| 2024-04-08 | 2024-04-03 | 0.200 | 3,096,000 | +0 | 0.45% | 619,200 |
| 2024-04-05 | 2024-04-02 | 0.200 | 3,096,000 | +0 | 0.45% | 619,200 |
| 2024-04-03 | 2024-03-28 | 0.196 | 3,096,000 | +0 | 0.45% | 606,816 |
| 2024-04-02 | 2024-03-27 | 0.196 | 3,096,000 | +0 | 0.45% | 606,816 |
| 2024-03-28 | 2024-03-26 | 0.196 | 3,096,000 | +0 | 0.45% | 606,816 |
| 2024-03-27 | 2024-03-25 | 0.196 | 3,096,000 | +0 | 0.45% | 606,816 |
| 2024-03-26 | 2024-03-22 | 0.222 | 3,096,000 | +0 | 0.45% | 687,312 |
| 2024-03-25 | 2024-03-21 | 0.222 | 3,096,000 | +0 | 0.45% | 687,312 |
| 2024-03-22 | 2024-03-20 | 0.222 | 3,096,000 | +0 | 0.45% | 687,312 |
| 2024-03-21 | 2024-03-19 | 0.222 | 3,096,000 | +0 | 0.45% | 687,312 |
| 2024-03-20 | 2024-03-18 | 0.222 | 3,096,000 | +0 | 0.45% | 687,312 |
| 2024-03-19 | 2024-03-15 | 0.222 | 3,096,000 | +0 | 0.45% | 687,312 |
| 2024-03-18 | 2024-03-14 | 0.222 | 3,096,000 | +0 | 0.45% | 687,312 |
| 2024-03-15 | 2024-03-13 | 0.222 | 3,096,000 | +0 | 0.45% | 687,312 |
| 2024-03-14 | 2024-03-12 | 0.222 | 3,096,000 | +0 | 0.45% | 687,312 |
| 2024-03-13 | 2024-03-11 | 0.222 | 3,096,000 | +0 | 0.45% | 687,312 |
| 2024-03-12 | 2024-03-08 | 0.214 | 3,096,000 | +0 | 0.45% | 662,544 |
| 2024-03-11 | 2024-03-07 | 0.214 | 3,096,000 | +0 | 0.45% | 662,544 |
| 2024-03-08 | 2024-03-06 | 0.214 | 3,096,000 | +0 | 0.45% | 662,544 |
| 2024-03-07 | 2024-03-05 | 0.214 | 3,096,000 | +0 | 0.45% | 662,544 |
| 2024-03-06 | 2024-03-04 | 0.214 | 3,096,000 | +0 | 0.45% | 662,544 |
| 2024-03-05 | 2024-03-01 | 0.214 | 3,096,000 | +0 | 0.45% | 662,544 |
| 2024-03-04 | 2024-02-29 | 0.214 | 3,096,000 | +0 | 0.45% | 662,544 |
| 2024-03-01 | 2024-02-28 | 0.214 | 3,096,000 | +0 | 0.45% | 662,544 |
| 2024-02-29 | 2024-02-27 | 0.214 | 3,096,000 | +0 | 0.45% | 662,544 |
| 2024-02-28 | 2024-02-26 | 0.195 | 3,096,000 | +0 | 0.45% | 603,720 |
| 2024-02-27 | 2024-02-23 | 0.195 | 3,096,000 | +0 | 0.45% | 603,720 |
| 2024-02-26 | 2024-02-22 | 0.195 | 3,096,000 | +0 | 0.45% | 603,720 |
| 2024-02-23 | 2024-02-21 | 0.195 | 3,096,000 | +0 | 0.45% | 603,720 |
| 2024-02-22 | 2024-02-20 | 0.195 | 3,096,000 | +0 | 0.45% | 603,720 |
| 2024-02-21 | 2024-02-19 | 0.200 | 3,096,000 | +0 | 0.45% | 619,200 |
| 2024-02-20 | 2024-02-16 | 0.200 | 3,096,000 | +0 | 0.45% | 619,200 |
| 2024-02-19 | 2024-02-15 | 0.200 | 3,096,000 | +0 | 0.45% | 619,200 |
| 2024-02-16 | 2024-02-14 | 0.200 | 3,096,000 | +0 | 0.45% | 619,200 |
| 2024-02-15 | 2024-02-09 | 0.200 | 3,096,000 | +0 | 0.45% | 619,200 |
| 2024-02-14 | 2024-02-07 | 0.200 | 3,096,000 | +0 | 0.45% | 619,200 |
| 2024-02-08 | 2024-02-06 | 0.200 | 3,096,000 | +0 | 0.45% | 619,200 |
| 2024-02-07 | 2024-02-05 | 0.200 | 3,096,000 | +0 | 0.45% | 619,200 |
| 2024-02-06 | 2024-02-02 | 0.210 | 3,096,000 | +0 | 0.45% | 650,160 |
| 2024-02-05 | 2024-02-01 | 0.210 | 3,096,000 | +0 | 0.45% | 650,160 |
| 2024-02-02 | 2024-01-31 | 0.210 | 3,096,000 | +0 | 0.45% | 650,160 |
| 2024-02-01 | 2024-01-30 | 0.210 | 3,096,000 | +0 | 0.45% | 650,160 |
| 2024-01-31 | 2024-01-29 | 0.210 | 3,096,000 | +0 | 0.45% | 650,160 |
| 2024-01-30 | 2024-01-26 | 0.210 | 3,096,000 | +0 | 0.45% | 650,160 |
| 2024-01-29 | 2024-01-25 | 0.210 | 3,096,000 | +0 | 0.45% | 650,160 |
| 2024-01-26 | 2024-01-24 | 0.210 | 3,096,000 | +0 | 0.45% | 650,160 |
| 2024-01-25 | 2024-01-23 | 0.210 | 3,096,000 | +0 | 0.45% | 650,160 |
| 2024-01-24 | 2024-01-22 | 0.210 | 3,096,000 | +0 | 0.45% | 650,160 |
| 2024-01-23 | 2024-01-19 | 0.210 | 3,096,000 | +0 | 0.45% | 650,160 |
| 2024-01-22 | 2024-01-18 | 0.210 | 3,096,000 | +0 | 0.45% | 650,160 |
| 2024-01-19 | 2024-01-17 | 0.200 | 3,096,000 | +0 | 0.45% | 619,200 |
| 2024-01-18 | 2024-01-16 | 0.200 | 3,096,000 | +0 | 0.45% | 619,200 |
| 2024-01-17 | 2024-01-15 | 0.215 | 3,096,000 | +0 | 0.45% | 665,640 |
| 2024-01-16 | 2024-01-12 | 0.215 | 3,096,000 | +0 | 0.45% | 665,640 |
| 2024-01-15 | 2024-01-11 | 0.215 | 3,096,000 | +0 | 0.45% | 665,640 |
| 2024-01-12 | 2024-01-10 | 0.215 | 3,096,000 | +0 | 0.45% | 665,640 |
| 2024-01-11 | 2024-01-09 | 0.241 | 3,096,000 | +0 | 0.45% | 746,136 |
| 2024-01-10 | 2024-01-08 | 0.241 | 3,096,000 | +0 | 0.45% | 746,136 |
| 2024-01-09 | 2024-01-05 | 0.255 | 3,096,000 | +0 | 0.45% | 789,480 |
| 2024-01-08 | 2024-01-04 | 0.255 | 3,096,000 | +0 | 0.45% | 789,480 |
| 2024-01-05 | 2024-01-03 | 0.255 | 3,096,000 | +0 | 0.45% | 789,480 |
| 2024-01-04 | 2024-01-02 | 0.255 | 3,096,000 | +0 | 0.45% | 789,480 |
| 2024-01-03 | 2023-12-29 | 0.250 | 3,096,000 | +0 | 0.45% | 774,000 |
| 2024-01-02 | 2023-12-28 | 0.250 | 3,096,000 | +0 | 0.45% | 774,000 |
| 2023-12-29 | 2023-12-27 | 0.330 | 3,096,000 | +0 | 0.45% | 1,021,680 |
| 2023-12-28 | 2023-12-22 | 0.330 | 3,096,000 | +0 | 0.45% | 1,021,680 |
| 2023-12-27 | 2023-12-21 | 0.310 | 3,096,000 | +0 | 0.45% | 959,760 |
| 2023-12-22 | 2023-12-20 | 0.228 | 3,096,000 | +0 | 0.45% | 705,888 |
| 2023-12-21 | 2023-12-19 | 0.228 | 3,096,000 | +0 | 0.45% | 705,888 |
| 2023-12-20 | 2023-12-18 | 0.228 | 3,096,000 | +0 | 0.45% | 705,888 |
| 2023-12-19 | 2023-12-15 | 0.228 | 3,096,000 | +0 | 0.45% | 705,888 |
| 2023-12-18 | 2023-12-14 | 0.228 | 3,096,000 | +0 | 0.45% | 705,888 |
| 2023-12-15 | 2023-12-13 | 0.221 | 3,096,000 | +0 | 0.45% | 684,216 |
| 2023-12-14 | 2023-12-12 | 0.221 | 3,096,000 | +0 | 0.45% | 684,216 |
| 2023-12-13 | 2023-12-11 | 0.221 | 3,096,000 | +0 | 0.45% | 684,216 |
| 2023-12-12 | 2023-12-08 | 0.221 | 3,096,000 | +0 | 0.45% | 684,216 |
| 2023-12-11 | 2023-12-07 | 0.241 | 3,096,000 | +0 | 0.45% | 746,136 |
| 2023-12-08 | 2023-12-06 | 0.241 | 3,096,000 | +0 | 0.45% | 746,136 |
| 2023-12-07 | 2023-12-05 | 0.241 | 3,096,000 | +0 | 0.45% | 746,136 |
| 2023-12-06 | 2023-12-04 | 0.241 | 3,096,000 | +0 | 0.45% | 746,136 |
| 2023-12-05 | 2023-12-01 | 0.241 | 3,096,000 | +0 | 0.45% | 746,136 |
| 2023-12-04 | 2023-11-30 | 0.300 | 3,096,000 | +0 | 0.45% | 928,800 |
| 2023-12-01 | 2023-11-29 | 0.220 | 3,096,000 | +0 | 0.45% | 681,120 |
| 2023-11-30 | 2023-11-28 | 0.220 | 3,096,000 | +0 | 0.45% | 681,120 |
| 2023-11-29 | 2023-11-27 | 0.220 | 3,096,000 | +0 | 0.45% | 681,120 |
| 2023-11-28 | 2023-11-24 | 0.220 | 3,096,000 | +0 | 0.45% | 681,120 |
| 2023-11-27 | 2023-11-23 | 0.220 | 3,096,000 | +0 | 0.45% | 681,120 |
| 2023-11-24 | 2023-11-22 | 0.220 | 3,096,000 | +0 | 0.45% | 681,120 |
| 2023-11-23 | 2023-11-21 | 0.220 | 3,096,000 | +0 | 0.45% | 681,120 |
| 2023-11-22 | 2023-11-20 | 0.220 | 3,096,000 | +0 | 0.45% | 681,120 |
| 2023-11-21 | 2023-11-17 | 0.220 | 3,096,000 | +0 | 0.45% | 681,120 |
| 2023-11-20 | 2023-11-16 | 0.220 | 3,096,000 | +0 | 0.45% | 681,120 |
| 2023-11-17 | 2023-11-15 | 0.220 | 3,096,000 | +0 | 0.45% | 681,120 |
| 2023-11-16 | 2023-11-14 | 0.220 | 3,096,000 | +0 | 0.45% | 681,120 |
| 2023-11-15 | 2023-11-13 | 0.230 | 3,096,000 | +0 | 0.45% | 712,080 |
| 2023-11-14 | 2023-11-10 | 0.230 | 3,096,000 | +0 | 0.45% | 712,080 |
| 2023-11-13 | 2023-11-09 | 0.230 | 3,096,000 | +0 | 0.45% | 712,080 |
| 2023-11-10 | 2023-11-08 | 0.230 | 3,096,000 | +0 | 0.45% | 712,080 |
| 2023-11-09 | 2023-11-07 | 0.230 | 3,096,000 | +0 | 0.45% | 712,080 |
| 2023-11-08 | 2023-11-06 | 0.230 | 3,096,000 | +0 | 0.45% | 712,080 |
| 2023-11-07 | 2023-11-03 | 0.230 | 3,096,000 | +0 | 0.45% | 712,080 |
| 2023-11-06 | 2023-11-02 | 0.230 | 3,096,000 | +0 | 0.45% | 712,080 |
| 2023-11-03 | 2023-11-01 | 0.230 | 3,096,000 | +0 | 0.45% | 712,080 |
| 2023-11-02 | 2023-10-31 | 0.230 | 3,096,000 | +0 | 0.45% | 712,080 |
| 2023-11-01 | 2023-10-30 | 0.230 | 3,096,000 | +0 | 0.45% | 712,080 |
| 2023-10-31 | 2023-10-27 | 0.230 | 3,096,000 | +0 | 0.45% | 712,080 |
| 2023-10-30 | 2023-10-26 | 0.260 | 3,096,000 | +0 | 0.45% | 804,960 |
| 2023-10-27 | 2023-10-25 | 0.260 | 3,096,000 | +0 | 0.45% | 804,960 |
| 2023-10-26 | 2023-10-24 | 0.260 | 3,096,000 | +0 | 0.45% | 804,960 |
| 2023-10-25 | 2023-10-20 | 0.260 | 3,096,000 | +0 | 0.45% | 804,960 |
| 2023-10-24 | 2023-10-19 | 0.260 | 3,096,000 | +0 | 0.45% | 804,960 |
| 2023-10-20 | 2023-10-18 | 0.260 | 3,096,000 | +0 | 0.45% | 804,960 |
| 2023-10-19 | 2023-10-17 | 0.255 | 3,096,000 | +0 | 0.45% | 789,480 |
| 2023-10-18 | 2023-10-16 | 0.255 | 3,096,000 | +0 | 0.45% | 789,480 |
| 2023-10-17 | 2023-10-13 | 0.225 | 3,096,000 | +0 | 0.45% | 696,600 |
| 2023-10-16 | 2023-10-12 | 0.225 | 3,096,000 | +0 | 0.45% | 696,600 |
| 2023-10-13 | 2023-10-11 | 0.225 | 3,096,000 | +0 | 0.45% | 696,600 |
| 2023-10-12 | 2023-10-10 | 0.225 | 3,096,000 | +0 | 0.45% | 696,600 |
| 2023-10-11 | 2023-10-09 | 0.240 | 3,096,000 | +0 | 0.45% | 743,040 |
| 2023-10-10 | 2023-10-06 | 0.240 | 3,096,000 | +0 | 0.45% | 743,040 |
| 2023-10-09 | 2023-10-05 | 0.240 | 3,096,000 | +0 | 0.45% | 743,040 |
| 2023-10-06 | 2023-10-04 | 0.240 | 3,096,000 | +0 | 0.45% | 743,040 |
| 2023-10-05 | 2023-10-03 | 0.240 | 3,096,000 | +0 | 0.45% | 743,040 |
| 2023-10-04 | 2023-09-29 | 0.240 | 3,096,000 | +0 | 0.45% | 743,040 |
| 2023-10-03 | 2023-09-28 | 0.240 | 3,096,000 | +0 | 0.45% | 743,040 |
| 2023-09-29 | 2023-09-27 | 0.240 | 3,096,000 | +0 | 0.45% | 743,040 |
| 2023-09-28 | 2023-09-26 | 0.240 | 3,096,000 | +0 | 0.45% | 743,040 |
| 2023-09-27 | 2023-09-25 | 0.240 | 3,096,000 | +0 | 0.45% | 743,040 |
| 2023-09-26 | 2023-09-22 | 0.240 | 3,096,000 | +0 | 0.45% | 743,040 |
| 2023-09-25 | 2023-09-21 | 0.240 | 3,096,000 | +0 | 0.45% | 743,040 |
| 2023-09-22 | 2023-09-20 | 0.240 | 3,096,000 | +0 | 0.45% | 743,040 |
| 2023-09-21 | 2023-09-19 | 0.240 | 3,096,000 | +0 | 0.45% | 743,040 |
| 2023-09-20 | 2023-09-18 | 0.240 | 3,096,000 | +0 | 0.45% | 743,040 |
| 2023-09-19 | 2023-09-15 | 0.290 | 3,096,000 | +0 | 0.45% | 897,840 |
| 2023-09-18 | 2023-09-14 | 0.290 | 3,096,000 | +0 | 0.45% | 897,840 |
| 2023-09-15 | 2023-09-13 | 0.335 | 3,096,000 | +0 | 0.45% | 1,037,160 |
| 2023-09-14 | 2023-09-12 | 0.345 | 3,096,000 | +0 | 0.45% | 1,068,120 |
| 2023-09-13 | 2023-09-11 | 0.345 | 3,096,000 | +0 | 0.45% | 1,068,120 |
| 2023-09-12 | 2023-09-07 | 0.345 | 3,096,000 | +0 | 0.45% | 1,068,120 |
| 2023-09-11 | 2023-09-06 | 0.345 | 3,096,000 | +0 | 0.45% | 1,068,120 |
| 2023-09-07 | 2023-09-05 | 0.345 | 3,096,000 | +0 | 0.45% | 1,068,120 |
| 2023-09-06 | 2023-09-04 | 0.345 | 3,096,000 | +0 | 0.45% | 1,068,120 |
| 2023-09-05 | 2023-08-31 | 0.345 | 3,096,000 | +0 | 0.45% | 1,068,120 |
| 2023-09-04 | 2023-08-30 | 0.345 | 3,096,000 | +0 | 0.45% | 1,068,120 |
| 2023-08-31 | 2023-08-29 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-08-30 | 2023-08-28 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-08-29 | 2023-08-25 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-08-28 | 2023-08-24 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-08-25 | 2023-08-23 | 0.280 | 3,096,000 | +0 | 0.45% | 866,880 |
| 2023-08-24 | 2023-08-22 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-08-23 | 2023-08-21 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-08-22 | 2023-08-18 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-08-21 | 2023-08-17 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-08-18 | 2023-08-16 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-08-17 | 2023-08-15 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-08-16 | 2023-08-14 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-08-15 | 2023-08-11 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-08-14 | 2023-08-10 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-08-11 | 2023-08-09 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-08-10 | 2023-08-08 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-08-09 | 2023-08-07 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-08-08 | 2023-08-04 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-08-07 | 2023-08-03 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-08-04 | 2023-08-02 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-08-03 | 2023-08-01 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-08-02 | 2023-07-31 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-08-01 | 2023-07-28 | 0.315 | 3,096,000 | +0 | 0.45% | 975,240 |
| 2023-07-31 | 2023-07-27 | 0.315 | 3,096,000 | +0 | 0.45% | 975,240 |
| 2023-07-28 | 2023-07-26 | 0.315 | 3,096,000 | +0 | 0.45% | 975,240 |
| 2023-07-27 | 2023-07-25 | 0.335 | 3,096,000 | +0 | 0.45% | 1,037,160 |
| 2023-07-26 | 2023-07-24 | 0.335 | 3,096,000 | +0 | 0.45% | 1,037,160 |
| 2023-07-25 | 2023-07-21 | 0.335 | 3,096,000 | +0 | 0.45% | 1,037,160 |
| 2023-07-24 | 2023-07-20 | 0.335 | 3,096,000 | +0 | 0.45% | 1,037,160 |
| 2023-07-21 | 2023-07-19 | 0.335 | 3,096,000 | +0 | 0.45% | 1,037,160 |
| 2023-07-20 | 2023-07-18 | 0.335 | 3,096,000 | +0 | 0.45% | 1,037,160 |
| 2023-07-19 | 2023-07-14 | 0.335 | 3,096,000 | +0 | 0.45% | 1,037,160 |
| 2023-07-18 | 2023-07-13 | 0.335 | 3,096,000 | +0 | 0.45% | 1,037,160 |
| 2023-07-14 | 2023-07-12 | 0.335 | 3,096,000 | +0 | 0.45% | 1,037,160 |
| 2023-07-13 | 2023-07-11 | 0.335 | 3,096,000 | +0 | 0.45% | 1,037,160 |
| 2023-07-12 | 2023-07-10 | 0.335 | 3,096,000 | +0 | 0.45% | 1,037,160 |
| 2023-07-11 | 2023-07-07 | 0.335 | 3,096,000 | +0 | 0.45% | 1,037,160 |
| 2023-07-10 | 2023-07-06 | 0.335 | 3,096,000 | +0 | 0.45% | 1,037,160 |
| 2023-07-07 | 2023-07-05 | 0.335 | 3,096,000 | +0 | 0.45% | 1,037,160 |
| 2023-07-06 | 2023-07-04 | 0.335 | 3,096,000 | +0 | 0.45% | 1,037,160 |
| 2023-07-05 | 2023-07-03 | 0.335 | 3,096,000 | +0 | 0.45% | 1,037,160 |
| 2023-07-04 | 2023-06-30 | 0.335 | 3,096,000 | +0 | 0.45% | 1,037,160 |
| 2023-07-03 | 2023-06-29 | 0.325 | 3,096,000 | +0 | 0.45% | 1,006,200 |
| 2023-06-30 | 2023-06-28 | 0.325 | 3,096,000 | +0 | 0.45% | 1,006,200 |
| 2023-06-29 | 2023-06-27 | 0.310 | 3,096,000 | +0 | 0.45% | 959,760 |
| 2023-06-28 | 2023-06-26 | 0.305 | 3,096,000 | +0 | 0.45% | 944,280 |
| 2023-06-27 | 2023-06-23 | 0.305 | 3,096,000 | +0 | 0.45% | 944,280 |
| 2023-06-26 | 2023-06-21 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-06-23 | 2023-06-20 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-06-21 | 2023-06-19 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-06-20 | 2023-06-16 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-06-19 | 2023-06-15 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-06-16 | 2023-06-14 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-06-15 | 2023-06-13 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-06-14 | 2023-06-12 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-06-13 | 2023-06-09 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-06-12 | 2023-06-08 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-06-09 | 2023-06-07 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-06-08 | 2023-06-06 | 0.315 | 3,096,000 | +0 | 0.45% | 975,240 |
| 2023-06-07 | 2023-06-05 | 0.315 | 3,096,000 | +0 | 0.45% | 975,240 |
| 2023-06-06 | 2023-06-02 | 0.315 | 3,096,000 | +0 | 0.45% | 975,240 |
| 2023-06-05 | 2023-06-01 | 0.315 | 3,096,000 | +0 | 0.45% | 975,240 |
| 2023-06-02 | 2023-05-31 | 0.315 | 3,096,000 | +0 | 0.45% | 975,240 |
| 2023-06-01 | 2023-05-30 | 0.315 | 3,096,000 | +0 | 0.45% | 975,240 |
| 2023-05-31 | 2023-05-29 | 0.315 | 3,096,000 | +0 | 0.45% | 975,240 |
| 2023-05-30 | 2023-05-25 | 0.315 | 3,096,000 | +0 | 0.45% | 975,240 |
| 2023-05-29 | 2023-05-24 | 0.315 | 3,096,000 | +0 | 0.45% | 975,240 |
| 2023-05-25 | 2023-05-23 | 0.315 | 3,096,000 | +0 | 0.45% | 975,240 |
| 2023-05-24 | 2023-05-22 | 0.310 | 3,096,000 | +0 | 0.45% | 959,760 |
| 2023-05-23 | 2023-05-19 | 0.315 | 3,096,000 | +0 | 0.45% | 975,240 |
| 2023-05-22 | 2023-05-18 | 0.315 | 3,096,000 | +0 | 0.45% | 975,240 |
| 2023-05-19 | 2023-05-17 | 0.315 | 3,096,000 | +0 | 0.45% | 975,240 |
| 2023-05-18 | 2023-05-16 | 0.315 | 3,096,000 | +0 | 0.45% | 975,240 |
| 2023-05-17 | 2023-05-15 | 0.315 | 3,096,000 | +0 | 0.45% | 975,240 |
| 2023-05-16 | 2023-05-12 | 0.315 | 3,096,000 | +0 | 0.45% | 975,240 |
| 2023-05-15 | 2023-05-11 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-05-12 | 2023-05-10 | 0.320 | 3,096,000 | +0 | 0.45% | 990,720 |
| 2023-05-11 | 2023-05-09 | 0.340 | 3,096,000 | +0 | 0.45% | 1,052,640 |
| 2023-05-10 | 2023-05-08 | 0.340 | 3,096,000 | +0 | 0.45% | 1,052,640 |
| 2023-05-09 | 2023-05-05 | 0.340 | 3,096,000 | +0 | 0.45% | 1,052,640 |
| 2023-05-08 | 2023-05-04 | 0.385 | 3,096,000 | +0 | 0.45% | 1,191,960 |
| 2023-05-05 | 2023-05-03 | 0.385 | 3,096,000 | +0 | 0.45% | 1,191,960 |
| 2023-05-04 | 2023-05-02 | 0.390 | 3,096,000 | +0 | 0.45% | 1,207,440 |
| 2023-05-03 | 2023-04-28 | 0.365 | 3,096,000 | +0 | 0.45% | 1,130,040 |
| 2023-05-02 | 2023-04-27 | 0.365 | 3,096,000 | +0 | 0.45% | 1,130,040 |
| 2023-04-28 | 2023-04-26 | 0.365 | 3,096,000 | +0 | 0.45% | 1,130,040 |
| 2023-04-27 | 2023-04-25 | 0.365 | 3,096,000 | +0 | 0.45% | 1,130,040 |
| 2023-04-26 | 2023-04-24 | 0.365 | 3,096,000 | +0 | 0.45% | 1,130,040 |
| 2023-04-25 | 2023-04-21 | 0.365 | 3,096,000 | +0 | 0.45% | 1,130,040 |
| 2023-04-24 | 2023-04-20 | 0.365 | 3,096,000 | +0 | 0.45% | 1,130,040 |
| 2023-04-21 | 2023-04-19 | 0.365 | 3,096,000 | +0 | 0.45% | 1,130,040 |
| 2023-04-20 | 2023-04-18 | 0.365 | 3,096,000 | +0 | 0.45% | 1,130,040 |
| 2023-04-19 | 2023-04-17 | 0.365 | 3,096,000 | +0 | 0.45% | 1,130,040 |
| 2023-04-18 | 2023-04-14 | 0.365 | 3,096,000 | +0 | 0.45% | 1,130,040 |
| 2023-04-17 | 2023-04-13 | 0.390 | 3,096,000 | +0 | 0.45% | 1,207,440 |
| 2023-04-14 | 2023-04-12 | 0.390 | 3,096,000 | +0 | 0.45% | 1,207,440 |
| 2023-04-13 | 2023-04-11 | 0.390 | 3,096,000 | +0 | 0.45% | 1,207,440 |
| 2023-04-12 | 2023-04-06 | 0.385 | 3,096,000 | +0 | 0.45% | 1,191,960 |
| 2023-04-11 | 2023-04-04 | 0.385 | 3,096,000 | +0 | 0.45% | 1,191,960 |
| 2023-04-06 | 2023-04-03 | 0.385 | 3,096,000 | +0 | 0.45% | 1,191,960 |
| 2023-04-04 | 2023-03-31 | 0.395 | 3,096,000 | +0 | 0.45% | 1,222,920 |
| 2023-04-03 | 2023-03-30 | 0.395 | 3,096,000 | +0 | 0.45% | 1,222,920 |
| 2023-03-31 | 2023-03-29 | 0.395 | 3,096,000 | +0 | 0.45% | 1,222,920 |
| 2023-03-30 | 2023-03-28 | 0.400 | 3,096,000 | +0 | 0.45% | 1,238,400 |
| 2023-03-29 | 2023-03-27 | 0.390 | 3,096,000 | +0 | 0.45% | 1,207,440 |
| 2023-03-28 | 2023-03-24 | 0.390 | 3,096,000 | +0 | 0.45% | 1,207,440 |
| 2023-03-27 | 2023-03-23 | 0.390 | 3,096,000 | +0 | 0.45% | 1,207,440 |
| 2023-03-24 | 2023-03-22 | 0.355 | 3,096,000 | +0 | 0.45% | 1,099,080 |
| 2023-03-23 | 2023-03-21 | 0.355 | 3,096,000 | +0 | 0.45% | 1,099,080 |
| 2023-03-22 | 2023-03-20 | 0.350 | 3,096,000 | +0 | 0.45% | 1,083,600 |
| 2023-03-21 | 2023-03-17 | 0.350 | 3,096,000 | +0 | 0.45% | 1,083,600 |
| 2023-03-20 | 2023-03-16 | 0.380 | 3,096,000 | +0 | 0.45% | 1,176,480 |
| 2023-03-17 | 2023-03-15 | 0.380 | 3,096,000 | +0 | 0.45% | 1,176,480 |
| 2023-03-16 | 2023-03-14 | 0.380 | 3,096,000 | +0 | 0.45% | 1,176,480 |
| 2023-03-15 | 2023-03-13 | 0.380 | 3,096,000 | +0 | 0.45% | 1,176,480 |
| 2023-03-14 | 2023-03-10 | 0.370 | 3,096,000 | +0 | 0.45% | 1,145,520 |
| 2023-03-13 | 2023-03-09 | 0.370 | 3,096,000 | +0 | 0.45% | 1,145,520 |
| 2023-03-10 | 2023-03-08 | 0.360 | 3,096,000 | +0 | 0.45% | 1,114,560 |
| 2023-03-09 | 2023-03-07 | 0.360 | 3,096,000 | +0 | 0.45% | 1,114,560 |
| 2023-03-08 | 2023-03-06 | 0.360 | 3,096,000 | +0 | 0.45% | 1,114,560 |
| 2023-03-07 | 2023-03-03 | 0.350 | 3,096,000 | +0 | 0.45% | 1,083,600 |
| 2023-03-06 | 2023-03-02 | 0.350 | 3,096,000 | +0 | 0.45% | 1,083,600 |
| 2023-03-03 | 2023-03-01 | 0.350 | 3,096,000 | +0 | 0.45% | 1,083,600 |
| 2023-03-02 | 2023-02-28 | 0.350 | 3,096,000 | +0 | 0.45% | 1,083,600 |
| 2023-03-01 | 2023-02-27 | 0.350 | 3,096,000 | +0 | 0.45% | 1,083,600 |
| 2023-02-28 | 2023-02-24 | 0.355 | 3,096,000 | +0 | 0.45% | 1,099,080 |
| 2023-02-27 | 2023-02-23 | 0.355 | 3,096,000 | +0 | 0.45% | 1,099,080 |
| 2023-02-24 | 2023-02-22 | 0.345 | 3,096,000 | +0 | 0.45% | 1,068,120 |
| 2023-02-23 | 2023-02-21 | 0.350 | 3,096,000 | +0 | 0.45% | 1,083,600 |
| 2023-02-22 | 2023-02-20 | 0.350 | 3,096,000 | +0 | 0.45% | 1,083,600 |
| 2023-02-21 | 2023-02-17 | 0.370 | 3,096,000 | +0 | 0.45% | 1,145,520 |
| 2023-02-20 | 2023-02-16 | 0.370 | 3,096,000 | +0 | 0.45% | 1,145,520 |
| 2023-02-17 | 2023-02-15 | 0.370 | 3,096,000 | +0 | 0.45% | 1,145,520 |
| 2023-02-16 | 2023-02-14 | 0.370 | 3,096,000 | +0 | 0.45% | 1,145,520 |
| 2023-02-15 | 2023-02-13 | 0.370 | 3,096,000 | +0 | 0.45% | 1,145,520 |
| 2023-02-14 | 2023-02-10 | 0.370 | 3,096,000 | +0 | 0.45% | 1,145,520 |
| 2023-02-13 | 2023-02-09 | 0.370 | 3,096,000 | +0 | 0.45% | 1,145,520 |
| 2023-02-10 | 2023-02-08 | 0.385 | 3,096,000 | -10,000 | 0.45% | 1,191,960 |
| 2022-12-07 | 2022-12-05 | 0.311 | 3,106,000 | +214,207 | 0.45% | 967,461 |
| 2021-12-20 | 2021-12-16 | 0.451 | 2,891,793 | +137,704 | 0.45% | 1,304,520 |
| 2021-11-12 | 2021-11-10 | 0.479 | 2,754,089 | +44,335 | 0.45% | 1,320,050 |
| 2021-05-31 | 2021-05-27 | 0.434 | 2,709,754 | -693,879 | 0.45% | 1,177,341 |
| 2021-04-28 | 2021-04-26 | 0.426 | 3,403,633 | +9,022 | 0.44% | 1,448,640 |
| 2021-03-24 | 2021-03-22 | 0.497 | 3,394,611 | +11,278 | 0.44% | 1,685,600 |
| 2021-03-17 | 2021-03-15 | 0.523 | 3,383,333 | +5,639 | 0.44% | 1,770,000 |
| 2021-03-15 | 2021-03-11 | 0.514 | 3,377,694 | +14,661 | 0.44% | 1,737,100 |
| 2021-03-10 | 2021-03-08 | 0.567 | 3,363,033 | +11,277 | 0.44% | 1,908,480 |
| 2021-03-01 | 2021-02-25 | 0.656 | 3,351,756 | +20,300 | 0.44% | 2,199,280 |
| 2021-02-16 | 2021-02-09 | 0.576 | 3,331,456 | +3,384 | 0.43% | 1,920,100 |
| 2021-02-10 | 2021-02-08 | 0.576 | 3,328,072 | +10,150 | 0.43% | 1,918,150 |
| 2021-02-09 | 2021-02-05 | 0.541 | 3,317,922 | +11,278 | 0.43% | 1,794,620 |
| 2021-02-08 | 2021-02-04 | 0.541 | 3,306,644 | +5,638 | 0.43% | 1,788,520 |
| 2021-01-05 | 2020-12-31 | 0.647 | 3,301,006 | +6,767 | 0.43% | 2,136,710 |
| 2021-01-04 | 2020-12-29 | 0.612 | 3,294,239 | +69,922 | 0.43% | 2,015,490 |
| 2020-12-29 | 2020-12-24 | 0.700 | 3,224,317 | +58,645 | 0.42% | 2,258,610 |
| 2020-12-18 | 2020-12-16 | 0.594 | 3,165,672 | +10,150 | 0.41% | 1,880,690 |
| 2020-11-13 | 2020-11-11 | 0.638 | 3,155,522 | +4,511 | 0.41% | 2,014,560 |
| 2020-11-05 | 2020-11-03 | 0.656 | 3,151,011 | +11,278 | 0.41% | 2,067,560 |
| 2020-10-22 | 2020-10-20 | 0.638 | 3,139,733 | +11,277 | 0.41% | 2,004,480 |
| 2020-10-21 | 2020-10-19 | 0.665 | 3,128,456 | +3,384 | 0.41% | 2,080,500 |
| 2020-10-16 | 2020-10-14 | 0.665 | 3,125,072 | +11,278 | 0.41% | 2,078,250 |
| 2020-09-22 | 2020-09-18 | 0.656 | 3,113,794 | +3,383 | 0.40% | 2,043,140 |
| 2020-09-18 | 2020-09-16 | 0.612 | 3,110,411 | +9,022 | 0.40% | 1,903,020 |
| 2020-08-24 | 2020-08-20 | 0.532 | 3,101,389 | +19,172 | 0.40% | 1,650,000 |
| 2020-08-19 | 2020-08-17 | 0.567 | 3,082,217 | -9,022 | 0.40% | 1,749,120 |
| 2020-08-17 | 2020-08-13 | 0.612 | 3,091,239 | +54,133 | 0.40% | 1,891,290 |
| 2020-07-13 | 2020-07-09 | 0.470 | 3,037,106 | +5,639 | 0.39% | 1,427,290 |
| 2020-06-23 | 2020-06-19 | 0.452 | 3,031,467 | +31,578 | 0.39% | 1,370,880 |
| 2020-05-29 | 2020-05-27 | 0.417 | 2,999,889 | +67,667 | 0.39% | 1,250,200 |
| 2020-05-28 | 2020-05-26 | 0.399 | 2,932,222 | -129,695 | 0.38% | 1,170,000 |
| 2020-05-14 | 2020-05-12 | 0.497 | 3,061,917 | +5,639 | 0.40% | 1,520,400 |
| 2020-05-13 | 2020-05-11 | 0.550 | 3,056,278 | +12,406 | 0.40% | 1,680,200 |
| 2020-04-15 | 2020-04-09 | 0.594 | 3,043,872 | +33,833 | 0.40% | 1,808,330 |
| 2020-03-20 | 2020-03-18 | 0.470 | 3,010,039 | -43,983 | 0.39% | 1,414,570 |
| 2020-02-28 | 2020-02-26 | 0.656 | 3,054,022 | -16,917 | 0.40% | 2,003,920 |
| 2020-02-21 | 2020-02-19 | 0.638 | 3,070,939 | +13,533 | 0.40% | 1,960,560 |
| 2020-02-18 | 2020-02-14 | 0.603 | 3,057,406 | +6,767 | 0.40% | 1,843,480 |
| 2020-02-12 | 2020-02-10 | 0.621 | 3,050,639 | +2,256 | 0.40% | 1,893,500 |
| 2020-01-21 | 2020-01-17 | 0.683 | 3,048,383 | +18,044 | 0.40% | 2,081,310 |
| 2020-01-14 | 2020-01-10 | 0.745 | 3,030,339 | +14,661 | 0.39% | 2,257,080 |
| 2020-01-06 | 2020-01-02 | 0.727 | 3,015,678 | +6,767 | 0.39% | 2,192,680 |
| 2019-12-30 | 2019-12-24 | 0.647 | 3,008,911 | +5,639 | 0.39% | 1,947,640 |
| 2019-12-20 | 2019-12-18 | 0.647 | 3,003,272 | +18,044 | 0.39% | 1,943,990 |
| 2019-12-11 | 2019-12-09 | 0.687 | 2,985,228 | -96,297 | 0.39% | 2,051,425 |
| 2019-12-10 | 2019-12-06 | 0.687 | 3,081,525 | +11,641 | 0.39% | 2,117,600 |
| 2019-11-13 | 2019-11-11 | 0.610 | 3,069,884 | -58,208 | 0.39% | 1,872,270 |
| 2019-09-30 | 2019-09-26 | 0.618 | 3,128,092 | +79,163 | 0.39% | 1,934,640 |
| 2019-09-10 | 2019-09-06 | 0.661 | 3,048,929 | +27,940 | 0.38% | 2,016,630 |
| 2019-06-14 | 2019-06-12 | 0.773 | 3,020,989 | +31,432 | 0.38% | 2,335,500 |
| 2019-02-25 | 2019-02-21 | 0.945 | 2,989,557 | +3,492 | 0.38% | 2,824,800 |
| 2019-02-21 | 2019-02-19 | 0.953 | 2,986,065 | -23,283 | 0.38% | 2,847,150 |
| 2019-02-11 | 2019-02-04 | 0.936 | 3,009,348 | -23,283 | 0.38% | 2,817,650 |
| 2019-02-01 | 2019-01-30 | 0.936 | 3,032,631 | -38,417 | 0.38% | 2,839,450 |
| 2018-12-19 | 2018-12-17 | 0.892 | 3,071,048 | -153,552 | 0.39% | 2,738,495 |
| 2018-11-09 | 2018-11-07 | 0.875 | 3,224,600 | +11,001 | 0.39% | 2,822,660 |
| 2018-11-01 | 2018-10-30 | 0.859 | 3,213,599 | +19,558 | 0.38% | 2,760,450 |
| 2018-10-15 | 2018-10-11 | 0.900 | 3,194,041 | +6,112 | 0.38% | 2,874,300 |
| 2018-10-12 | 2018-10-10 | 0.965 | 3,187,929 | +6,111 | 0.38% | 3,077,440 |
| 2018-10-09 | 2018-10-05 | 0.933 | 3,181,818 | -2,444 | 0.38% | 2,967,420 |
| 2018-09-28 | 2018-09-26 | 0.957 | 3,184,262 | -18,336 | 0.38% | 3,047,850 |
| 2018-09-26 | 2018-09-21 | 0.957 | 3,202,598 | -41,560 | 0.38% | 3,065,400 |
| 2018-09-24 | 2018-09-20 | 0.941 | 3,244,158 | -48,895 | 0.39% | 3,052,100 |
| 2018-09-18 | 2018-09-14 | 0.965 | 3,293,053 | -8,556 | 0.39% | 3,178,920 |
| 2018-09-06 | 2018-09-04 | 0.982 | 3,301,609 | -24,448 | 0.40% | 3,241,200 |
| 2018-08-29 | 2018-08-27 | 0.916 | 3,326,057 | +24,448 | 0.40% | 3,047,520 |
| 2018-08-21 | 2018-08-17 | 0.965 | 3,301,609 | -6,112 | 0.40% | 3,187,180 |
| 2018-08-03 | 2018-08-01 | 0.949 | 3,307,721 | -24,448 | 0.40% | 3,138,960 |
| 2018-07-10 | 2018-07-06 | 0.900 | 3,332,169 | -12,223 | 0.40% | 2,998,600 |
| 2018-03-23 | 2018-03-21 | 1.162 | 3,344,392 | +2,444 | 0.40% | 3,885,120 |
| 2018-03-09 | 2018-03-07 | 1.243 | 3,341,948 | -3,667 | 0.40% | 4,155,681 |
| 2018-03-08 | 2018-03-06 | 1.235 | 3,345,615 | -12,223 | 0.40% | 4,132,870 |
| 2018-03-05 | 2018-03-01 | 1.260 | 3,357,838 | -15,891 | 0.40% | 4,230,380 |
| 2018-02-28 | 2018-02-26 | 1.260 | 3,373,729 | -4,889 | 0.40% | 4,250,400 |
| 2018-02-27 | 2018-02-23 | 1.252 | 3,378,618 | +18,335 | 0.40% | 4,228,919 |
| 2018-02-12 | 2018-02-08 | 1.186 | 3,360,283 | -20,780 | 0.40% | 3,986,050 |
| 2018-02-09 | 2018-02-07 | 1.154 | 3,381,063 | +24,447 | 0.40% | 3,900,060 |
| 2018-02-08 | 2018-02-06 | 1.145 | 3,356,616 | +4,890 | 0.40% | 3,844,400 |
| 2018-02-01 | 2018-01-30 | 1.203 | 3,351,726 | +14,668 | 0.40% | 4,030,739 |
| 2018-01-31 | 2018-01-29 | 1.227 | 3,337,058 | +75,787 | 0.40% | 4,095,000 |
| 2018-01-30 | 2018-01-26 | 1.391 | 3,261,271 | -52,562 | 0.39% | 4,535,599 |
| 2018-01-29 | 2018-01-25 | 1.350 | 3,313,833 | +103,901 | 0.40% | 4,473,150 |
| 2018-01-24 | 2018-01-22 | 1.260 | 3,209,932 | -18,336 | 0.38% | 4,044,040 |
| 2018-01-19 | 2018-01-17 | 1.104 | 3,228,268 | +1,223 | 0.39% | 3,565,351 |
| 2018-01-17 | 2018-01-15 | 1.113 | 3,227,045 | -11,001 | 0.39% | 3,590,400 |
| 2018-01-16 | 2018-01-12 | 1.113 | 3,238,046 | +14,668 | 0.39% | 3,602,639 |
| 2018-01-15 | 2018-01-11 | 1.113 | 3,223,378 | -11,001 | 0.39% | 3,586,320 |
| 2018-01-12 | 2018-01-10 | 1.096 | 3,234,379 | -9,779 | 0.39% | 3,545,640 |
| 2018-01-11 | 2018-01-09 | 1.072 | 3,244,158 | +18,335 | 0.39% | 3,476,740 |
| 2017-12-19 | 2017-12-15 | 1.031 | 3,225,823 | +2,445 | 0.39% | 3,325,140 |
| 2017-12-18 | 2017-12-14 | 1.047 | 3,223,378 | +1,222 | 0.39% | 3,375,360 |
| 2017-12-15 | 2017-12-13 | 1.096 | 3,222,156 | +3,667 | 0.39% | 3,532,240 |
| 2017-12-13 | 2017-12-11 | 1.064 | 3,218,489 | +14,669 | 0.39% | 3,422,900 |
| 2017-12-11 | 2017-12-07 | 1.055 | 3,203,820 | +1,222 | 0.38% | 3,381,090 |
| 2017-12-01 | 2017-11-29 | 1.072 | 3,202,598 | -74,564 | 0.38% | 3,432,200 |
| 2017-11-30 | 2017-11-28 | 1.047 | 3,277,162 | +75,787 | 0.39% | 3,431,680 |
| 2017-11-24 | 2017-11-22 | 1.039 | 3,201,375 | +14,668 | 0.38% | 3,326,129 |
| 2017-11-22 | 2017-11-20 | 1.129 | 3,186,707 | +117,347 | 0.38% | 3,597,660 |
| 2017-11-21 | 2017-11-17 | 1.284 | 3,069,360 | -122,237 | 0.37% | 3,942,270 |
| 2017-10-13 | 2017-10-11 | 0.990 | 3,191,597 | -24,447 | 0.38% | 3,159,310 |
| 2017-10-12 | 2017-10-10 | 0.941 | 3,216,044 | +26,892 | 0.39% | 3,025,650 |
| 2017-10-10 | 2017-10-06 | 0.949 | 3,189,152 | +8,557 | 0.38% | 3,026,440 |
| 2017-09-26 | 2017-09-22 | 1.014 | 3,180,595 | +6,112 | 0.38% | 3,226,480 |
| 2017-09-18 | 2017-09-14 | 1.006 | 3,174,483 | -20,781 | 0.38% | 3,194,310 |
| 2017-09-14 | 2017-09-12 | 1.014 | 3,195,264 | -40,338 | 0.38% | 3,241,360 |
| 2017-08-29 | 2017-08-25 | 0.851 | 3,235,602 | -18,335 | 0.39% | 2,752,880 |
| 2017-08-04 | 2017-08-02 | 0.884 | 3,253,937 | -18,336 | 0.39% | 2,874,960 |
| 2017-07-07 | 2017-07-05 | 0.834 | 3,272,273 | +12,224 | 0.39% | 2,730,540 |
| 2017-07-05 | 2017-07-03 | 0.884 | 3,260,049 | +14,668 | 0.39% | 2,880,360 |
| 2017-05-17 | 2017-05-15 | 1.104 | 3,245,381 | +2,445 | 0.39% | 3,584,250 |
| 2017-05-12 | 2017-05-10 | 1.096 | 3,242,936 | +7,334 | 0.39% | 3,555,020 |
| 2017-05-10 | 2017-05-08 | 1.096 | 3,235,602 | -12,223 | 0.39% | 3,546,980 |
| 2017-03-31 | 2017-03-29 | 1.080 | 3,247,825 | -12,224 | 0.39% | 3,507,240 |
| 2017-03-15 | 2017-03-13 | 1.047 | 3,260,049 | -24,447 | 0.39% | 3,413,760 |
| 2017-03-14 | 2017-03-10 | 1.055 | 3,284,496 | +24,447 | 0.39% | 3,466,230 |
| 2017-03-03 | 2017-03-01 | 1.096 | 3,260,049 | -24,447 | 0.39% | 3,573,780 |
| 2017-02-28 | 2017-02-24 | 1.096 | 3,284,496 | +2,444 | 0.39% | 3,600,580 |
| 2017-02-17 | 2017-02-15 | 1.121 | 3,282,052 | -42,782 | 0.39% | 3,678,450 |
| 2016-12-23 | 2016-12-21 | 1.129 | 3,324,834 | +41,560 | 0.40% | 3,753,600 |
| 2016-12-15 | 2016-12-13 | 1.145 | 3,283,274 | +19,558 | 0.39% | 3,760,400 |
| 2016-12-12 | 2016-12-08 | 1.178 | 3,263,716 | -12,224 | 0.39% | 3,844,800 |
| 2016-12-01 | 2016-11-29 | 1.227 | 3,275,940 | -12,223 | 0.39% | 4,020,000 |
| 2016-11-17 | 2016-11-15 | 1.162 | 3,288,163 | -24,448 | 0.39% | 3,819,799 |
| 2016-10-11 | 2016-10-06 | 1.170 | 3,312,611 | -12,223 | 0.40% | 3,875,300 |
| 2016-10-03 | 2016-09-29 | 1.194 | 3,324,834 | -30,560 | 0.40% | 3,971,200 |
| 2016-09-30 | 2016-09-28 | 1.145 | 3,355,394 | -73,341 | 0.40% | 3,843,001 |
| 2016-09-29 | 2016-09-27 | 1.162 | 3,428,735 | +20,780 | 0.41% | 3,983,099 |
| 2016-09-27 | 2016-09-23 | 1.243 | 3,407,955 | +52,561 | 0.41% | 4,237,760 |
| 2016-09-26 | 2016-09-22 | 1.317 | 3,355,394 | +59,896 | 0.40% | 4,419,451 |
| 2016-09-05 | 2016-09-01 | 1.219 | 3,295,498 | -12,223 | 0.39% | 4,017,040 |
| 2016-09-01 | 2016-08-30 | 1.301 | 3,307,721 | +35,448 | 0.40% | 4,302,540 |
| 2016-08-31 | 2016-08-29 | 1.252 | 3,272,273 | +184,578 | 0.39% | 4,095,810 |
| 2016-08-30 | 2016-08-26 | 1.374 | 3,087,695 | -107,569 | 0.37% | 4,243,679 |
| 2016-06-03 | 2016-06-01 | 0.982 | 3,195,264 | +15,891 | 0.38% | 3,136,800 |
| 2015-07-14 | 2015-07-10 | 1.481 | 3,179,373 | -1,222 | 0.38% | 4,707,810 |
| 2015-07-13 | 2015-07-09 | 1.407 | 3,180,595 | +7,334 | 0.38% | 4,475,440 |
| 2015-07-10 | 2015-07-08 | 1.104 | 3,173,261 | -1,222 | 0.38% | 3,504,600 |
| 2015-07-09 | 2015-07-07 | 1.391 | 3,174,483 | +12,223 | 0.38% | 4,414,899 |
| 2015-07-08 | 2015-07-06 | 1.636 | 3,162,260 | +155,241 | 0.38% | 5,174,000 |
| 2015-07-07 | 2015-07-03 | 1.914 | 3,007,019 | +35,448 | 0.36% | 5,756,399 |
| 2015-07-06 | 2015-07-02 | 2.086 | 2,971,571 | +74,565 | 0.36% | 6,199,051 |
| 2015-07-03 | 2015-06-30 | 2.209 | 2,897,006 | +75,786 | 0.35% | 6,398,999 |
| 2015-06-12 | 2015-06-10 | 2.209 | 2,821,220 | +572,067 | 0.34% | 6,231,600 |
| 2015-06-11 | 2015-06-09 | 2.209 | 2,249,153 | +696,749 | 0.27% | 4,968,001 |
| 2015-06-10 | 2015-06-08 | 2.413 | 1,552,404 | +1,222 | 0.19% | 3,746,499 |
| 2015-06-09 | 2015-06-05 | 2.004 | 1,551,182 | +67,230 | 0.19% | 3,109,050 |
| 2015-06-08 | 2015-06-04 | 2.012 | 1,483,952 | +78,232 | 0.18% | 2,986,440 |
| 2015-06-05 | 2015-06-03 | 2.021 | 1,405,720 | +124,681 | 0.17% | 2,840,499 |
| 2015-06-04 | 2015-06-02 | 1.996 | 1,281,039 | -19,558 | 0.15% | 2,557,120 |
| 2015-06-01 | 2015-05-28 | 2.086 | 1,300,597 | -1,222 | 0.16% | 2,713,200 |
| 2015-05-27 | 2015-05-22 | 1.882 | 1,301,819 | +48,894 | 0.16% | 2,449,499 |
| 2015-05-26 | 2015-05-21 | 1.947 | 1,252,925 | +110,013 | 0.15% | 2,439,501 |
| 2015-05-22 | 2015-05-20 | 1.947 | 1,142,912 | +48,895 | 0.14% | 2,225,300 |
| 2015-05-11 | 2015-05-07 | 1.669 | 1,094,017 | +12,223 | 0.13% | 1,825,800 |
| 2015-05-08 | 2015-05-06 | 1.702 | 1,081,794 | +35,449 | 0.13% | 1,840,801 |
| 2015-05-07 | 2015-05-05 | 1.767 | 1,046,345 | +6,112 | 0.13% | 1,848,960 |
| 2015-05-06 | 2015-05-04 | 1.759 | 1,040,233 | +4,889 | 0.12% | 1,829,650 |
| 2015-05-05 | 2015-04-30 | 1.734 | 1,035,344 | -1,222 | 0.12% | 1,795,641 |
| 2015-05-04 | 2015-04-29 | 1.693 | 1,036,566 | +51,339 | 0.12% | 1,755,360 |
| 2015-04-30 | 2015-04-28 | 1.612 | 985,227 | -8,556 | 0.12% | 1,587,821 |
| 2015-04-28 | 2015-04-24 | 1.473 | 993,783 | +14,668 | 0.12% | 1,463,400 |
| 2015-04-27 | 2015-04-23 | 1.497 | 979,115 | +6,112 | 0.12% | 1,465,830 |
| 2015-04-21 | 2015-04-17 | 1.522 | 973,003 | +36,671 | 0.12% | 1,480,560 |
| 2015-04-15 | 2015-04-13 | 1.464 | 936,332 | -12,224 | 0.11% | 1,371,140 |
| 2015-03-06 | 2015-03-04 | 1.579 | 948,556 | -11,001 | 0.11% | 1,497,680 |
| 2015-03-05 | 2015-03-03 | 1.595 | 959,557 | +39,116 | 0.11% | 1,530,750 |
| 2015-02-24 | 2015-02-18 | 1.636 | 920,441 | -7,334 | 0.11% | 1,506,000 |
| 2015-01-28 | 2015-01-26 | 1.620 | 927,775 | +11,001 | 0.11% | 1,502,819 |
| 2015-01-27 | 2015-01-23 | 1.579 | 916,774 | +11,001 | 0.11% | 1,447,500 |
| 2015-01-21 | 2015-01-19 | 1.554 | 905,773 | +8,557 | 0.11% | 1,407,900 |
| 2015-01-12 | 2015-01-08 | 1.702 | 897,216 | +17,113 | 0.11% | 1,526,719 |
| 2015-01-07 | 2015-01-05 | 1.693 | 880,103 | +44,005 | 0.11% | 1,490,400 |
| 2015-01-06 | 2015-01-02 | 1.824 | 836,098 | -51,339 | 0.10% | 1,525,320 |
| 2014-12-30 | 2014-12-24 | 1.857 | 887,437 | +4,889 | 0.11% | 1,648,019 |
| 2014-12-19 | 2014-12-17 | 1.800 | 882,548 | +12,224 | 0.11% | 1,588,400 |
| 2014-12-16 | 2014-12-12 | 1.923 | 870,324 | +17,113 | 0.10% | 1,673,199 |
| 2014-12-15 | 2014-12-11 | 1.857 | 853,211 | +17,113 | 0.10% | 1,584,460 |
| 2014-12-12 | 2014-12-10 | 1.833 | 836,098 | -14,668 | 0.10% | 1,532,160 |
| 2014-12-11 | 2014-12-09 | 1.882 | 850,766 | -8,557 | 0.10% | 1,600,799 |
| 2014-12-10 | 2014-12-08 | 1.857 | 859,323 | +29,337 | 0.10% | 1,595,810 |
| 2014-12-09 | 2014-12-05 | 1.955 | 829,986 | +19,558 | 0.10% | 1,622,810 |
| 2014-12-08 | 2014-12-04 | 1.972 | 810,428 | +17,113 | 0.10% | 1,597,829 |
| 2014-12-05 | 2014-12-03 | 2.029 | 793,315 | +72,119 | 0.10% | 1,609,519 |
| 2014-12-04 | 2014-12-02 | 2.127 | 721,196 | -7,334 | 0.09% | 1,534,001 |
| 2014-12-02 | 2014-11-28 | 1.996 | 728,530 | +248,140 | 0.09% | 1,454,240 |
| 2014-12-01 | 2014-11-27 | 1.841 | 480,390 | -26,892 | 0.06% | 884,251 |
| 2014-11-28 | 2014-11-26 | 1.538 | 507,282 | -9,779 | 0.06% | 780,200 |
| 2014-11-26 | 2014-11-24 | 1.513 | 517,061 | -7,334 | 0.06% | 782,551 |
| 2014-11-25 | 2014-11-21 | 1.505 | 524,395 | +2,445 | 0.06% | 789,360 |
| 2014-11-24 | 2014-11-20 | 1.546 | 521,950 | +4,889 | 0.06% | 807,030 |
| 2014-11-21 | 2014-11-19 | 1.579 | 517,061 | +48,895 | 0.06% | 816,391 |
| 2014-11-19 | 2014-11-17 | 1.636 | 468,166 | +24,447 | 0.06% | 766,000 |
| 2014-11-18 | 2014-11-14 | 1.628 | 443,719 | -11,001 | 0.05% | 722,370 |
| 2014-11-17 | 2014-11-13 | 1.473 | 454,720 | +7,334 | 0.05% | 669,600 |
| 2014-11-13 | 2014-11-11 | 1.473 | 447,386 | -3,667 | 0.05% | 658,800 |
| 2014-11-12 | 2014-11-10 | 1.440 | 451,053 | +33,004 | 0.05% | 649,440 |
| 2014-11-11 | 2014-11-07 | 1.587 | 418,049 | +61,118 | 0.05% | 663,480 |
| 2014-11-10 | 2014-11-06 | 1.612 | 356,931 | +72,120 | 0.04% | 575,240 |
| 2014-11-07 | 2014-11-05 | 1.612 | 284,811 | -14,669 | 0.03% | 459,010 |
| 2014-11-05 | 2014-11-03 | 1.603 | 299,480 | +22,003 | 0.04% | 480,201 |
| 2014-11-04 | 2014-10-31 | 1.636 | 277,477 | -45,228 | 0.03% | 454,000 |
| 2014-11-03 | 2014-10-30 | 1.661 | 322,705 | +52,562 | 0.04% | 535,921 |
| 2014-10-30 | 2014-10-28 | 1.759 | 270,143 | +24,448 | 0.03% | 475,150 |
| 2014-10-29 | 2014-10-27 | 1.841 | 245,695 | -11,002 | 0.03% | 452,249 |
| 2014-10-28 | 2014-10-24 | 1.955 | 256,697 | +45,228 | 0.03% | 501,900 |
| 2014-10-27 | 2014-10-23 | 1.873 | 211,469 | +22,002 | 0.03% | 396,170 |
| 2014-10-24 | 2014-10-22 | 1.718 | 189,467 | +18,336 | 0.02% | 325,501 |
| 2014-10-23 | 2014-10-21 | 1.743 | 171,131 | -14,669 | 0.02% | 298,200 |
| 2014-10-22 | 2014-10-20 | 1.783 | 185,800 | -123,458 | 0.02% | 331,361 |
| 2014-10-21 | 2014-10-17 | 1.407 | 309,258 | +119,791 | 0.04% | 435,159 |
| 2014-10-20 | 2014-10-16 | 1.064 | 189,467 | +4,890 | 0.02% | 201,500 |
| 2014-10-17 | 2014-10-15 | 1.072 | 184,577 | +61,118 | 0.02% | 197,810 |
| 2013-01-21 | 2013-01-17 | 1.104 | 123,459 | -12,224 | 0.02% | 136,350 |
| 2013-01-04 | 2013-01-02 | 0.802 | 135,683 | +12,224 | 0.02% | 108,780 |
| 2012-09-20 | 2012-09-18 | 0.843 | 123,459 | -4,889 | 0.02% | 104,030 |
| 2012-09-19 | 2012-09-17 | 0.875 | 128,348 | +4,889 | 0.02% | 112,350 |
| 2011-03-15 | 2011-03-11 | 1.415 | 123,459 | -73,342 | 0.03% | 174,730 |
| 2011-03-14 | 2011-03-10 | 1.423 | 196,801 | +73,342 | 0.05% | 280,140 |
| 2011-03-04 | 2011-03-02 | 1.154 | 123,459 | -857 | 0.03% | 142,431 |
| 2011-01-14 | 2011-01-12 | 1.430 | 124,316 | -43,080 | 0.03% | 177,760 |
| 2010-11-19 | 2010-11-17 | 1.625 | 167,396 | -825 | 0.04% | 272,020 |
| 2010-10-07 | 2010-10-05 | 1.989 | 168,221 | +18,554 | 0.04% | 334,560 |
| 2010-09-10 | 2010-09-08 | 1.803 | 149,667 | -235,014 | 0.04% | 269,830 |
| 2010-09-09 | 2010-09-07 | 1.892 | 384,681 | +235,014 | 0.10% | 727,739 |
| 2010-07-26 | 2010-07-22 | 1.973 | 149,667 | +14,843 | 0.04% | 295,240 |
| 2010-06-03 | 2010-06-01 | 2.789 | 134,824 | +121,342 | 0.03% | 376,050 |
| 2010-05-20 | 2010-05-18 | 4.787 | 13,482 | -121,342 | 0.00% | 64,537 |
| 2010-05-19 | 2010-05-17 | 4.787 | 134,824 | +46,702 | 0.03% | 645,385 |
| 2010-03-25 | 2010-03-23 | 5.269 | 88,122 | +205 | 0.03% | 464,328 |
| 2010-03-22 | 2010-03-18 | 5.703 | 87,917 | +16,131 | 0.03% | 501,398 |
| 2010-03-19 | 2010-03-17 | 5.319 | 71,786 | -8,066 | 0.03% | 381,811 |
| 2010-03-18 | 2010-03-16 | 5.108 | 79,852 | +8,066 | 0.03% | 407,882 |
| 2010-02-01 | 2010-01-28 | 4.178 | 71,786 | -16,131 | 0.03% | 299,931 |
| 2010-01-11 | 2010-01-07 | 4.215 | 87,917 | -6,453 | 0.03% | 370,599 |
| 2010-01-07 | 2010-01-05 | 3.831 | 94,370 | -9,679 | 0.04% | 361,530 |
| 2009-12-09 | 2009-12-07 | 2.963 | 104,049 | +16,132 | 0.04% | 308,310 |
| 2009-11-25 | 2009-11-23 | 3.308 | 87,917 | +11,798 | 0.03% | 290,816 |
| 2009-10-23 | 2009-10-21 | 2.635 | 76,119 | -419,003 | 0.03% | 200,560 |
| 2009-10-19 | 2009-10-15 | 2.420 | 495,122 | -13,967 | 0.23% | 1,198,210 |
| 2009-10-13 | 2009-10-09 | 2.277 | 509,089 | -71,230 | 0.23% | 1,159,110 |
| 2009-10-12 | 2009-10-08 | 2.148 | 580,319 | -41,901 | 0.27% | 1,246,499 |
| 2009-10-09 | 2009-10-07 | 2.091 | 622,220 | +85,198 | 0.28% | 1,300,860 |
| 2009-09-30 | 2009-09-28 | 1.933 | 537,022 | +48,883 | 0.25% | 1,038,149 |
| 2009-09-21 | 2009-09-17 | 1.833 | 488,139 | +22,347 | 0.22% | 894,720 |
| 2009-09-18 | 2009-09-16 | 1.747 | 465,792 | +20,950 | 0.21% | 813,740 |
| 2009-08-03 | 2009-07-30 | 1.403 | 444,842 | -30,727 | 0.20% | 624,260 |
| 2009-07-31 | 2009-07-29 | 1.432 | 475,569 | +34,917 | 0.22% | 681,001 |
| 2009-07-20 | 2009-07-16 | 1.289 | 440,652 | +27,934 | 0.20% | 567,900 |
| 2009-06-26 | 2009-06-24 | 1.332 | 412,718 | +148,048 | 0.19% | 549,630 |
| 2009-06-23 | 2009-06-19 | 1.661 | 264,670 | +188,551 | 0.12% | 439,639 |
| 2009-04-08 | 2009-04-06 | 0.931 | 76,119 | +1,189 | 0.03% | 70,867 |
| 2008-12-04 | 2008-12-02 | 1.186 | 74,930 | +1,405 | 0.03% | 88,867 |
| 2008-04-08 | 2008-04-03 | 2.431 | 73,525 | +451 | 0.04% | 178,768 |
| 2007-12-05 | 2007-12-03 | 2.715 | 73,074 | +812 | 0.04% | 198,406 |
| 2007-06-26 | 2007-06-22 | 2.640 | 72,262 | 0.04% | 190,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy