History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 308,000 | +0 | 0.05% | 53,900 |
| 2025-10-13 | 2025-10-09 | 0.175 | 308,000 | +0 | 0.05% | 53,900 |
| 2025-10-10 | 2025-10-08 | 0.175 | 308,000 | +0 | 0.05% | 53,900 |
| 2025-10-09 | 2025-10-06 | 0.170 | 308,000 | +0 | 0.05% | 52,360 |
| 2025-10-08 | 2025-10-03 | 0.150 | 308,000 | +0 | 0.05% | 46,200 |
| 2025-10-06 | 2025-10-02 | 0.150 | 308,000 | +0 | 0.05% | 46,200 |
| 2025-10-03 | 2025-09-30 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2025-10-02 | 2025-09-29 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2025-09-30 | 2025-09-26 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2025-09-29 | 2025-09-25 | 0.175 | 308,000 | +0 | 0.05% | 53,900 |
| 2025-09-26 | 2025-09-24 | 0.175 | 308,000 | +0 | 0.05% | 53,900 |
| 2025-09-25 | 2025-09-23 | 0.176 | 308,000 | +0 | 0.05% | 54,208 |
| 2025-09-24 | 2025-09-22 | 0.176 | 308,000 | +0 | 0.05% | 54,208 |
| 2025-09-23 | 2025-09-19 | 0.176 | 308,000 | +0 | 0.05% | 54,208 |
| 2025-09-22 | 2025-09-18 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2025-09-19 | 2025-09-17 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2025-09-18 | 2025-09-16 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2025-09-17 | 2025-09-15 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2025-09-16 | 2025-09-12 | 0.177 | 308,000 | +0 | 0.05% | 54,516 |
| 2025-09-15 | 2025-09-11 | 0.177 | 308,000 | +0 | 0.05% | 54,516 |
| 2025-09-12 | 2025-09-10 | 0.177 | 308,000 | +0 | 0.05% | 54,516 |
| 2025-09-11 | 2025-09-09 | 0.177 | 308,000 | +0 | 0.05% | 54,516 |
| 2025-09-10 | 2025-09-08 | 0.177 | 308,000 | +0 | 0.05% | 54,516 |
| 2025-09-09 | 2025-09-05 | 0.177 | 308,000 | +0 | 0.05% | 54,516 |
| 2025-09-08 | 2025-09-04 | 0.177 | 308,000 | +0 | 0.05% | 54,516 |
| 2025-09-05 | 2025-09-03 | 0.157 | 308,000 | +0 | 0.05% | 48,356 |
| 2025-09-04 | 2025-09-02 | 0.157 | 308,000 | +0 | 0.05% | 48,356 |
| 2025-09-03 | 2025-09-01 | 0.157 | 308,000 | +0 | 0.05% | 48,356 |
| 2025-09-02 | 2025-08-29 | 0.157 | 308,000 | +0 | 0.05% | 48,356 |
| 2025-09-01 | 2025-08-28 | 0.157 | 308,000 | +0 | 0.05% | 48,356 |
| 2025-08-29 | 2025-08-27 | 0.157 | 308,000 | +0 | 0.05% | 48,356 |
| 2025-08-28 | 2025-08-26 | 0.157 | 308,000 | +0 | 0.05% | 48,356 |
| 2025-08-27 | 2025-08-25 | 0.157 | 308,000 | +0 | 0.05% | 48,356 |
| 2025-08-26 | 2025-08-22 | 0.157 | 308,000 | +0 | 0.05% | 48,356 |
| 2025-08-25 | 2025-08-21 | 0.157 | 308,000 | +0 | 0.05% | 48,356 |
| 2025-08-22 | 2025-08-20 | 0.155 | 308,000 | +0 | 0.05% | 47,740 |
| 2025-08-21 | 2025-08-19 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2025-08-20 | 2025-08-18 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2025-08-19 | 2025-08-15 | 0.175 | 308,000 | +0 | 0.05% | 53,900 |
| 2025-08-18 | 2025-08-14 | 0.167 | 308,000 | +0 | 0.05% | 51,436 |
| 2025-08-15 | 2025-08-13 | 0.163 | 308,000 | +0 | 0.05% | 50,204 |
| 2025-08-14 | 2025-08-12 | 0.249 | 308,000 | +0 | 0.05% | 76,692 |
| 2025-08-13 | 2025-08-11 | 0.250 | 308,000 | +0 | 0.05% | 77,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 308,000 | +0 | 0.05% | 77,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 308,000 | +0 | 0.05% | 77,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 308,000 | +0 | 0.05% | 77,000 |
| 2025-08-07 | 2025-08-05 | 0.250 | 308,000 | +0 | 0.05% | 77,000 |
| 2025-08-06 | 2025-08-04 | 0.230 | 308,000 | +0 | 0.05% | 70,840 |
| 2025-08-05 | 2025-08-01 | 0.230 | 308,000 | +0 | 0.05% | 70,840 |
| 2025-08-04 | 2025-07-31 | 0.230 | 308,000 | +0 | 0.05% | 70,840 |
| 2025-08-01 | 2025-07-30 | 0.240 | 308,000 | +0 | 0.05% | 73,920 |
| 2025-07-31 | 2025-07-29 | 0.240 | 308,000 | +0 | 0.05% | 73,920 |
| 2025-07-30 | 2025-07-28 | 0.240 | 308,000 | +0 | 0.05% | 73,920 |
| 2025-07-29 | 2025-07-25 | 0.249 | 308,000 | +0 | 0.05% | 76,692 |
| 2025-07-28 | 2025-07-24 | 0.249 | 308,000 | +0 | 0.05% | 76,692 |
| 2025-07-25 | 2025-07-23 | 0.220 | 308,000 | +0 | 0.05% | 67,760 |
| 2025-07-24 | 2025-07-22 | 0.220 | 308,000 | +0 | 0.05% | 67,760 |
| 2025-07-23 | 2025-07-21 | 0.204 | 308,000 | +0 | 0.05% | 62,832 |
| 2025-07-22 | 2025-07-18 | 0.194 | 308,000 | +0 | 0.05% | 59,752 |
| 2025-07-21 | 2025-07-17 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2025-07-18 | 2025-07-16 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2025-07-17 | 2025-07-15 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2025-07-16 | 2025-07-14 | 0.150 | 308,000 | +0 | 0.05% | 46,200 |
| 2025-07-15 | 2025-07-11 | 0.150 | 308,000 | +0 | 0.05% | 46,200 |
| 2025-07-14 | 2025-07-10 | 0.140 | 308,000 | +0 | 0.05% | 43,120 |
| 2025-07-11 | 2025-07-09 | 0.150 | 308,000 | +0 | 0.05% | 46,200 |
| 2025-07-10 | 2025-07-08 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2025-07-09 | 2025-07-07 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2025-07-08 | 2025-07-04 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2025-07-07 | 2025-07-03 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2025-07-04 | 2025-07-02 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2025-07-03 | 2025-06-30 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2025-07-02 | 2025-06-27 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2025-06-30 | 2025-06-26 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2025-06-27 | 2025-06-25 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2025-06-26 | 2025-06-24 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2025-06-25 | 2025-06-23 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2025-06-24 | 2025-06-20 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2025-06-23 | 2025-06-19 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2025-06-20 | 2025-06-18 | 0.166 | 308,000 | +0 | 0.05% | 51,128 |
| 2025-06-19 | 2025-06-17 | 0.166 | 308,000 | +0 | 0.05% | 51,128 |
| 2025-06-18 | 2025-06-16 | 0.166 | 308,000 | +0 | 0.05% | 51,128 |
| 2025-06-17 | 2025-06-13 | 0.166 | 308,000 | +0 | 0.05% | 51,128 |
| 2025-06-16 | 2025-06-12 | 0.166 | 308,000 | +0 | 0.05% | 51,128 |
| 2025-06-13 | 2025-06-11 | 0.166 | 308,000 | +0 | 0.05% | 51,128 |
| 2025-06-12 | 2025-06-10 | 0.146 | 308,000 | +0 | 0.05% | 44,968 |
| 2025-06-11 | 2025-06-09 | 0.146 | 308,000 | +0 | 0.05% | 44,968 |
| 2025-06-10 | 2025-06-06 | 0.135 | 308,000 | +0 | 0.05% | 41,580 |
| 2025-06-09 | 2025-06-05 | 0.146 | 308,000 | +0 | 0.05% | 44,968 |
| 2025-06-06 | 2025-06-04 | 0.146 | 308,000 | +0 | 0.05% | 44,968 |
| 2025-06-05 | 2025-06-03 | 0.146 | 308,000 | +0 | 0.05% | 44,968 |
| 2025-06-04 | 2025-06-02 | 0.146 | 308,000 | +0 | 0.05% | 44,968 |
| 2025-06-03 | 2025-05-30 | 0.146 | 308,000 | +0 | 0.05% | 44,968 |
| 2025-06-02 | 2025-05-29 | 0.146 | 308,000 | +0 | 0.05% | 44,968 |
| 2025-05-30 | 2025-05-28 | 0.146 | 308,000 | +0 | 0.05% | 44,968 |
| 2025-05-29 | 2025-05-27 | 0.146 | 308,000 | +0 | 0.05% | 44,968 |
| 2025-05-28 | 2025-05-26 | 0.141 | 308,000 | +0 | 0.05% | 43,428 |
| 2025-05-27 | 2025-05-23 | 0.141 | 308,000 | +0 | 0.05% | 43,428 |
| 2025-05-26 | 2025-05-22 | 0.146 | 308,000 | +0 | 0.05% | 44,968 |
| 2025-05-23 | 2025-05-21 | 0.146 | 308,000 | +0 | 0.05% | 44,968 |
| 2025-05-22 | 2025-05-20 | 0.146 | 308,000 | +0 | 0.05% | 44,968 |
| 2025-05-21 | 2025-05-19 | 0.146 | 308,000 | +0 | 0.05% | 44,968 |
| 2025-05-20 | 2025-05-16 | 0.146 | 308,000 | +0 | 0.05% | 44,968 |
| 2025-05-19 | 2025-05-15 | 0.146 | 308,000 | +0 | 0.05% | 44,968 |
| 2025-05-16 | 2025-05-14 | 0.146 | 308,000 | +0 | 0.05% | 44,968 |
| 2025-05-15 | 2025-05-13 | 0.146 | 308,000 | +0 | 0.05% | 44,968 |
| 2025-05-14 | 2025-05-12 | 0.146 | 308,000 | +0 | 0.05% | 44,968 |
| 2025-05-13 | 2025-05-09 | 0.148 | 308,000 | +0 | 0.05% | 45,584 |
| 2025-05-12 | 2025-05-08 | 0.148 | 308,000 | +0 | 0.05% | 45,584 |
| 2025-05-09 | 2025-05-07 | 0.148 | 308,000 | +0 | 0.05% | 45,584 |
| 2025-05-08 | 2025-05-06 | 0.148 | 308,000 | +0 | 0.05% | 45,584 |
| 2025-05-07 | 2025-05-02 | 0.148 | 308,000 | +0 | 0.05% | 45,584 |
| 2025-05-06 | 2025-04-30 | 0.149 | 308,000 | +0 | 0.05% | 45,892 |
| 2025-05-02 | 2025-04-29 | 0.149 | 308,000 | +0 | 0.05% | 45,892 |
| 2025-04-30 | 2025-04-28 | 0.149 | 308,000 | +0 | 0.05% | 45,892 |
| 2025-04-29 | 2025-04-25 | 0.149 | 308,000 | +0 | 0.05% | 45,892 |
| 2025-04-28 | 2025-04-24 | 0.150 | 308,000 | +0 | 0.05% | 46,200 |
| 2025-04-25 | 2025-04-23 | 0.150 | 308,000 | +0 | 0.05% | 46,200 |
| 2025-04-24 | 2025-04-22 | 0.150 | 308,000 | +0 | 0.05% | 46,200 |
| 2025-04-23 | 2025-04-17 | 0.150 | 308,000 | +0 | 0.05% | 46,200 |
| 2025-04-22 | 2025-04-16 | 0.150 | 308,000 | +0 | 0.05% | 46,200 |
| 2025-04-17 | 2025-04-15 | 0.150 | 308,000 | +0 | 0.05% | 46,200 |
| 2025-04-16 | 2025-04-14 | 0.150 | 308,000 | +0 | 0.05% | 46,200 |
| 2025-04-15 | 2025-04-11 | 0.157 | 308,000 | +0 | 0.05% | 48,356 |
| 2025-04-14 | 2025-04-10 | 0.157 | 308,000 | +0 | 0.05% | 48,356 |
| 2025-04-11 | 2025-04-09 | 0.157 | 308,000 | +0 | 0.05% | 48,356 |
| 2025-04-10 | 2025-04-08 | 0.157 | 308,000 | +0 | 0.05% | 48,356 |
| 2025-04-09 | 2025-04-07 | 0.157 | 308,000 | +0 | 0.05% | 48,356 |
| 2025-04-08 | 2025-04-03 | 0.166 | 308,000 | +0 | 0.05% | 51,128 |
| 2025-04-07 | 2025-04-02 | 0.176 | 308,000 | +0 | 0.05% | 54,208 |
| 2025-04-03 | 2025-04-01 | 0.176 | 308,000 | +0 | 0.05% | 54,208 |
| 2025-04-02 | 2025-03-31 | 0.176 | 308,000 | +0 | 0.05% | 54,208 |
| 2025-04-01 | 2025-03-28 | 0.176 | 308,000 | +0 | 0.05% | 54,208 |
| 2025-03-31 | 2025-03-27 | 0.176 | 308,000 | +0 | 0.05% | 54,208 |
| 2025-03-28 | 2025-03-26 | 0.176 | 308,000 | +0 | 0.05% | 54,208 |
| 2025-03-27 | 2025-03-25 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2025-03-26 | 2025-03-24 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2025-03-25 | 2025-03-21 | 0.165 | 308,000 | +0 | 0.05% | 50,820 |
| 2025-03-24 | 2025-03-20 | 0.165 | 308,000 | +0 | 0.05% | 50,820 |
| 2025-03-21 | 2025-03-19 | 0.165 | 308,000 | +0 | 0.05% | 50,820 |
| 2025-03-20 | 2025-03-18 | 0.165 | 308,000 | +0 | 0.05% | 50,820 |
| 2025-03-19 | 2025-03-17 | 0.165 | 308,000 | +0 | 0.05% | 50,820 |
| 2025-03-18 | 2025-03-14 | 0.165 | 308,000 | +0 | 0.05% | 50,820 |
| 2025-03-17 | 2025-03-13 | 0.165 | 308,000 | +0 | 0.05% | 50,820 |
| 2025-03-14 | 2025-03-12 | 0.165 | 308,000 | +0 | 0.05% | 50,820 |
| 2025-03-13 | 2025-03-11 | 0.165 | 308,000 | +0 | 0.05% | 50,820 |
| 2025-03-12 | 2025-03-10 | 0.165 | 308,000 | +0 | 0.05% | 50,820 |
| 2025-03-11 | 2025-03-07 | 0.165 | 308,000 | +0 | 0.05% | 50,820 |
| 2025-03-10 | 2025-03-06 | 0.166 | 308,000 | +0 | 0.05% | 51,128 |
| 2025-03-07 | 2025-03-05 | 0.156 | 308,000 | +0 | 0.05% | 48,048 |
| 2025-03-06 | 2025-03-04 | 0.157 | 308,000 | +0 | 0.05% | 48,356 |
| 2025-03-05 | 2025-03-03 | 0.164 | 308,000 | +0 | 0.05% | 50,512 |
| 2025-03-04 | 2025-02-28 | 0.161 | 308,000 | +0 | 0.05% | 49,588 |
| 2025-03-03 | 2025-02-27 | 0.161 | 308,000 | +0 | 0.05% | 49,588 |
| 2025-02-28 | 2025-02-26 | 0.161 | 308,000 | +0 | 0.05% | 49,588 |
| 2025-02-27 | 2025-02-25 | 0.161 | 308,000 | +0 | 0.05% | 49,588 |
| 2025-02-26 | 2025-02-24 | 0.161 | 308,000 | +0 | 0.05% | 49,588 |
| 2025-02-25 | 2025-02-21 | 0.161 | 308,000 | +0 | 0.05% | 49,588 |
| 2025-02-24 | 2025-02-20 | 0.161 | 308,000 | +0 | 0.05% | 49,588 |
| 2025-02-21 | 2025-02-19 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2025-02-20 | 2025-02-18 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2025-02-19 | 2025-02-17 | 0.166 | 308,000 | +0 | 0.05% | 51,128 |
| 2025-02-18 | 2025-02-14 | 0.161 | 308,000 | +0 | 0.05% | 49,588 |
| 2025-02-17 | 2025-02-13 | 0.161 | 308,000 | +0 | 0.05% | 49,588 |
| 2025-02-14 | 2025-02-12 | 0.178 | 308,000 | +0 | 0.05% | 54,824 |
| 2025-02-13 | 2025-02-11 | 0.168 | 308,000 | +0 | 0.05% | 51,744 |
| 2025-02-12 | 2025-02-10 | 0.168 | 308,000 | +0 | 0.05% | 51,744 |
| 2025-02-11 | 2025-02-07 | 0.168 | 308,000 | +0 | 0.05% | 51,744 |
| 2025-02-10 | 2025-02-06 | 0.167 | 308,000 | +0 | 0.05% | 51,436 |
| 2025-02-07 | 2025-02-05 | 0.167 | 308,000 | +0 | 0.05% | 51,436 |
| 2025-02-06 | 2025-02-04 | 0.167 | 308,000 | +0 | 0.05% | 51,436 |
| 2025-02-05 | 2025-02-03 | 0.167 | 308,000 | +0 | 0.05% | 51,436 |
| 2025-02-04 | 2025-01-28 | 0.168 | 308,000 | +0 | 0.05% | 51,744 |
| 2025-02-03 | 2025-01-24 | 0.170 | 308,000 | +0 | 0.05% | 52,360 |
| 2025-01-27 | 2025-01-23 | 0.170 | 308,000 | +0 | 0.05% | 52,360 |
| 2025-01-24 | 2025-01-22 | 0.170 | 308,000 | +0 | 0.05% | 52,360 |
| 2025-01-23 | 2025-01-21 | 0.170 | 308,000 | +0 | 0.05% | 52,360 |
| 2025-01-22 | 2025-01-20 | 0.178 | 308,000 | +0 | 0.05% | 54,824 |
| 2025-01-21 | 2025-01-17 | 0.178 | 308,000 | +0 | 0.05% | 54,824 |
| 2025-01-20 | 2025-01-16 | 0.178 | 308,000 | +0 | 0.05% | 54,824 |
| 2025-01-17 | 2025-01-15 | 0.178 | 308,000 | +0 | 0.05% | 54,824 |
| 2025-01-16 | 2025-01-14 | 0.178 | 308,000 | +0 | 0.05% | 54,824 |
| 2025-01-15 | 2025-01-13 | 0.178 | 308,000 | +0 | 0.05% | 54,824 |
| 2025-01-14 | 2025-01-10 | 0.172 | 308,000 | +0 | 0.05% | 52,976 |
| 2025-01-13 | 2025-01-09 | 0.170 | 308,000 | +0 | 0.05% | 52,360 |
| 2025-01-10 | 2025-01-08 | 0.170 | 308,000 | +0 | 0.05% | 52,360 |
| 2025-01-09 | 2025-01-07 | 0.170 | 308,000 | +0 | 0.05% | 52,360 |
| 2025-01-08 | 2025-01-06 | 0.170 | 308,000 | +0 | 0.05% | 52,360 |
| 2025-01-07 | 2025-01-03 | 0.170 | 308,000 | +0 | 0.05% | 52,360 |
| 2025-01-06 | 2025-01-02 | 0.170 | 308,000 | +0 | 0.05% | 52,360 |
| 2025-01-03 | 2024-12-31 | 0.170 | 308,000 | +0 | 0.05% | 52,360 |
| 2025-01-02 | 2024-12-27 | 0.162 | 308,000 | +0 | 0.05% | 49,896 |
| 2024-12-30 | 2024-12-24 | 0.162 | 308,000 | +0 | 0.05% | 49,896 |
| 2024-12-27 | 2024-12-20 | 0.161 | 308,000 | +0 | 0.05% | 49,588 |
| 2024-12-23 | 2024-12-19 | 0.161 | 308,000 | +0 | 0.05% | 49,588 |
| 2024-12-20 | 2024-12-18 | 0.161 | 308,000 | +0 | 0.05% | 49,588 |
| 2024-12-19 | 2024-12-17 | 0.161 | 308,000 | +0 | 0.05% | 49,588 |
| 2024-12-18 | 2024-12-16 | 0.161 | 308,000 | +0 | 0.05% | 49,588 |
| 2024-12-17 | 2024-12-13 | 0.161 | 308,000 | +0 | 0.05% | 49,588 |
| 2024-12-16 | 2024-12-12 | 0.161 | 308,000 | +0 | 0.05% | 49,588 |
| 2024-12-13 | 2024-12-11 | 0.176 | 308,000 | +0 | 0.05% | 54,208 |
| 2024-12-12 | 2024-12-10 | 0.176 | 308,000 | +0 | 0.05% | 54,208 |
| 2024-12-11 | 2024-12-09 | 0.176 | 308,000 | +0 | 0.05% | 54,208 |
| 2024-12-10 | 2024-12-06 | 0.176 | 308,000 | +0 | 0.05% | 54,208 |
| 2024-12-09 | 2024-12-05 | 0.158 | 308,000 | +0 | 0.05% | 48,664 |
| 2024-12-06 | 2024-12-04 | 0.158 | 308,000 | +0 | 0.05% | 48,664 |
| 2024-12-05 | 2024-12-03 | 0.158 | 308,000 | +0 | 0.05% | 48,664 |
| 2024-12-04 | 2024-12-02 | 0.170 | 308,000 | +0 | 0.05% | 52,360 |
| 2024-12-03 | 2024-11-29 | 0.170 | 308,000 | +0 | 0.05% | 52,360 |
| 2024-12-02 | 2024-11-28 | 0.170 | 308,000 | +0 | 0.05% | 52,360 |
| 2024-11-29 | 2024-11-27 | 0.170 | 308,000 | +0 | 0.05% | 52,360 |
| 2024-11-28 | 2024-11-26 | 0.170 | 308,000 | +0 | 0.05% | 52,360 |
| 2024-11-27 | 2024-11-25 | 0.170 | 308,000 | +0 | 0.05% | 52,360 |
| 2024-11-26 | 2024-11-22 | 0.156 | 308,000 | +0 | 0.05% | 48,048 |
| 2024-11-25 | 2024-11-21 | 0.160 | 308,000 | +0 | 0.05% | 49,280 |
| 2024-11-22 | 2024-11-20 | 0.161 | 308,000 | +0 | 0.05% | 49,588 |
| 2024-11-21 | 2024-11-19 | 0.161 | 308,000 | +0 | 0.05% | 49,588 |
| 2024-11-20 | 2024-11-18 | 0.162 | 308,000 | +0 | 0.05% | 49,896 |
| 2024-11-19 | 2024-11-15 | 0.162 | 308,000 | +0 | 0.05% | 49,896 |
| 2024-11-18 | 2024-11-14 | 0.162 | 308,000 | +0 | 0.05% | 49,896 |
| 2024-11-15 | 2024-11-13 | 0.162 | 308,000 | +0 | 0.05% | 49,896 |
| 2024-11-14 | 2024-11-12 | 0.162 | 308,000 | +0 | 0.05% | 49,896 |
| 2024-11-13 | 2024-11-11 | 0.161 | 308,000 | +0 | 0.05% | 49,588 |
| 2024-11-12 | 2024-11-08 | 0.161 | 308,000 | +0 | 0.05% | 49,588 |
| 2024-11-11 | 2024-11-07 | 0.161 | 308,000 | +0 | 0.05% | 49,588 |
| 2024-11-08 | 2024-11-06 | 0.161 | 308,000 | +0 | 0.05% | 49,588 |
| 2024-11-07 | 2024-11-05 | 0.161 | 308,000 | +0 | 0.05% | 49,588 |
| 2024-11-06 | 2024-11-04 | 0.163 | 308,000 | +0 | 0.05% | 50,204 |
| 2024-11-05 | 2024-11-01 | 0.163 | 308,000 | +0 | 0.05% | 50,204 |
| 2024-11-04 | 2024-10-31 | 0.163 | 308,000 | +0 | 0.05% | 50,204 |
| 2024-11-01 | 2024-10-30 | 0.163 | 308,000 | +0 | 0.05% | 50,204 |
| 2024-10-31 | 2024-10-29 | 0.168 | 308,000 | +0 | 0.05% | 51,744 |
| 2024-10-30 | 2024-10-28 | 0.168 | 308,000 | +0 | 0.05% | 51,744 |
| 2024-10-29 | 2024-10-25 | 0.175 | 308,000 | +0 | 0.05% | 53,900 |
| 2024-10-28 | 2024-10-24 | 0.195 | 308,000 | +0 | 0.05% | 60,060 |
| 2024-10-25 | 2024-10-23 | 0.195 | 308,000 | +0 | 0.05% | 60,060 |
| 2024-10-24 | 2024-10-22 | 0.195 | 308,000 | +0 | 0.05% | 60,060 |
| 2024-10-23 | 2024-10-21 | 0.195 | 308,000 | +0 | 0.05% | 60,060 |
| 2024-10-22 | 2024-10-18 | 0.195 | 308,000 | +0 | 0.05% | 60,060 |
| 2024-10-21 | 2024-10-17 | 0.195 | 308,000 | +0 | 0.05% | 60,060 |
| 2024-10-18 | 2024-10-16 | 0.195 | 308,000 | +0 | 0.05% | 60,060 |
| 2024-10-17 | 2024-10-15 | 0.197 | 308,000 | +0 | 0.05% | 60,676 |
| 2024-10-16 | 2024-10-14 | 0.197 | 308,000 | +0 | 0.05% | 60,676 |
| 2024-10-15 | 2024-10-10 | 0.198 | 308,000 | +0 | 0.05% | 60,984 |
| 2024-10-14 | 2024-10-09 | 0.198 | 308,000 | +0 | 0.05% | 60,984 |
| 2024-10-10 | 2024-10-08 | 0.199 | 308,000 | +0 | 0.05% | 61,292 |
| 2024-10-09 | 2024-10-07 | 0.199 | 308,000 | +0 | 0.05% | 61,292 |
| 2024-10-08 | 2024-10-04 | 0.199 | 308,000 | +0 | 0.05% | 61,292 |
| 2024-10-07 | 2024-10-03 | 0.199 | 308,000 | +0 | 0.05% | 61,292 |
| 2024-10-04 | 2024-10-02 | 0.199 | 308,000 | +0 | 0.05% | 61,292 |
| 2024-10-03 | 2024-09-30 | 0.183 | 308,000 | +0 | 0.05% | 56,364 |
| 2024-10-02 | 2024-09-27 | 0.182 | 308,000 | +0 | 0.05% | 56,056 |
| 2024-09-30 | 2024-09-26 | 0.182 | 308,000 | +0 | 0.05% | 56,056 |
| 2024-09-27 | 2024-09-25 | 0.182 | 308,000 | +0 | 0.05% | 56,056 |
| 2024-09-26 | 2024-09-24 | 0.182 | 308,000 | +0 | 0.05% | 56,056 |
| 2024-09-25 | 2024-09-23 | 0.182 | 308,000 | +0 | 0.05% | 56,056 |
| 2024-09-24 | 2024-09-20 | 0.182 | 308,000 | +0 | 0.05% | 56,056 |
| 2024-09-23 | 2024-09-19 | 0.182 | 308,000 | +0 | 0.05% | 56,056 |
| 2024-09-20 | 2024-09-17 | 0.182 | 308,000 | +0 | 0.05% | 56,056 |
| 2024-09-19 | 2024-09-16 | 0.182 | 308,000 | +0 | 0.05% | 56,056 |
| 2024-09-17 | 2024-09-13 | 0.182 | 308,000 | +0 | 0.05% | 56,056 |
| 2024-09-16 | 2024-09-12 | 0.182 | 308,000 | +0 | 0.05% | 56,056 |
| 2024-09-13 | 2024-09-11 | 0.190 | 308,000 | +0 | 0.05% | 58,520 |
| 2024-09-12 | 2024-09-10 | 0.190 | 308,000 | +0 | 0.05% | 58,520 |
| 2024-09-11 | 2024-09-09 | 0.190 | 308,000 | +0 | 0.05% | 58,520 |
| 2024-09-10 | 2024-09-05 | 0.190 | 308,000 | +0 | 0.05% | 58,520 |
| 2024-09-09 | 2024-09-04 | 0.190 | 308,000 | +0 | 0.05% | 58,520 |
| 2024-09-05 | 2024-09-03 | 0.190 | 308,000 | +0 | 0.05% | 58,520 |
| 2024-09-04 | 2024-09-02 | 0.194 | 308,000 | +0 | 0.05% | 59,752 |
| 2024-09-03 | 2024-08-30 | 0.194 | 308,000 | +0 | 0.05% | 59,752 |
| 2024-09-02 | 2024-08-29 | 0.197 | 308,000 | +0 | 0.05% | 60,676 |
| 2024-08-30 | 2024-08-28 | 0.197 | 308,000 | +0 | 0.05% | 60,676 |
| 2024-08-29 | 2024-08-27 | 0.197 | 308,000 | +0 | 0.05% | 60,676 |
| 2024-08-28 | 2024-08-26 | 0.183 | 308,000 | +0 | 0.05% | 56,364 |
| 2024-08-27 | 2024-08-23 | 0.183 | 308,000 | +0 | 0.05% | 56,364 |
| 2024-08-26 | 2024-08-22 | 0.183 | 308,000 | +0 | 0.05% | 56,364 |
| 2024-08-23 | 2024-08-21 | 0.183 | 308,000 | +0 | 0.05% | 56,364 |
| 2024-08-22 | 2024-08-20 | 0.183 | 308,000 | +0 | 0.05% | 56,364 |
| 2024-08-21 | 2024-08-19 | 0.183 | 308,000 | +0 | 0.05% | 56,364 |
| 2024-08-20 | 2024-08-16 | 0.182 | 308,000 | +0 | 0.05% | 56,056 |
| 2024-08-19 | 2024-08-15 | 0.182 | 308,000 | +0 | 0.05% | 56,056 |
| 2024-08-16 | 2024-08-14 | 0.182 | 308,000 | +0 | 0.05% | 56,056 |
| 2024-08-15 | 2024-08-13 | 0.182 | 308,000 | +0 | 0.05% | 56,056 |
| 2024-08-14 | 2024-08-12 | 0.182 | 308,000 | +0 | 0.05% | 56,056 |
| 2024-08-13 | 2024-08-09 | 0.182 | 308,000 | +0 | 0.05% | 56,056 |
| 2024-08-12 | 2024-08-08 | 0.182 | 308,000 | +0 | 0.05% | 56,056 |
| 2024-08-09 | 2024-08-07 | 0.172 | 308,000 | +0 | 0.05% | 52,976 |
| 2024-08-08 | 2024-08-06 | 0.172 | 308,000 | +0 | 0.05% | 52,976 |
| 2024-08-07 | 2024-08-05 | 0.172 | 308,000 | +0 | 0.05% | 52,976 |
| 2024-08-06 | 2024-08-02 | 0.172 | 308,000 | +0 | 0.05% | 52,976 |
| 2024-08-05 | 2024-08-01 | 0.172 | 308,000 | +0 | 0.05% | 52,976 |
| 2024-08-02 | 2024-07-31 | 0.172 | 308,000 | +0 | 0.05% | 52,976 |
| 2024-08-01 | 2024-07-30 | 0.171 | 308,000 | +0 | 0.05% | 52,668 |
| 2024-07-31 | 2024-07-29 | 0.171 | 308,000 | +0 | 0.05% | 52,668 |
| 2024-07-30 | 2024-07-26 | 0.171 | 308,000 | +0 | 0.05% | 52,668 |
| 2024-07-29 | 2024-07-25 | 0.187 | 308,000 | +0 | 0.05% | 57,596 |
| 2024-07-26 | 2024-07-24 | 0.187 | 308,000 | +0 | 0.05% | 57,596 |
| 2024-07-25 | 2024-07-23 | 0.187 | 308,000 | +0 | 0.05% | 57,596 |
| 2024-07-24 | 2024-07-22 | 0.187 | 308,000 | +0 | 0.05% | 57,596 |
| 2024-07-23 | 2024-07-19 | 0.187 | 308,000 | +0 | 0.05% | 57,596 |
| 2024-07-22 | 2024-07-18 | 0.187 | 308,000 | +0 | 0.05% | 57,596 |
| 2024-07-19 | 2024-07-17 | 0.187 | 308,000 | +0 | 0.05% | 57,596 |
| 2024-07-18 | 2024-07-16 | 0.187 | 308,000 | +0 | 0.05% | 57,596 |
| 2024-07-17 | 2024-07-15 | 0.187 | 308,000 | +0 | 0.05% | 57,596 |
| 2024-07-16 | 2024-07-12 | 0.187 | 308,000 | +0 | 0.05% | 57,596 |
| 2024-07-15 | 2024-07-11 | 0.187 | 308,000 | +0 | 0.05% | 57,596 |
| 2024-07-12 | 2024-07-10 | 0.187 | 308,000 | +0 | 0.05% | 57,596 |
| 2024-07-11 | 2024-07-09 | 0.178 | 308,000 | +0 | 0.05% | 54,824 |
| 2024-07-10 | 2024-07-08 | 0.178 | 308,000 | +0 | 0.05% | 54,824 |
| 2024-07-09 | 2024-07-05 | 0.178 | 308,000 | +0 | 0.05% | 54,824 |
| 2024-07-08 | 2024-07-04 | 0.178 | 308,000 | +0 | 0.05% | 54,824 |
| 2024-07-05 | 2024-07-03 | 0.178 | 308,000 | +0 | 0.05% | 54,824 |
| 2024-07-04 | 2024-07-02 | 0.187 | 308,000 | +0 | 0.05% | 57,596 |
| 2024-07-03 | 2024-06-28 | 0.187 | 308,000 | +0 | 0.05% | 57,596 |
| 2024-07-02 | 2024-06-27 | 0.187 | 308,000 | +0 | 0.05% | 57,596 |
| 2024-06-28 | 2024-06-26 | 0.187 | 308,000 | +0 | 0.05% | 57,596 |
| 2024-06-27 | 2024-06-25 | 0.187 | 308,000 | +0 | 0.05% | 57,596 |
| 2024-06-26 | 2024-06-24 | 0.187 | 308,000 | +0 | 0.05% | 57,596 |
| 2024-06-25 | 2024-06-21 | 0.187 | 308,000 | +0 | 0.05% | 57,596 |
| 2024-06-24 | 2024-06-20 | 0.187 | 308,000 | +0 | 0.05% | 57,596 |
| 2024-06-21 | 2024-06-19 | 0.187 | 308,000 | +0 | 0.05% | 57,596 |
| 2024-06-20 | 2024-06-18 | 0.187 | 308,000 | +0 | 0.05% | 57,596 |
| 2024-06-19 | 2024-06-17 | 0.187 | 308,000 | +0 | 0.05% | 57,596 |
| 2024-06-18 | 2024-06-14 | 0.187 | 308,000 | +0 | 0.05% | 57,596 |
| 2024-06-17 | 2024-06-13 | 0.187 | 308,000 | +0 | 0.05% | 57,596 |
| 2024-06-14 | 2024-06-12 | 0.185 | 308,000 | +0 | 0.05% | 56,980 |
| 2024-06-13 | 2024-06-11 | 0.187 | 308,000 | +0 | 0.05% | 57,596 |
| 2024-06-12 | 2024-06-07 | 0.200 | 308,000 | +0 | 0.05% | 61,600 |
| 2024-06-11 | 2024-06-06 | 0.187 | 308,000 | +0 | 0.05% | 57,596 |
| 2024-06-07 | 2024-06-05 | 0.189 | 308,000 | +0 | 0.05% | 58,212 |
| 2024-06-06 | 2024-06-04 | 0.204 | 308,000 | +0 | 0.05% | 62,832 |
| 2024-06-05 | 2024-06-03 | 0.187 | 308,000 | +0 | 0.05% | 57,596 |
| 2024-06-04 | 2024-05-31 | 0.187 | 308,000 | +0 | 0.05% | 57,596 |
| 2024-06-03 | 2024-05-30 | 0.190 | 308,000 | +0 | 0.05% | 58,520 |
| 2024-05-31 | 2024-05-29 | 0.202 | 308,000 | +0 | 0.05% | 62,216 |
| 2024-05-30 | 2024-05-28 | 0.230 | 308,000 | +0 | 0.05% | 70,840 |
| 2024-05-29 | 2024-05-27 | 0.230 | 308,000 | +0 | 0.05% | 70,840 |
| 2024-05-28 | 2024-05-24 | 0.225 | 308,000 | +0 | 0.05% | 69,300 |
| 2024-05-27 | 2024-05-23 | 0.225 | 308,000 | +0 | 0.05% | 69,300 |
| 2024-05-24 | 2024-05-22 | 0.225 | 308,000 | +0 | 0.05% | 69,300 |
| 2024-05-23 | 2024-05-21 | 0.225 | 308,000 | +0 | 0.05% | 69,300 |
| 2024-05-22 | 2024-05-20 | 0.225 | 308,000 | +0 | 0.05% | 69,300 |
| 2024-05-21 | 2024-05-17 | 0.225 | 308,000 | +0 | 0.05% | 69,300 |
| 2024-05-20 | 2024-05-16 | 0.209 | 308,000 | +0 | 0.05% | 64,372 |
| 2024-05-17 | 2024-05-14 | 0.207 | 308,000 | +0 | 0.05% | 63,756 |
| 2024-05-16 | 2024-05-13 | 0.207 | 308,000 | +0 | 0.05% | 63,756 |
| 2024-05-14 | 2024-05-10 | 0.207 | 308,000 | +0 | 0.05% | 63,756 |
| 2024-05-13 | 2024-05-09 | 0.207 | 308,000 | +0 | 0.05% | 63,756 |
| 2024-05-10 | 2024-05-08 | 0.207 | 308,000 | +0 | 0.05% | 63,756 |
| 2024-05-09 | 2024-05-07 | 0.207 | 308,000 | +0 | 0.05% | 63,756 |
| 2024-05-08 | 2024-05-06 | 0.255 | 308,000 | +0 | 0.05% | 78,540 |
| 2024-05-07 | 2024-05-03 | 0.200 | 308,000 | +0 | 0.05% | 61,600 |
| 2024-05-06 | 2024-05-02 | 0.200 | 308,000 | +0 | 0.05% | 61,600 |
| 2024-05-03 | 2024-04-30 | 0.200 | 308,000 | +0 | 0.05% | 61,600 |
| 2024-05-02 | 2024-04-29 | 0.200 | 308,000 | +0 | 0.05% | 61,600 |
| 2024-04-30 | 2024-04-26 | 0.200 | 308,000 | +0 | 0.05% | 61,600 |
| 2024-04-29 | 2024-04-25 | 0.200 | 308,000 | +0 | 0.05% | 61,600 |
| 2024-04-26 | 2024-04-24 | 0.191 | 308,000 | +0 | 0.05% | 58,828 |
| 2024-04-25 | 2024-04-23 | 0.211 | 308,000 | +0 | 0.05% | 64,988 |
| 2024-04-24 | 2024-04-22 | 0.211 | 308,000 | +0 | 0.05% | 64,988 |
| 2024-04-23 | 2024-04-19 | 0.211 | 308,000 | +0 | 0.05% | 64,988 |
| 2024-04-22 | 2024-04-18 | 0.215 | 308,000 | +0 | 0.05% | 66,220 |
| 2024-04-19 | 2024-04-17 | 0.220 | 308,000 | +0 | 0.05% | 67,760 |
| 2024-04-18 | 2024-04-16 | 0.220 | 308,000 | +0 | 0.05% | 67,760 |
| 2024-04-17 | 2024-04-15 | 0.227 | 308,000 | +0 | 0.05% | 69,916 |
| 2024-04-16 | 2024-04-12 | 0.213 | 308,000 | +0 | 0.05% | 65,604 |
| 2024-04-15 | 2024-04-11 | 0.206 | 308,000 | +0 | 0.05% | 63,448 |
| 2024-04-12 | 2024-04-10 | 0.210 | 308,000 | +0 | 0.05% | 64,680 |
| 2024-04-11 | 2024-04-09 | 0.200 | 308,000 | +0 | 0.05% | 61,600 |
| 2024-04-10 | 2024-04-08 | 0.200 | 308,000 | +0 | 0.05% | 61,600 |
| 2024-04-09 | 2024-04-05 | 0.200 | 308,000 | +0 | 0.05% | 61,600 |
| 2024-04-08 | 2024-04-03 | 0.200 | 308,000 | +0 | 0.05% | 61,600 |
| 2024-04-05 | 2024-04-02 | 0.200 | 308,000 | +0 | 0.05% | 61,600 |
| 2024-04-03 | 2024-03-28 | 0.196 | 308,000 | +0 | 0.05% | 60,368 |
| 2024-04-02 | 2024-03-27 | 0.196 | 308,000 | +0 | 0.05% | 60,368 |
| 2024-03-28 | 2024-03-26 | 0.196 | 308,000 | +0 | 0.05% | 60,368 |
| 2024-03-27 | 2024-03-25 | 0.196 | 308,000 | +0 | 0.05% | 60,368 |
| 2024-03-26 | 2024-03-22 | 0.222 | 308,000 | +0 | 0.05% | 68,376 |
| 2024-03-25 | 2024-03-21 | 0.222 | 308,000 | +0 | 0.05% | 68,376 |
| 2024-03-22 | 2024-03-20 | 0.222 | 308,000 | +0 | 0.05% | 68,376 |
| 2024-03-21 | 2024-03-19 | 0.222 | 308,000 | +0 | 0.05% | 68,376 |
| 2024-03-20 | 2024-03-18 | 0.222 | 308,000 | +0 | 0.05% | 68,376 |
| 2024-03-19 | 2024-03-15 | 0.222 | 308,000 | +0 | 0.05% | 68,376 |
| 2024-03-18 | 2024-03-14 | 0.222 | 308,000 | +0 | 0.05% | 68,376 |
| 2024-03-15 | 2024-03-13 | 0.222 | 308,000 | +0 | 0.05% | 68,376 |
| 2024-03-14 | 2024-03-12 | 0.222 | 308,000 | +0 | 0.05% | 68,376 |
| 2024-03-13 | 2024-03-11 | 0.222 | 308,000 | +0 | 0.05% | 68,376 |
| 2024-03-12 | 2024-03-08 | 0.214 | 308,000 | +0 | 0.05% | 65,912 |
| 2024-03-11 | 2024-03-07 | 0.214 | 308,000 | +0 | 0.05% | 65,912 |
| 2024-03-08 | 2024-03-06 | 0.214 | 308,000 | +0 | 0.05% | 65,912 |
| 2024-03-07 | 2024-03-05 | 0.214 | 308,000 | +0 | 0.05% | 65,912 |
| 2024-03-06 | 2024-03-04 | 0.214 | 308,000 | +0 | 0.05% | 65,912 |
| 2024-03-05 | 2024-03-01 | 0.214 | 308,000 | +0 | 0.05% | 65,912 |
| 2024-03-04 | 2024-02-29 | 0.214 | 308,000 | +0 | 0.05% | 65,912 |
| 2024-03-01 | 2024-02-28 | 0.214 | 308,000 | +0 | 0.05% | 65,912 |
| 2024-02-29 | 2024-02-27 | 0.214 | 308,000 | +0 | 0.05% | 65,912 |
| 2024-02-28 | 2024-02-26 | 0.195 | 308,000 | +0 | 0.05% | 60,060 |
| 2024-02-27 | 2024-02-23 | 0.195 | 308,000 | +0 | 0.05% | 60,060 |
| 2024-02-26 | 2024-02-22 | 0.195 | 308,000 | +0 | 0.05% | 60,060 |
| 2024-02-23 | 2024-02-21 | 0.195 | 308,000 | +0 | 0.05% | 60,060 |
| 2024-02-22 | 2024-02-20 | 0.195 | 308,000 | +0 | 0.05% | 60,060 |
| 2024-02-21 | 2024-02-19 | 0.200 | 308,000 | +0 | 0.05% | 61,600 |
| 2024-02-20 | 2024-02-16 | 0.200 | 308,000 | +0 | 0.05% | 61,600 |
| 2024-02-19 | 2024-02-15 | 0.200 | 308,000 | +0 | 0.05% | 61,600 |
| 2024-02-16 | 2024-02-14 | 0.200 | 308,000 | +0 | 0.05% | 61,600 |
| 2024-02-15 | 2024-02-09 | 0.200 | 308,000 | +0 | 0.05% | 61,600 |
| 2024-02-14 | 2024-02-07 | 0.200 | 308,000 | +0 | 0.05% | 61,600 |
| 2024-02-08 | 2024-02-06 | 0.200 | 308,000 | +0 | 0.05% | 61,600 |
| 2024-02-07 | 2024-02-05 | 0.200 | 308,000 | +0 | 0.05% | 61,600 |
| 2024-02-06 | 2024-02-02 | 0.210 | 308,000 | +0 | 0.05% | 64,680 |
| 2024-02-05 | 2024-02-01 | 0.210 | 308,000 | +0 | 0.05% | 64,680 |
| 2024-02-02 | 2024-01-31 | 0.210 | 308,000 | +0 | 0.05% | 64,680 |
| 2024-02-01 | 2024-01-30 | 0.210 | 308,000 | +0 | 0.05% | 64,680 |
| 2024-01-31 | 2024-01-29 | 0.210 | 308,000 | +0 | 0.05% | 64,680 |
| 2024-01-30 | 2024-01-26 | 0.210 | 308,000 | +0 | 0.05% | 64,680 |
| 2024-01-29 | 2024-01-25 | 0.210 | 308,000 | +0 | 0.05% | 64,680 |
| 2024-01-26 | 2024-01-24 | 0.210 | 308,000 | +0 | 0.05% | 64,680 |
| 2024-01-25 | 2024-01-23 | 0.210 | 308,000 | +0 | 0.05% | 64,680 |
| 2024-01-24 | 2024-01-22 | 0.210 | 308,000 | +0 | 0.05% | 64,680 |
| 2024-01-23 | 2024-01-19 | 0.210 | 308,000 | +0 | 0.05% | 64,680 |
| 2024-01-22 | 2024-01-18 | 0.210 | 308,000 | +0 | 0.05% | 64,680 |
| 2024-01-19 | 2024-01-17 | 0.200 | 308,000 | +0 | 0.05% | 61,600 |
| 2024-01-18 | 2024-01-16 | 0.200 | 308,000 | +0 | 0.05% | 61,600 |
| 2024-01-17 | 2024-01-15 | 0.215 | 308,000 | +0 | 0.05% | 66,220 |
| 2024-01-16 | 2024-01-12 | 0.215 | 308,000 | +0 | 0.05% | 66,220 |
| 2024-01-15 | 2024-01-11 | 0.215 | 308,000 | +0 | 0.05% | 66,220 |
| 2024-01-12 | 2024-01-10 | 0.215 | 308,000 | +0 | 0.05% | 66,220 |
| 2024-01-11 | 2024-01-09 | 0.241 | 308,000 | +0 | 0.05% | 74,228 |
| 2024-01-10 | 2024-01-08 | 0.241 | 308,000 | +0 | 0.05% | 74,228 |
| 2024-01-09 | 2024-01-05 | 0.255 | 308,000 | +0 | 0.05% | 78,540 |
| 2024-01-08 | 2024-01-04 | 0.255 | 308,000 | +0 | 0.05% | 78,540 |
| 2024-01-05 | 2024-01-03 | 0.255 | 308,000 | +0 | 0.05% | 78,540 |
| 2024-01-04 | 2024-01-02 | 0.255 | 308,000 | +0 | 0.05% | 78,540 |
| 2024-01-03 | 2023-12-29 | 0.250 | 308,000 | +0 | 0.05% | 77,000 |
| 2024-01-02 | 2023-12-28 | 0.250 | 308,000 | +0 | 0.05% | 77,000 |
| 2023-12-29 | 2023-12-27 | 0.330 | 308,000 | +0 | 0.05% | 101,640 |
| 2023-12-28 | 2023-12-22 | 0.330 | 308,000 | +0 | 0.05% | 101,640 |
| 2023-12-27 | 2023-12-21 | 0.310 | 308,000 | +0 | 0.05% | 95,480 |
| 2023-12-22 | 2023-12-20 | 0.228 | 308,000 | +0 | 0.05% | 70,224 |
| 2023-12-21 | 2023-12-19 | 0.228 | 308,000 | +0 | 0.05% | 70,224 |
| 2023-12-20 | 2023-12-18 | 0.228 | 308,000 | +0 | 0.05% | 70,224 |
| 2023-12-19 | 2023-12-15 | 0.228 | 308,000 | +0 | 0.05% | 70,224 |
| 2023-12-18 | 2023-12-14 | 0.228 | 308,000 | +0 | 0.05% | 70,224 |
| 2023-12-15 | 2023-12-13 | 0.221 | 308,000 | +0 | 0.05% | 68,068 |
| 2023-12-14 | 2023-12-12 | 0.221 | 308,000 | +0 | 0.05% | 68,068 |
| 2023-12-13 | 2023-12-11 | 0.221 | 308,000 | +0 | 0.05% | 68,068 |
| 2023-12-12 | 2023-12-08 | 0.221 | 308,000 | +0 | 0.05% | 68,068 |
| 2023-12-11 | 2023-12-07 | 0.241 | 308,000 | +0 | 0.05% | 74,228 |
| 2023-12-08 | 2023-12-06 | 0.241 | 308,000 | +0 | 0.05% | 74,228 |
| 2023-12-07 | 2023-12-05 | 0.241 | 308,000 | +0 | 0.05% | 74,228 |
| 2023-12-06 | 2023-12-04 | 0.241 | 308,000 | +0 | 0.05% | 74,228 |
| 2023-12-05 | 2023-12-01 | 0.241 | 308,000 | +0 | 0.05% | 74,228 |
| 2023-12-04 | 2023-11-30 | 0.300 | 308,000 | +0 | 0.05% | 92,400 |
| 2023-12-01 | 2023-11-29 | 0.220 | 308,000 | +0 | 0.05% | 67,760 |
| 2023-11-30 | 2023-11-28 | 0.220 | 308,000 | +0 | 0.05% | 67,760 |
| 2023-11-29 | 2023-11-27 | 0.220 | 308,000 | +0 | 0.05% | 67,760 |
| 2023-11-28 | 2023-11-24 | 0.220 | 308,000 | +0 | 0.05% | 67,760 |
| 2023-11-27 | 2023-11-23 | 0.220 | 308,000 | +0 | 0.05% | 67,760 |
| 2023-11-24 | 2023-11-22 | 0.220 | 308,000 | +0 | 0.05% | 67,760 |
| 2023-11-23 | 2023-11-21 | 0.220 | 308,000 | +0 | 0.05% | 67,760 |
| 2023-11-22 | 2023-11-20 | 0.220 | 308,000 | +0 | 0.05% | 67,760 |
| 2023-11-21 | 2023-11-17 | 0.220 | 308,000 | +0 | 0.05% | 67,760 |
| 2023-11-20 | 2023-11-16 | 0.220 | 308,000 | +0 | 0.05% | 67,760 |
| 2023-11-17 | 2023-11-15 | 0.220 | 308,000 | +0 | 0.05% | 67,760 |
| 2023-11-16 | 2023-11-14 | 0.220 | 308,000 | +0 | 0.05% | 67,760 |
| 2023-11-15 | 2023-11-13 | 0.230 | 308,000 | +0 | 0.05% | 70,840 |
| 2023-11-14 | 2023-11-10 | 0.230 | 308,000 | +0 | 0.05% | 70,840 |
| 2023-11-13 | 2023-11-09 | 0.230 | 308,000 | +0 | 0.05% | 70,840 |
| 2023-11-10 | 2023-11-08 | 0.230 | 308,000 | +0 | 0.05% | 70,840 |
| 2023-11-09 | 2023-11-07 | 0.230 | 308,000 | +0 | 0.05% | 70,840 |
| 2023-11-08 | 2023-11-06 | 0.230 | 308,000 | +0 | 0.05% | 70,840 |
| 2023-11-07 | 2023-11-03 | 0.230 | 308,000 | +0 | 0.05% | 70,840 |
| 2023-11-06 | 2023-11-02 | 0.230 | 308,000 | +0 | 0.05% | 70,840 |
| 2023-11-03 | 2023-11-01 | 0.230 | 308,000 | +0 | 0.05% | 70,840 |
| 2023-11-02 | 2023-10-31 | 0.230 | 308,000 | +0 | 0.05% | 70,840 |
| 2023-11-01 | 2023-10-30 | 0.230 | 308,000 | +0 | 0.05% | 70,840 |
| 2023-10-31 | 2023-10-27 | 0.230 | 308,000 | +0 | 0.05% | 70,840 |
| 2023-10-30 | 2023-10-26 | 0.260 | 308,000 | +0 | 0.05% | 80,080 |
| 2023-10-27 | 2023-10-25 | 0.260 | 308,000 | +0 | 0.05% | 80,080 |
| 2023-10-26 | 2023-10-24 | 0.260 | 308,000 | +0 | 0.05% | 80,080 |
| 2023-10-25 | 2023-10-20 | 0.260 | 308,000 | +0 | 0.05% | 80,080 |
| 2023-10-24 | 2023-10-19 | 0.260 | 308,000 | +0 | 0.05% | 80,080 |
| 2023-10-20 | 2023-10-18 | 0.260 | 308,000 | +0 | 0.05% | 80,080 |
| 2023-10-19 | 2023-10-17 | 0.255 | 308,000 | +0 | 0.05% | 78,540 |
| 2023-10-18 | 2023-10-16 | 0.255 | 308,000 | +0 | 0.05% | 78,540 |
| 2023-10-17 | 2023-10-13 | 0.225 | 308,000 | +0 | 0.05% | 69,300 |
| 2023-10-16 | 2023-10-12 | 0.225 | 308,000 | +0 | 0.05% | 69,300 |
| 2023-10-13 | 2023-10-11 | 0.225 | 308,000 | +0 | 0.05% | 69,300 |
| 2023-10-12 | 2023-10-10 | 0.225 | 308,000 | +0 | 0.05% | 69,300 |
| 2023-10-11 | 2023-10-09 | 0.240 | 308,000 | +0 | 0.05% | 73,920 |
| 2023-10-10 | 2023-10-06 | 0.240 | 308,000 | +0 | 0.05% | 73,920 |
| 2023-10-09 | 2023-10-05 | 0.240 | 308,000 | +0 | 0.05% | 73,920 |
| 2023-10-06 | 2023-10-04 | 0.240 | 308,000 | +0 | 0.05% | 73,920 |
| 2023-10-05 | 2023-10-03 | 0.240 | 308,000 | +0 | 0.05% | 73,920 |
| 2023-10-04 | 2023-09-29 | 0.240 | 308,000 | +0 | 0.05% | 73,920 |
| 2023-10-03 | 2023-09-28 | 0.240 | 308,000 | +0 | 0.05% | 73,920 |
| 2023-09-29 | 2023-09-27 | 0.240 | 308,000 | +0 | 0.05% | 73,920 |
| 2023-09-28 | 2023-09-26 | 0.240 | 308,000 | +0 | 0.05% | 73,920 |
| 2023-09-27 | 2023-09-25 | 0.240 | 308,000 | +0 | 0.05% | 73,920 |
| 2023-09-26 | 2023-09-22 | 0.240 | 308,000 | +0 | 0.05% | 73,920 |
| 2023-09-25 | 2023-09-21 | 0.240 | 308,000 | +0 | 0.05% | 73,920 |
| 2023-09-22 | 2023-09-20 | 0.240 | 308,000 | +0 | 0.05% | 73,920 |
| 2023-09-21 | 2023-09-19 | 0.240 | 308,000 | +0 | 0.05% | 73,920 |
| 2023-09-20 | 2023-09-18 | 0.240 | 308,000 | +0 | 0.05% | 73,920 |
| 2023-09-19 | 2023-09-15 | 0.290 | 308,000 | +0 | 0.05% | 89,320 |
| 2023-09-18 | 2023-09-14 | 0.290 | 308,000 | +0 | 0.05% | 89,320 |
| 2023-09-15 | 2023-09-13 | 0.335 | 308,000 | +0 | 0.05% | 103,180 |
| 2023-09-14 | 2023-09-12 | 0.345 | 308,000 | +0 | 0.05% | 106,260 |
| 2023-09-13 | 2023-09-11 | 0.345 | 308,000 | +0 | 0.05% | 106,260 |
| 2023-09-12 | 2023-09-07 | 0.345 | 308,000 | +0 | 0.05% | 106,260 |
| 2023-09-11 | 2023-09-06 | 0.345 | 308,000 | +0 | 0.05% | 106,260 |
| 2023-09-07 | 2023-09-05 | 0.345 | 308,000 | +0 | 0.05% | 106,260 |
| 2023-09-06 | 2023-09-04 | 0.345 | 308,000 | +0 | 0.05% | 106,260 |
| 2023-09-05 | 2023-08-31 | 0.345 | 308,000 | +0 | 0.05% | 106,260 |
| 2023-09-04 | 2023-08-30 | 0.345 | 308,000 | +0 | 0.05% | 106,260 |
| 2023-08-31 | 2023-08-29 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-08-30 | 2023-08-28 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-08-29 | 2023-08-25 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-08-28 | 2023-08-24 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-08-25 | 2023-08-23 | 0.280 | 308,000 | +0 | 0.05% | 86,240 |
| 2023-08-24 | 2023-08-22 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-08-23 | 2023-08-21 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-08-22 | 2023-08-18 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-08-21 | 2023-08-17 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-08-18 | 2023-08-16 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-08-17 | 2023-08-15 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-08-16 | 2023-08-14 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-08-15 | 2023-08-11 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-08-14 | 2023-08-10 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-08-11 | 2023-08-09 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-08-10 | 2023-08-08 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-08-09 | 2023-08-07 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-08-08 | 2023-08-04 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-08-07 | 2023-08-03 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-08-04 | 2023-08-02 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-08-03 | 2023-08-01 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-08-02 | 2023-07-31 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-08-01 | 2023-07-28 | 0.315 | 308,000 | +0 | 0.05% | 97,020 |
| 2023-07-31 | 2023-07-27 | 0.315 | 308,000 | +0 | 0.05% | 97,020 |
| 2023-07-28 | 2023-07-26 | 0.315 | 308,000 | +0 | 0.05% | 97,020 |
| 2023-07-27 | 2023-07-25 | 0.335 | 308,000 | +0 | 0.05% | 103,180 |
| 2023-07-26 | 2023-07-24 | 0.335 | 308,000 | +0 | 0.05% | 103,180 |
| 2023-07-25 | 2023-07-21 | 0.335 | 308,000 | +0 | 0.05% | 103,180 |
| 2023-07-24 | 2023-07-20 | 0.335 | 308,000 | +0 | 0.05% | 103,180 |
| 2023-07-21 | 2023-07-19 | 0.335 | 308,000 | +0 | 0.05% | 103,180 |
| 2023-07-20 | 2023-07-18 | 0.335 | 308,000 | +0 | 0.05% | 103,180 |
| 2023-07-19 | 2023-07-14 | 0.335 | 308,000 | +0 | 0.05% | 103,180 |
| 2023-07-18 | 2023-07-13 | 0.335 | 308,000 | +0 | 0.05% | 103,180 |
| 2023-07-14 | 2023-07-12 | 0.335 | 308,000 | +0 | 0.05% | 103,180 |
| 2023-07-13 | 2023-07-11 | 0.335 | 308,000 | +0 | 0.05% | 103,180 |
| 2023-07-12 | 2023-07-10 | 0.335 | 308,000 | +0 | 0.05% | 103,180 |
| 2023-07-11 | 2023-07-07 | 0.335 | 308,000 | +0 | 0.05% | 103,180 |
| 2023-07-10 | 2023-07-06 | 0.335 | 308,000 | +0 | 0.05% | 103,180 |
| 2023-07-07 | 2023-07-05 | 0.335 | 308,000 | +0 | 0.05% | 103,180 |
| 2023-07-06 | 2023-07-04 | 0.335 | 308,000 | +0 | 0.05% | 103,180 |
| 2023-07-05 | 2023-07-03 | 0.335 | 308,000 | +0 | 0.05% | 103,180 |
| 2023-07-04 | 2023-06-30 | 0.335 | 308,000 | +0 | 0.05% | 103,180 |
| 2023-07-03 | 2023-06-29 | 0.325 | 308,000 | +0 | 0.05% | 100,100 |
| 2023-06-30 | 2023-06-28 | 0.325 | 308,000 | +0 | 0.05% | 100,100 |
| 2023-06-29 | 2023-06-27 | 0.310 | 308,000 | +0 | 0.05% | 95,480 |
| 2023-06-28 | 2023-06-26 | 0.305 | 308,000 | +0 | 0.05% | 93,940 |
| 2023-06-27 | 2023-06-23 | 0.305 | 308,000 | +0 | 0.05% | 93,940 |
| 2023-06-26 | 2023-06-21 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-06-23 | 2023-06-20 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-06-21 | 2023-06-19 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-06-20 | 2023-06-16 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-06-19 | 2023-06-15 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-06-16 | 2023-06-14 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-06-15 | 2023-06-13 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-06-14 | 2023-06-12 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-06-13 | 2023-06-09 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-06-12 | 2023-06-08 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-06-09 | 2023-06-07 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-06-08 | 2023-06-06 | 0.315 | 308,000 | +0 | 0.05% | 97,020 |
| 2023-06-07 | 2023-06-05 | 0.315 | 308,000 | +0 | 0.05% | 97,020 |
| 2023-06-06 | 2023-06-02 | 0.315 | 308,000 | +0 | 0.05% | 97,020 |
| 2023-06-05 | 2023-06-01 | 0.315 | 308,000 | +0 | 0.05% | 97,020 |
| 2023-06-02 | 2023-05-31 | 0.315 | 308,000 | +0 | 0.05% | 97,020 |
| 2023-06-01 | 2023-05-30 | 0.315 | 308,000 | +0 | 0.05% | 97,020 |
| 2023-05-31 | 2023-05-29 | 0.315 | 308,000 | +0 | 0.05% | 97,020 |
| 2023-05-30 | 2023-05-25 | 0.315 | 308,000 | +0 | 0.05% | 97,020 |
| 2023-05-29 | 2023-05-24 | 0.315 | 308,000 | +0 | 0.05% | 97,020 |
| 2023-05-25 | 2023-05-23 | 0.315 | 308,000 | +0 | 0.05% | 97,020 |
| 2023-05-24 | 2023-05-22 | 0.310 | 308,000 | +0 | 0.05% | 95,480 |
| 2023-05-23 | 2023-05-19 | 0.315 | 308,000 | +0 | 0.05% | 97,020 |
| 2023-05-22 | 2023-05-18 | 0.315 | 308,000 | +0 | 0.05% | 97,020 |
| 2023-05-19 | 2023-05-17 | 0.315 | 308,000 | +0 | 0.05% | 97,020 |
| 2023-05-18 | 2023-05-16 | 0.315 | 308,000 | +0 | 0.05% | 97,020 |
| 2023-05-17 | 2023-05-15 | 0.315 | 308,000 | +0 | 0.05% | 97,020 |
| 2023-05-16 | 2023-05-12 | 0.315 | 308,000 | +0 | 0.05% | 97,020 |
| 2023-05-15 | 2023-05-11 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-05-12 | 2023-05-10 | 0.320 | 308,000 | +0 | 0.05% | 98,560 |
| 2023-05-11 | 2023-05-09 | 0.340 | 308,000 | +0 | 0.05% | 104,720 |
| 2023-05-10 | 2023-05-08 | 0.340 | 308,000 | +0 | 0.05% | 104,720 |
| 2023-05-09 | 2023-05-05 | 0.340 | 308,000 | +0 | 0.05% | 104,720 |
| 2023-05-08 | 2023-05-04 | 0.385 | 308,000 | +0 | 0.05% | 118,580 |
| 2023-05-05 | 2023-05-03 | 0.385 | 308,000 | +0 | 0.05% | 118,580 |
| 2023-05-04 | 2023-05-02 | 0.390 | 308,000 | +0 | 0.05% | 120,120 |
| 2023-05-03 | 2023-04-28 | 0.365 | 308,000 | +0 | 0.05% | 112,420 |
| 2023-05-02 | 2023-04-27 | 0.365 | 308,000 | +0 | 0.05% | 112,420 |
| 2023-04-28 | 2023-04-26 | 0.365 | 308,000 | +0 | 0.05% | 112,420 |
| 2023-04-27 | 2023-04-25 | 0.365 | 308,000 | +0 | 0.05% | 112,420 |
| 2023-04-26 | 2023-04-24 | 0.365 | 308,000 | +0 | 0.05% | 112,420 |
| 2023-04-25 | 2023-04-21 | 0.365 | 308,000 | +0 | 0.05% | 112,420 |
| 2023-04-24 | 2023-04-20 | 0.365 | 308,000 | +0 | 0.05% | 112,420 |
| 2023-04-21 | 2023-04-19 | 0.365 | 308,000 | +0 | 0.05% | 112,420 |
| 2023-04-20 | 2023-04-18 | 0.365 | 308,000 | +0 | 0.05% | 112,420 |
| 2023-04-19 | 2023-04-17 | 0.365 | 308,000 | +0 | 0.05% | 112,420 |
| 2023-04-18 | 2023-04-14 | 0.365 | 308,000 | +0 | 0.05% | 112,420 |
| 2023-04-17 | 2023-04-13 | 0.390 | 308,000 | +0 | 0.05% | 120,120 |
| 2023-04-14 | 2023-04-12 | 0.390 | 308,000 | +0 | 0.05% | 120,120 |
| 2023-04-13 | 2023-04-11 | 0.390 | 308,000 | +0 | 0.05% | 120,120 |
| 2023-04-12 | 2023-04-06 | 0.385 | 308,000 | +0 | 0.05% | 118,580 |
| 2023-04-11 | 2023-04-04 | 0.385 | 308,000 | +0 | 0.05% | 118,580 |
| 2023-04-06 | 2023-04-03 | 0.385 | 308,000 | +0 | 0.05% | 118,580 |
| 2023-04-04 | 2023-03-31 | 0.395 | 308,000 | +0 | 0.05% | 121,660 |
| 2023-04-03 | 2023-03-30 | 0.395 | 308,000 | +0 | 0.05% | 121,660 |
| 2023-03-31 | 2023-03-29 | 0.395 | 308,000 | +0 | 0.05% | 121,660 |
| 2023-03-30 | 2023-03-28 | 0.400 | 308,000 | +0 | 0.05% | 123,200 |
| 2023-03-29 | 2023-03-27 | 0.390 | 308,000 | +0 | 0.05% | 120,120 |
| 2023-03-28 | 2023-03-24 | 0.390 | 308,000 | +0 | 0.05% | 120,120 |
| 2023-03-27 | 2023-03-23 | 0.390 | 308,000 | +0 | 0.05% | 120,120 |
| 2023-03-24 | 2023-03-22 | 0.355 | 308,000 | +0 | 0.05% | 109,340 |
| 2023-03-23 | 2023-03-21 | 0.355 | 308,000 | +0 | 0.05% | 109,340 |
| 2023-03-22 | 2023-03-20 | 0.350 | 308,000 | +0 | 0.05% | 107,800 |
| 2023-03-21 | 2023-03-17 | 0.350 | 308,000 | +0 | 0.05% | 107,800 |
| 2023-03-20 | 2023-03-16 | 0.380 | 308,000 | +0 | 0.05% | 117,040 |
| 2023-03-17 | 2023-03-15 | 0.380 | 308,000 | +0 | 0.05% | 117,040 |
| 2023-03-16 | 2023-03-14 | 0.380 | 308,000 | +0 | 0.05% | 117,040 |
| 2023-03-15 | 2023-03-13 | 0.380 | 308,000 | +0 | 0.05% | 117,040 |
| 2023-03-14 | 2023-03-10 | 0.370 | 308,000 | +0 | 0.05% | 113,960 |
| 2023-03-13 | 2023-03-09 | 0.370 | 308,000 | +0 | 0.05% | 113,960 |
| 2023-03-10 | 2023-03-08 | 0.360 | 308,000 | +0 | 0.05% | 110,880 |
| 2023-03-09 | 2023-03-07 | 0.360 | 308,000 | +0 | 0.05% | 110,880 |
| 2023-03-08 | 2023-03-06 | 0.360 | 308,000 | +0 | 0.05% | 110,880 |
| 2023-03-07 | 2023-03-03 | 0.350 | 308,000 | +0 | 0.05% | 107,800 |
| 2023-03-06 | 2023-03-02 | 0.350 | 308,000 | +0 | 0.05% | 107,800 |
| 2023-03-03 | 2023-03-01 | 0.350 | 308,000 | +0 | 0.05% | 107,800 |
| 2023-03-02 | 2023-02-28 | 0.350 | 308,000 | +0 | 0.05% | 107,800 |
| 2023-03-01 | 2023-02-27 | 0.350 | 308,000 | +0 | 0.05% | 107,800 |
| 2023-02-28 | 2023-02-24 | 0.355 | 308,000 | +0 | 0.05% | 109,340 |
| 2023-02-27 | 2023-02-23 | 0.355 | 308,000 | +0 | 0.05% | 109,340 |
| 2023-02-24 | 2023-02-22 | 0.345 | 308,000 | +0 | 0.05% | 106,260 |
| 2023-02-23 | 2023-02-21 | 0.350 | 308,000 | +0 | 0.05% | 107,800 |
| 2023-02-22 | 2023-02-20 | 0.350 | 308,000 | +0 | 0.05% | 107,800 |
| 2023-02-21 | 2023-02-17 | 0.370 | 308,000 | +0 | 0.05% | 113,960 |
| 2023-02-20 | 2023-02-16 | 0.370 | 308,000 | +0 | 0.05% | 113,960 |
| 2023-02-17 | 2023-02-15 | 0.370 | 308,000 | +0 | 0.05% | 113,960 |
| 2023-02-16 | 2023-02-14 | 0.370 | 308,000 | +0 | 0.05% | 113,960 |
| 2023-02-15 | 2023-02-13 | 0.370 | 308,000 | +0 | 0.05% | 113,960 |
| 2023-02-14 | 2023-02-10 | 0.370 | 308,000 | +0 | 0.05% | 113,960 |
| 2023-02-13 | 2023-02-09 | 0.370 | 308,000 | +0 | 0.05% | 113,960 |
| 2023-02-10 | 2023-02-08 | 0.385 | 308,000 | +0 | 0.05% | 118,580 |
| 2023-02-09 | 2023-02-07 | 0.355 | 308,000 | +0 | 0.05% | 109,340 |
| 2023-02-08 | 2023-02-06 | 0.355 | 308,000 | +0 | 0.05% | 109,340 |
| 2023-02-07 | 2023-02-03 | 0.365 | 308,000 | +0 | 0.05% | 112,420 |
| 2023-02-06 | 2023-02-02 | 0.380 | 308,000 | +0 | 0.05% | 117,040 |
| 2023-02-03 | 2023-02-01 | 0.390 | 308,000 | +0 | 0.05% | 120,120 |
| 2023-02-02 | 2023-01-31 | 0.380 | 308,000 | +0 | 0.05% | 117,040 |
| 2023-02-01 | 2023-01-30 | 0.380 | 308,000 | +0 | 0.05% | 117,040 |
| 2023-01-31 | 2023-01-27 | 0.380 | 308,000 | +0 | 0.05% | 117,040 |
| 2023-01-30 | 2023-01-26 | 0.380 | 308,000 | +0 | 0.05% | 117,040 |
| 2023-01-27 | 2023-01-20 | 0.380 | 308,000 | +0 | 0.05% | 117,040 |
| 2023-01-26 | 2023-01-19 | 0.350 | 308,000 | +0 | 0.05% | 107,800 |
| 2023-01-20 | 2023-01-18 | 0.350 | 308,000 | +0 | 0.05% | 107,800 |
| 2023-01-19 | 2023-01-17 | 0.390 | 308,000 | +0 | 0.05% | 120,120 |
| 2023-01-18 | 2023-01-16 | 0.390 | 308,000 | +0 | 0.05% | 120,120 |
| 2023-01-17 | 2023-01-13 | 0.390 | 308,000 | +0 | 0.05% | 120,120 |
| 2023-01-16 | 2023-01-12 | 0.390 | 308,000 | +0 | 0.05% | 120,120 |
| 2023-01-13 | 2023-01-11 | 0.390 | 308,000 | +0 | 0.05% | 120,120 |
| 2023-01-12 | 2023-01-10 | 0.390 | 308,000 | +0 | 0.05% | 120,120 |
| 2023-01-11 | 2023-01-09 | 0.390 | 308,000 | +0 | 0.05% | 120,120 |
| 2023-01-10 | 2023-01-06 | 0.345 | 308,000 | +0 | 0.05% | 106,260 |
| 2023-01-09 | 2023-01-05 | 0.345 | 308,000 | +0 | 0.05% | 106,260 |
| 2023-01-06 | 2023-01-04 | 0.375 | 308,000 | +0 | 0.05% | 115,500 |
| 2023-01-05 | 2023-01-03 | 0.375 | 308,000 | +0 | 0.05% | 115,500 |
| 2023-01-04 | 2022-12-30 | 0.375 | 308,000 | +0 | 0.05% | 115,500 |
| 2023-01-03 | 2022-12-29 | 0.375 | 308,000 | +0 | 0.05% | 115,500 |
| 2022-12-30 | 2022-12-28 | 0.375 | 308,000 | +0 | 0.05% | 115,500 |
| 2022-12-29 | 2022-12-23 | 0.375 | 308,000 | +0 | 0.05% | 115,500 |
| 2022-12-28 | 2022-12-22 | 0.375 | 308,000 | +0 | 0.05% | 115,500 |
| 2022-12-23 | 2022-12-21 | 0.375 | 308,000 | +0 | 0.05% | 115,500 |
| 2022-12-22 | 2022-12-20 | 0.375 | 308,000 | +0 | 0.05% | 115,500 |
| 2022-12-21 | 2022-12-19 | 0.375 | 308,000 | +0 | 0.05% | 115,500 |
| 2022-12-20 | 2022-12-16 | 0.375 | 308,000 | +0 | 0.05% | 115,500 |
| 2022-12-19 | 2022-12-15 | 0.375 | 308,000 | +0 | 0.05% | 115,500 |
| 2022-12-16 | 2022-12-14 | 0.375 | 308,000 | +0 | 0.05% | 115,500 |
| 2022-12-15 | 2022-12-13 | 0.370 | 308,000 | +0 | 0.05% | 113,960 |
| 2022-12-14 | 2022-12-12 | 0.330 | 308,000 | +0 | 0.05% | 101,640 |
| 2022-12-13 | 2022-12-09 | 0.330 | 308,000 | +0 | 0.05% | 101,640 |
| 2022-12-12 | 2022-12-08 | 0.310 | 308,000 | +0 | 0.05% | 95,480 |
| 2022-12-09 | 2022-12-07 | 0.310 | 308,000 | +0 | 0.05% | 95,480 |
| 2022-12-08 | 2022-12-06 | 0.311 | 308,000 | +0 | 0.05% | 95,936 |
| 2022-12-07 | 2022-12-05 | 0.311 | 308,000 | +21,241 | 0.05% | 95,936 |
| 2022-12-06 | 2022-12-02 | 0.317 | 286,759 | +0 | 0.05% | 90,860 |
| 2022-12-05 | 2022-12-01 | 0.317 | 286,759 | +0 | 0.05% | 90,860 |
| 2022-12-02 | 2022-11-30 | 0.354 | 286,759 | +0 | 0.05% | 101,640 |
| 2022-12-01 | 2022-11-29 | 0.333 | 286,759 | +0 | 0.05% | 95,480 |
| 2022-11-30 | 2022-11-28 | 0.333 | 286,759 | +0 | 0.05% | 95,480 |
| 2022-11-29 | 2022-11-25 | 0.333 | 286,759 | +0 | 0.05% | 95,480 |
| 2022-11-28 | 2022-11-24 | 0.333 | 286,759 | +0 | 0.05% | 95,480 |
| 2022-11-25 | 2022-11-23 | 0.344 | 286,759 | +0 | 0.05% | 98,560 |
| 2022-11-24 | 2022-11-22 | 0.344 | 286,759 | +0 | 0.05% | 98,560 |
| 2022-11-23 | 2022-11-21 | 0.344 | 286,759 | +0 | 0.05% | 98,560 |
| 2022-11-22 | 2022-11-18 | 0.354 | 286,759 | +0 | 0.05% | 101,640 |
| 2022-11-21 | 2022-11-17 | 0.344 | 286,759 | +0 | 0.05% | 98,560 |
| 2022-11-18 | 2022-11-16 | 0.344 | 286,759 | +0 | 0.05% | 98,560 |
| 2022-11-17 | 2022-11-15 | 0.344 | 286,759 | +0 | 0.05% | 98,560 |
| 2022-11-16 | 2022-11-14 | 0.311 | 286,759 | +0 | 0.05% | 89,320 |
| 2022-11-15 | 2022-11-11 | 0.311 | 286,759 | +0 | 0.05% | 89,320 |
| 2022-11-14 | 2022-11-10 | 0.311 | 286,759 | +0 | 0.05% | 89,320 |
| 2022-11-11 | 2022-11-09 | 0.311 | 286,759 | +0 | 0.05% | 89,320 |
| 2022-11-10 | 2022-11-08 | 0.392 | 286,759 | +0 | 0.05% | 112,420 |
| 2022-11-09 | 2022-11-07 | 0.274 | 286,759 | +0 | 0.05% | 78,540 |
| 2022-11-08 | 2022-11-04 | 0.274 | 286,759 | +0 | 0.05% | 78,540 |
| 2022-11-07 | 2022-11-03 | 0.274 | 286,759 | +0 | 0.05% | 78,540 |
| 2022-11-04 | 2022-11-02 | 0.274 | 286,759 | +0 | 0.05% | 78,540 |
| 2022-11-03 | 2022-11-01 | 0.274 | 286,759 | +0 | 0.05% | 78,540 |
| 2022-11-02 | 2022-10-31 | 0.274 | 286,759 | +0 | 0.05% | 78,540 |
| 2022-11-01 | 2022-10-28 | 0.274 | 286,759 | +0 | 0.05% | 78,540 |
| 2022-10-31 | 2022-10-27 | 0.274 | 286,759 | +0 | 0.05% | 78,540 |
| 2022-10-28 | 2022-10-26 | 0.274 | 286,759 | +0 | 0.05% | 78,540 |
| 2022-10-27 | 2022-10-25 | 0.274 | 286,759 | +0 | 0.05% | 78,540 |
| 2022-10-26 | 2022-10-24 | 0.274 | 286,759 | +0 | 0.05% | 78,540 |
| 2022-10-25 | 2022-10-21 | 0.290 | 286,759 | +0 | 0.05% | 83,160 |
| 2022-10-24 | 2022-10-20 | 0.279 | 286,759 | +0 | 0.05% | 80,080 |
| 2022-10-21 | 2022-10-19 | 0.279 | 286,759 | +0 | 0.05% | 80,080 |
| 2022-10-20 | 2022-10-18 | 0.301 | 286,759 | +0 | 0.05% | 86,240 |
| 2022-10-19 | 2022-10-17 | 0.274 | 286,759 | +0 | 0.05% | 78,540 |
| 2022-10-18 | 2022-10-14 | 0.301 | 286,759 | +0 | 0.05% | 86,240 |
| 2022-10-17 | 2022-10-13 | 0.301 | 286,759 | +0 | 0.05% | 86,240 |
| 2022-10-14 | 2022-10-12 | 0.301 | 286,759 | +0 | 0.05% | 86,240 |
| 2022-10-13 | 2022-10-11 | 0.295 | 286,759 | +0 | 0.05% | 84,700 |
| 2022-10-12 | 2022-10-10 | 0.295 | 286,759 | +0 | 0.05% | 84,700 |
| 2022-10-11 | 2022-10-07 | 0.322 | 286,759 | +0 | 0.05% | 92,400 |
| 2022-10-10 | 2022-10-06 | 0.295 | 286,759 | +0 | 0.05% | 84,700 |
| 2022-10-07 | 2022-10-05 | 0.295 | 286,759 | +0 | 0.05% | 84,700 |
| 2022-10-06 | 2022-10-03 | 0.290 | 286,759 | +0 | 0.05% | 83,160 |
| 2022-10-05 | 2022-09-30 | 0.290 | 286,759 | +0 | 0.05% | 83,160 |
| 2022-10-03 | 2022-09-29 | 0.290 | 286,759 | +0 | 0.05% | 83,160 |
| 2022-09-30 | 2022-09-28 | 0.301 | 286,759 | +0 | 0.05% | 86,240 |
| 2022-09-29 | 2022-09-27 | 0.274 | 286,759 | +0 | 0.05% | 78,540 |
| 2022-09-28 | 2022-09-26 | 0.274 | 286,759 | +0 | 0.05% | 78,540 |
| 2022-09-27 | 2022-09-23 | 0.269 | 286,759 | +0 | 0.05% | 77,000 |
| 2022-09-26 | 2022-09-22 | 0.285 | 286,759 | +0 | 0.05% | 81,620 |
| 2022-09-23 | 2022-09-21 | 0.285 | 286,759 | +0 | 0.05% | 81,620 |
| 2022-09-22 | 2022-09-20 | 0.285 | 286,759 | +0 | 0.05% | 81,620 |
| 2022-09-21 | 2022-09-19 | 0.285 | 286,759 | +0 | 0.05% | 81,620 |
| 2022-09-20 | 2022-09-16 | 0.285 | 286,759 | +0 | 0.05% | 81,620 |
| 2022-09-19 | 2022-09-15 | 0.279 | 286,759 | +0 | 0.05% | 80,080 |
| 2022-09-16 | 2022-09-14 | 0.279 | 286,759 | +0 | 0.05% | 80,080 |
| 2022-09-15 | 2022-09-13 | 0.279 | 286,759 | +0 | 0.05% | 80,080 |
| 2022-09-14 | 2022-09-09 | 0.279 | 286,759 | +0 | 0.05% | 80,080 |
| 2022-09-13 | 2022-09-08 | 0.290 | 286,759 | +0 | 0.05% | 83,160 |
| 2022-09-09 | 2022-09-07 | 0.290 | 286,759 | +0 | 0.05% | 83,160 |
| 2022-09-08 | 2022-09-06 | 0.290 | 286,759 | +0 | 0.05% | 83,160 |
| 2022-09-07 | 2022-09-05 | 0.290 | 286,759 | +0 | 0.05% | 83,160 |
| 2022-09-06 | 2022-09-02 | 0.290 | 286,759 | +0 | 0.05% | 83,160 |
| 2022-09-05 | 2022-09-01 | 0.290 | 286,759 | +0 | 0.05% | 83,160 |
| 2022-09-02 | 2022-08-31 | 0.290 | 286,759 | +0 | 0.05% | 83,160 |
| 2022-09-01 | 2022-08-30 | 0.290 | 286,759 | +0 | 0.05% | 83,160 |
| 2022-08-31 | 2022-08-29 | 0.290 | 286,759 | +0 | 0.05% | 83,160 |
| 2022-08-30 | 2022-08-26 | 0.290 | 286,759 | +0 | 0.05% | 83,160 |
| 2022-08-29 | 2022-08-25 | 0.290 | 286,759 | +0 | 0.05% | 83,160 |
| 2022-08-26 | 2022-08-24 | 0.290 | 286,759 | +0 | 0.05% | 83,160 |
| 2022-08-25 | 2022-08-23 | 0.290 | 286,759 | +0 | 0.05% | 83,160 |
| 2022-08-24 | 2022-08-22 | 0.290 | 286,759 | +0 | 0.05% | 83,160 |
| 2022-08-23 | 2022-08-19 | 0.290 | 286,759 | +0 | 0.05% | 83,160 |
| 2022-08-22 | 2022-08-18 | 0.290 | 286,759 | +0 | 0.05% | 83,160 |
| 2022-08-19 | 2022-08-17 | 0.290 | 286,759 | +0 | 0.05% | 83,160 |
| 2022-08-18 | 2022-08-16 | 0.290 | 286,759 | +0 | 0.05% | 83,160 |
| 2022-08-17 | 2022-08-15 | 0.290 | 286,759 | +0 | 0.05% | 83,160 |
| 2022-08-16 | 2022-08-12 | 0.290 | 286,759 | +0 | 0.05% | 83,160 |
| 2022-08-15 | 2022-08-11 | 0.290 | 286,759 | +0 | 0.05% | 83,160 |
| 2022-08-12 | 2022-08-10 | 0.295 | 286,759 | +0 | 0.05% | 84,700 |
| 2022-08-11 | 2022-08-09 | 0.301 | 286,759 | +0 | 0.05% | 86,240 |
| 2022-08-10 | 2022-08-08 | 0.301 | 286,759 | +0 | 0.05% | 86,240 |
| 2022-08-09 | 2022-08-05 | 0.306 | 286,759 | +0 | 0.05% | 87,780 |
| 2022-08-08 | 2022-08-04 | 0.322 | 286,759 | +0 | 0.05% | 92,400 |
| 2022-08-05 | 2022-08-03 | 0.306 | 286,759 | +0 | 0.05% | 87,780 |
| 2022-08-04 | 2022-08-02 | 0.311 | 286,759 | +0 | 0.05% | 89,320 |
| 2022-08-03 | 2022-08-01 | 0.317 | 286,759 | +0 | 0.05% | 90,860 |
| 2022-08-02 | 2022-07-29 | 0.322 | 286,759 | +0 | 0.05% | 92,400 |
| 2022-08-01 | 2022-07-28 | 0.322 | 286,759 | +0 | 0.05% | 92,400 |
| 2022-07-29 | 2022-07-27 | 0.322 | 286,759 | +0 | 0.05% | 92,400 |
| 2022-07-28 | 2022-07-26 | 0.322 | 286,759 | +0 | 0.05% | 92,400 |
| 2022-07-27 | 2022-07-25 | 0.322 | 286,759 | +0 | 0.05% | 92,400 |
| 2022-07-26 | 2022-07-22 | 0.322 | 286,759 | +0 | 0.05% | 92,400 |
| 2022-07-25 | 2022-07-21 | 0.322 | 286,759 | +0 | 0.05% | 92,400 |
| 2022-07-22 | 2022-07-20 | 0.333 | 286,759 | +0 | 0.05% | 95,480 |
| 2022-07-21 | 2022-07-19 | 0.333 | 286,759 | +0 | 0.05% | 95,480 |
| 2022-07-20 | 2022-07-18 | 0.333 | 286,759 | +0 | 0.05% | 95,480 |
| 2022-07-19 | 2022-07-15 | 0.333 | 286,759 | +0 | 0.05% | 95,480 |
| 2022-07-18 | 2022-07-14 | 0.338 | 286,759 | +0 | 0.05% | 97,020 |
| 2022-07-15 | 2022-07-13 | 0.338 | 286,759 | +0 | 0.05% | 97,020 |
| 2022-07-14 | 2022-07-12 | 0.344 | 286,759 | +0 | 0.05% | 98,560 |
| 2022-07-13 | 2022-07-11 | 0.344 | 286,759 | +0 | 0.05% | 98,560 |
| 2022-07-12 | 2022-07-08 | 0.354 | 286,759 | +0 | 0.05% | 101,640 |
| 2022-07-11 | 2022-07-07 | 0.376 | 286,759 | +0 | 0.05% | 107,800 |
| 2022-07-08 | 2022-07-06 | 0.376 | 286,759 | +0 | 0.05% | 107,800 |
| 2022-07-07 | 2022-07-05 | 0.376 | 286,759 | +0 | 0.05% | 107,800 |
| 2022-07-06 | 2022-07-04 | 0.376 | 286,759 | +0 | 0.05% | 107,800 |
| 2022-07-05 | 2022-06-30 | 0.376 | 286,759 | +0 | 0.05% | 107,800 |
| 2022-07-04 | 2022-06-29 | 0.376 | 286,759 | +0 | 0.05% | 107,800 |
| 2022-06-30 | 2022-06-28 | 0.376 | 286,759 | +0 | 0.05% | 107,800 |
| 2022-06-29 | 2022-06-27 | 0.376 | 286,759 | +0 | 0.05% | 107,800 |
| 2022-06-28 | 2022-06-24 | 0.376 | 286,759 | +0 | 0.05% | 107,800 |
| 2022-06-27 | 2022-06-23 | 0.344 | 286,759 | +0 | 0.05% | 98,560 |
| 2022-06-24 | 2022-06-22 | 0.344 | 286,759 | +0 | 0.05% | 98,560 |
| 2022-06-23 | 2022-06-21 | 0.344 | 286,759 | +0 | 0.05% | 98,560 |
| 2022-06-22 | 2022-06-20 | 0.360 | 286,759 | +0 | 0.05% | 103,180 |
| 2022-06-21 | 2022-06-17 | 0.360 | 286,759 | +0 | 0.05% | 103,180 |
| 2022-06-20 | 2022-06-16 | 0.371 | 286,759 | +0 | 0.05% | 106,260 |
| 2022-06-17 | 2022-06-15 | 0.371 | 286,759 | +0 | 0.05% | 106,260 |
| 2022-06-16 | 2022-06-14 | 0.371 | 286,759 | +0 | 0.05% | 106,260 |
| 2022-06-15 | 2022-06-13 | 0.371 | 286,759 | +0 | 0.05% | 106,260 |
| 2022-06-14 | 2022-06-10 | 0.371 | 286,759 | +0 | 0.05% | 106,260 |
| 2022-06-13 | 2022-06-09 | 0.387 | 286,759 | +0 | 0.05% | 110,880 |
| 2022-06-10 | 2022-06-08 | 0.387 | 286,759 | +0 | 0.05% | 110,880 |
| 2022-06-09 | 2022-06-07 | 0.387 | 286,759 | +0 | 0.05% | 110,880 |
| 2022-06-08 | 2022-06-06 | 0.387 | 286,759 | +0 | 0.05% | 110,880 |
| 2022-06-07 | 2022-06-02 | 0.387 | 286,759 | +0 | 0.05% | 110,880 |
| 2022-06-06 | 2022-06-01 | 0.376 | 286,759 | +0 | 0.05% | 107,800 |
| 2022-06-02 | 2022-05-31 | 0.365 | 286,759 | +0 | 0.05% | 104,720 |
| 2022-06-01 | 2022-05-30 | 0.365 | 286,759 | +0 | 0.05% | 104,720 |
| 2022-05-31 | 2022-05-27 | 0.365 | 286,759 | +0 | 0.05% | 104,720 |
| 2022-05-30 | 2022-05-26 | 0.365 | 286,759 | +0 | 0.05% | 104,720 |
| 2022-05-27 | 2022-05-25 | 0.365 | 286,759 | +0 | 0.05% | 104,720 |
| 2022-05-26 | 2022-05-24 | 0.365 | 286,759 | +0 | 0.05% | 104,720 |
| 2022-05-25 | 2022-05-23 | 0.365 | 286,759 | +0 | 0.05% | 104,720 |
| 2022-05-24 | 2022-05-20 | 0.365 | 286,759 | +0 | 0.05% | 104,720 |
| 2022-05-23 | 2022-05-19 | 0.365 | 286,759 | +0 | 0.05% | 104,720 |
| 2022-05-20 | 2022-05-18 | 0.365 | 286,759 | +0 | 0.05% | 104,720 |
| 2022-05-19 | 2022-05-17 | 0.365 | 286,759 | +0 | 0.05% | 104,720 |
| 2022-05-18 | 2022-05-16 | 0.360 | 286,759 | +0 | 0.05% | 103,180 |
| 2022-05-17 | 2022-05-13 | 0.365 | 286,759 | +0 | 0.05% | 104,720 |
| 2022-05-16 | 2022-05-12 | 0.365 | 286,759 | +0 | 0.05% | 104,720 |
| 2022-05-13 | 2022-05-11 | 0.354 | 286,759 | +0 | 0.05% | 101,640 |
| 2022-05-12 | 2022-05-10 | 0.354 | 286,759 | +0 | 0.05% | 101,640 |
| 2022-05-11 | 2022-05-06 | 0.354 | 286,759 | +0 | 0.05% | 101,640 |
| 2022-05-10 | 2022-05-05 | 0.360 | 286,759 | +0 | 0.05% | 103,180 |
| 2022-05-06 | 2022-05-04 | 0.360 | 286,759 | +0 | 0.05% | 103,180 |
| 2022-05-05 | 2022-05-03 | 0.365 | 286,759 | +0 | 0.05% | 104,720 |
| 2022-05-04 | 2022-04-29 | 0.403 | 286,759 | +0 | 0.05% | 115,500 |
| 2022-05-03 | 2022-04-28 | 0.387 | 286,759 | +0 | 0.05% | 110,880 |
| 2022-04-29 | 2022-04-27 | 0.387 | 286,759 | +0 | 0.05% | 110,880 |
| 2022-04-28 | 2022-04-26 | 0.387 | 286,759 | +0 | 0.05% | 110,880 |
| 2022-04-27 | 2022-04-25 | 0.387 | 286,759 | +0 | 0.05% | 110,880 |
| 2022-04-26 | 2022-04-22 | 0.376 | 286,759 | +0 | 0.05% | 107,800 |
| 2022-04-25 | 2022-04-21 | 0.376 | 286,759 | +0 | 0.05% | 107,800 |
| 2022-04-22 | 2022-04-20 | 0.381 | 286,759 | +0 | 0.05% | 109,340 |
| 2022-04-21 | 2022-04-19 | 0.381 | 286,759 | +0 | 0.05% | 109,340 |
| 2022-04-20 | 2022-04-14 | 0.381 | 286,759 | +0 | 0.05% | 109,340 |
| 2022-04-19 | 2022-04-13 | 0.376 | 286,759 | +0 | 0.05% | 107,800 |
| 2022-04-14 | 2022-04-12 | 0.376 | 286,759 | +0 | 0.05% | 107,800 |
| 2022-04-13 | 2022-04-11 | 0.376 | 286,759 | +0 | 0.05% | 107,800 |
| 2022-04-12 | 2022-04-08 | 0.354 | 286,759 | +0 | 0.05% | 101,640 |
| 2022-04-11 | 2022-04-07 | 0.360 | 286,759 | +0 | 0.05% | 103,180 |
| 2022-04-08 | 2022-04-06 | 0.360 | 286,759 | +0 | 0.05% | 103,180 |
| 2022-04-07 | 2022-04-04 | 0.360 | 286,759 | +0 | 0.05% | 103,180 |
| 2022-04-06 | 2022-04-01 | 0.360 | 286,759 | +0 | 0.05% | 103,180 |
| 2022-04-04 | 2022-03-31 | 0.360 | 286,759 | +0 | 0.05% | 103,180 |
| 2022-04-01 | 2022-03-30 | 0.360 | 286,759 | +0 | 0.05% | 103,180 |
| 2022-03-31 | 2022-03-29 | 0.360 | 286,759 | +0 | 0.05% | 103,180 |
| 2022-03-30 | 2022-03-28 | 0.360 | 286,759 | +0 | 0.05% | 103,180 |
| 2022-03-29 | 2022-03-25 | 0.360 | 286,759 | +0 | 0.05% | 103,180 |
| 2022-03-28 | 2022-03-24 | 0.360 | 286,759 | +0 | 0.05% | 103,180 |
| 2022-03-25 | 2022-03-23 | 0.365 | 286,759 | +0 | 0.05% | 104,720 |
| 2022-03-24 | 2022-03-22 | 0.365 | 286,759 | +0 | 0.05% | 104,720 |
| 2022-03-23 | 2022-03-21 | 0.360 | 286,759 | +0 | 0.05% | 103,180 |
| 2022-03-22 | 2022-03-18 | 0.365 | 286,759 | +0 | 0.05% | 104,720 |
| 2022-03-21 | 2022-03-17 | 0.365 | 286,759 | +0 | 0.05% | 104,720 |
| 2022-03-18 | 2022-03-16 | 0.371 | 286,759 | +0 | 0.05% | 106,260 |
| 2022-03-17 | 2022-03-15 | 0.354 | 286,759 | +0 | 0.05% | 101,640 |
| 2022-03-16 | 2022-03-14 | 0.381 | 286,759 | +0 | 0.05% | 109,340 |
| 2022-03-15 | 2022-03-11 | 0.414 | 286,759 | +0 | 0.05% | 118,580 |
| 2022-03-14 | 2022-03-10 | 0.414 | 286,759 | +0 | 0.05% | 118,580 |
| 2022-03-11 | 2022-03-09 | 0.414 | 286,759 | +0 | 0.05% | 118,580 |
| 2022-03-10 | 2022-03-08 | 0.414 | 286,759 | +0 | 0.05% | 118,580 |
| 2022-03-09 | 2022-03-07 | 0.414 | 286,759 | +0 | 0.05% | 118,580 |
| 2022-03-08 | 2022-03-04 | 0.414 | 286,759 | +0 | 0.05% | 118,580 |
| 2022-03-07 | 2022-03-03 | 0.414 | 286,759 | +0 | 0.05% | 118,580 |
| 2022-03-04 | 2022-03-02 | 0.414 | 286,759 | +0 | 0.05% | 118,580 |
| 2022-03-03 | 2022-03-01 | 0.440 | 286,759 | +0 | 0.05% | 126,280 |
| 2022-03-02 | 2022-02-28 | 0.440 | 286,759 | +0 | 0.05% | 126,280 |
| 2022-03-01 | 2022-02-25 | 0.440 | 286,759 | +0 | 0.05% | 126,280 |
| 2022-02-28 | 2022-02-24 | 0.440 | 286,759 | +0 | 0.05% | 126,280 |
| 2022-02-25 | 2022-02-23 | 0.440 | 286,759 | +0 | 0.05% | 126,280 |
| 2022-02-24 | 2022-02-22 | 0.440 | 286,759 | +0 | 0.05% | 126,280 |
| 2022-02-23 | 2022-02-21 | 0.440 | 286,759 | +0 | 0.05% | 126,280 |
| 2022-02-22 | 2022-02-18 | 0.440 | 286,759 | +0 | 0.05% | 126,280 |
| 2022-02-21 | 2022-02-17 | 0.440 | 286,759 | +0 | 0.05% | 126,280 |
| 2022-02-18 | 2022-02-16 | 0.414 | 286,759 | +0 | 0.05% | 118,580 |
| 2022-02-17 | 2022-02-15 | 0.408 | 286,759 | +0 | 0.05% | 117,040 |
| 2022-02-16 | 2022-02-14 | 0.408 | 286,759 | +0 | 0.05% | 117,040 |
| 2022-02-15 | 2022-02-11 | 0.419 | 286,759 | +0 | 0.05% | 120,120 |
| 2022-02-14 | 2022-02-10 | 0.419 | 286,759 | +0 | 0.05% | 120,120 |
| 2022-02-11 | 2022-02-09 | 0.430 | 286,759 | +0 | 0.05% | 123,200 |
| 2022-02-10 | 2022-02-08 | 0.430 | 286,759 | +0 | 0.05% | 123,200 |
| 2022-02-09 | 2022-02-07 | 0.435 | 286,759 | +0 | 0.05% | 124,740 |
| 2022-02-08 | 2022-02-04 | 0.451 | 286,759 | +0 | 0.05% | 129,360 |
| 2022-02-07 | 2022-01-31 | 0.451 | 286,759 | +0 | 0.05% | 129,360 |
| 2022-02-04 | 2022-01-27 | 0.440 | 286,759 | +0 | 0.05% | 126,280 |
| 2022-01-28 | 2022-01-26 | 0.440 | 286,759 | +0 | 0.05% | 126,280 |
| 2022-01-27 | 2022-01-25 | 0.440 | 286,759 | +0 | 0.05% | 126,280 |
| 2022-01-26 | 2022-01-24 | 0.440 | 286,759 | +0 | 0.05% | 126,280 |
| 2022-01-25 | 2022-01-21 | 0.419 | 286,759 | +0 | 0.05% | 120,120 |
| 2022-01-24 | 2022-01-20 | 0.435 | 286,759 | +0 | 0.05% | 124,740 |
| 2022-01-21 | 2022-01-19 | 0.440 | 286,759 | +0 | 0.05% | 126,280 |
| 2022-01-20 | 2022-01-18 | 0.440 | 286,759 | +0 | 0.05% | 126,280 |
| 2022-01-19 | 2022-01-17 | 0.440 | 286,759 | +0 | 0.05% | 126,280 |
| 2022-01-18 | 2022-01-14 | 0.467 | 286,759 | +0 | 0.05% | 133,980 |
| 2022-01-17 | 2022-01-13 | 0.467 | 286,759 | +0 | 0.05% | 133,980 |
| 2022-01-14 | 2022-01-12 | 0.467 | 286,759 | +0 | 0.05% | 133,980 |
| 2022-01-13 | 2022-01-11 | 0.467 | 286,759 | +0 | 0.05% | 133,980 |
| 2022-01-12 | 2022-01-10 | 0.467 | 286,759 | +0 | 0.05% | 133,980 |
| 2022-01-11 | 2022-01-07 | 0.467 | 286,759 | +0 | 0.05% | 133,980 |
| 2022-01-10 | 2022-01-06 | 0.467 | 286,759 | +0 | 0.05% | 133,980 |
| 2022-01-07 | 2022-01-05 | 0.473 | 286,759 | +0 | 0.05% | 135,520 |
| 2022-01-06 | 2022-01-04 | 0.473 | 286,759 | +0 | 0.05% | 135,520 |
| 2022-01-05 | 2022-01-03 | 0.478 | 286,759 | +0 | 0.05% | 137,060 |
| 2022-01-04 | 2021-12-31 | 0.483 | 286,759 | +0 | 0.05% | 138,600 |
| 2022-01-03 | 2021-12-29 | 0.430 | 286,759 | +0 | 0.05% | 123,200 |
| 2021-12-30 | 2021-12-28 | 0.430 | 286,759 | +0 | 0.05% | 123,200 |
| 2021-12-29 | 2021-12-24 | 0.430 | 286,759 | +0 | 0.05% | 123,200 |
| 2021-12-28 | 2021-12-22 | 0.430 | 286,759 | +0 | 0.05% | 123,200 |
| 2021-12-23 | 2021-12-21 | 0.430 | 286,759 | +0 | 0.05% | 123,200 |
| 2021-12-22 | 2021-12-20 | 0.430 | 286,759 | +0 | 0.05% | 123,200 |
| 2021-12-21 | 2021-12-17 | 0.474 | 286,759 | +0 | 0.05% | 135,828 |
| 2021-12-20 | 2021-12-16 | 0.451 | 286,759 | +13,656 | 0.05% | 129,360 |
| 2021-12-17 | 2021-12-15 | 0.474 | 273,103 | +0 | 0.05% | 129,360 |
| 2021-12-16 | 2021-12-14 | 0.457 | 273,103 | +0 | 0.05% | 124,740 |
| 2021-12-15 | 2021-12-13 | 0.457 | 273,103 | +0 | 0.05% | 124,740 |
| 2021-12-14 | 2021-12-10 | 0.451 | 273,103 | +0 | 0.05% | 123,200 |
| 2021-12-13 | 2021-12-09 | 0.468 | 273,103 | +0 | 0.05% | 127,820 |
| 2021-12-10 | 2021-12-08 | 0.485 | 273,103 | +0 | 0.05% | 132,440 |
| 2021-12-09 | 2021-12-07 | 0.485 | 273,103 | +0 | 0.05% | 132,440 |
| 2021-12-08 | 2021-12-06 | 0.485 | 273,103 | +0 | 0.05% | 132,440 |
| 2021-12-07 | 2021-12-03 | 0.457 | 273,103 | +0 | 0.05% | 124,740 |
| 2021-12-06 | 2021-12-02 | 0.457 | 273,103 | +0 | 0.05% | 124,740 |
| 2021-12-03 | 2021-12-01 | 0.457 | 273,103 | +0 | 0.05% | 124,740 |
| 2021-12-02 | 2021-11-30 | 0.457 | 273,103 | +0 | 0.05% | 124,740 |
| 2021-12-01 | 2021-11-29 | 0.457 | 273,103 | +0 | 0.05% | 124,740 |
| 2021-11-30 | 2021-11-26 | 0.457 | 273,103 | +0 | 0.05% | 124,740 |
| 2021-11-29 | 2021-11-25 | 0.457 | 273,103 | +0 | 0.05% | 124,740 |
| 2021-11-26 | 2021-11-24 | 0.457 | 273,103 | +0 | 0.05% | 124,740 |
| 2021-11-25 | 2021-11-23 | 0.451 | 273,103 | +0 | 0.05% | 123,200 |
| 2021-11-24 | 2021-11-22 | 0.451 | 273,103 | +0 | 0.05% | 123,200 |
| 2021-11-23 | 2021-11-19 | 0.451 | 273,103 | +0 | 0.05% | 123,200 |
| 2021-11-22 | 2021-11-18 | 0.457 | 273,103 | +0 | 0.05% | 124,740 |
| 2021-11-19 | 2021-11-17 | 0.485 | 273,103 | +0 | 0.05% | 132,440 |
| 2021-11-18 | 2021-11-16 | 0.485 | 273,103 | +0 | 0.05% | 132,440 |
| 2021-11-17 | 2021-11-15 | 0.485 | 273,103 | +0 | 0.05% | 132,440 |
| 2021-11-16 | 2021-11-12 | 0.502 | 273,103 | +0 | 0.05% | 137,060 |
| 2021-11-15 | 2021-11-11 | 0.502 | 273,103 | +0 | 0.05% | 137,060 |
| 2021-11-12 | 2021-11-10 | 0.479 | 273,103 | +0 | 0.05% | 130,900 |
| 2021-11-11 | 2021-11-09 | 0.457 | 273,103 | +0 | 0.05% | 124,740 |
| 2021-11-10 | 2021-11-08 | 0.462 | 273,103 | +0 | 0.05% | 126,280 |
| 2021-11-09 | 2021-11-05 | 0.462 | 273,103 | +0 | 0.05% | 126,280 |
| 2021-11-08 | 2021-11-04 | 0.468 | 273,103 | +0 | 0.05% | 127,820 |
| 2021-11-05 | 2021-11-03 | 0.462 | 273,103 | +0 | 0.05% | 126,280 |
| 2021-11-04 | 2021-11-02 | 0.462 | 273,103 | +0 | 0.05% | 126,280 |
| 2021-11-03 | 2021-11-01 | 0.462 | 273,103 | +0 | 0.05% | 126,280 |
| 2021-11-02 | 2021-10-29 | 0.462 | 273,103 | +0 | 0.05% | 126,280 |
| 2021-11-01 | 2021-10-28 | 0.462 | 273,103 | +0 | 0.05% | 126,280 |
| 2021-10-29 | 2021-10-27 | 0.474 | 273,103 | +0 | 0.05% | 129,360 |
| 2021-10-28 | 2021-10-26 | 0.474 | 273,103 | +0 | 0.05% | 129,360 |
| 2021-10-27 | 2021-10-25 | 0.496 | 273,103 | +0 | 0.05% | 135,520 |
| 2021-10-26 | 2021-10-22 | 0.496 | 273,103 | +0 | 0.05% | 135,520 |
| 2021-10-25 | 2021-10-21 | 0.491 | 273,103 | +0 | 0.05% | 133,980 |
| 2021-10-22 | 2021-10-20 | 0.502 | 273,103 | +0 | 0.05% | 137,060 |
| 2021-10-21 | 2021-10-19 | 0.536 | 273,103 | +0 | 0.05% | 146,300 |
| 2021-10-20 | 2021-10-18 | 0.491 | 273,103 | +0 | 0.05% | 133,980 |
| 2021-10-19 | 2021-10-15 | 0.491 | 273,103 | +0 | 0.05% | 133,980 |
| 2021-10-18 | 2021-10-12 | 0.541 | 273,103 | +0 | 0.05% | 147,840 |
| 2021-10-15 | 2021-10-11 | 0.508 | 273,103 | +0 | 0.05% | 138,600 |
| 2021-10-12 | 2021-10-08 | 0.479 | 273,103 | +0 | 0.05% | 130,900 |
| 2021-10-11 | 2021-10-07 | 0.468 | 273,103 | +0 | 0.05% | 127,820 |
| 2021-10-08 | 2021-10-06 | 0.468 | 273,103 | +0 | 0.05% | 127,820 |
| 2021-10-07 | 2021-10-05 | 0.457 | 273,103 | +0 | 0.05% | 124,740 |
| 2021-10-06 | 2021-10-04 | 0.457 | 273,103 | +0 | 0.05% | 124,740 |
| 2021-10-05 | 2021-09-30 | 0.491 | 273,103 | +0 | 0.05% | 133,980 |
| 2021-10-04 | 2021-09-29 | 0.491 | 273,103 | +0 | 0.05% | 133,980 |
| 2021-09-30 | 2021-09-28 | 0.491 | 273,103 | +0 | 0.05% | 133,980 |
| 2021-09-29 | 2021-09-27 | 0.547 | 273,103 | +0 | 0.05% | 149,380 |
| 2021-09-28 | 2021-09-24 | 0.553 | 273,103 | +0 | 0.05% | 150,920 |
| 2021-09-27 | 2021-09-23 | 0.474 | 273,103 | +0 | 0.05% | 129,360 |
| 2021-09-24 | 2021-09-21 | 0.440 | 273,103 | +0 | 0.05% | 120,120 |
| 2021-09-23 | 2021-09-20 | 0.440 | 273,103 | +0 | 0.05% | 120,120 |
| 2021-09-21 | 2021-09-17 | 0.440 | 273,103 | +0 | 0.05% | 120,120 |
| 2021-09-20 | 2021-09-16 | 0.440 | 273,103 | +0 | 0.05% | 120,120 |
| 2021-09-17 | 2021-09-15 | 0.468 | 273,103 | +0 | 0.05% | 127,820 |
| 2021-09-16 | 2021-09-14 | 0.445 | 273,103 | +0 | 0.05% | 121,660 |
| 2021-09-15 | 2021-09-13 | 0.445 | 273,103 | +0 | 0.05% | 121,660 |
| 2021-09-14 | 2021-09-10 | 0.445 | 273,103 | +0 | 0.05% | 121,660 |
| 2021-09-13 | 2021-09-09 | 0.445 | 273,103 | +0 | 0.05% | 121,660 |
| 2021-09-10 | 2021-09-08 | 0.440 | 273,103 | +0 | 0.05% | 120,120 |
| 2021-09-09 | 2021-09-07 | 0.440 | 273,103 | +0 | 0.05% | 120,120 |
| 2021-09-08 | 2021-09-06 | 0.440 | 273,103 | +0 | 0.05% | 120,120 |
| 2021-09-07 | 2021-09-03 | 0.479 | 273,103 | +0 | 0.05% | 130,900 |
| 2021-09-06 | 2021-09-02 | 0.440 | 273,103 | +0 | 0.05% | 120,120 |
| 2021-09-03 | 2021-09-01 | 0.440 | 273,103 | +0 | 0.05% | 120,120 |
| 2021-09-02 | 2021-08-31 | 0.440 | 273,103 | +0 | 0.05% | 120,120 |
| 2021-09-01 | 2021-08-30 | 0.440 | 273,103 | +0 | 0.05% | 120,120 |
| 2021-08-31 | 2021-08-27 | 0.440 | 273,103 | +0 | 0.05% | 120,120 |
| 2021-08-30 | 2021-08-26 | 0.440 | 273,103 | +0 | 0.05% | 120,120 |
| 2021-08-27 | 2021-08-25 | 0.440 | 273,103 | +0 | 0.05% | 120,120 |
| 2021-08-26 | 2021-08-24 | 0.451 | 273,103 | +0 | 0.05% | 123,200 |
| 2021-08-25 | 2021-08-23 | 0.457 | 273,103 | +0 | 0.05% | 124,740 |
| 2021-08-24 | 2021-08-20 | 0.457 | 273,103 | +0 | 0.05% | 124,740 |
| 2021-08-23 | 2021-08-19 | 0.457 | 273,103 | +0 | 0.05% | 124,740 |
| 2021-08-20 | 2021-08-18 | 0.457 | 273,103 | +0 | 0.05% | 124,740 |
| 2021-08-19 | 2021-08-17 | 0.457 | 273,103 | +0 | 0.05% | 124,740 |
| 2021-08-18 | 2021-08-16 | 0.457 | 273,103 | +0 | 0.05% | 124,740 |
| 2021-08-17 | 2021-08-13 | 0.457 | 273,103 | +0 | 0.05% | 124,740 |
| 2021-08-16 | 2021-08-12 | 0.457 | 273,103 | +0 | 0.05% | 124,740 |
| 2021-08-13 | 2021-08-11 | 0.457 | 273,103 | +0 | 0.05% | 124,740 |
| 2021-08-12 | 2021-08-10 | 0.457 | 273,103 | +0 | 0.05% | 124,740 |
| 2021-08-11 | 2021-08-09 | 0.457 | 273,103 | +0 | 0.05% | 124,740 |
| 2021-08-10 | 2021-08-06 | 0.479 | 273,103 | +0 | 0.05% | 130,900 |
| 2021-08-09 | 2021-08-05 | 0.479 | 273,103 | +0 | 0.05% | 130,900 |
| 2021-08-06 | 2021-08-04 | 0.479 | 273,103 | +0 | 0.05% | 130,900 |
| 2021-08-05 | 2021-08-03 | 0.479 | 273,103 | +0 | 0.05% | 130,900 |
| 2021-08-04 | 2021-08-02 | 0.479 | 273,103 | +0 | 0.05% | 130,900 |
| 2021-08-03 | 2021-07-30 | 0.479 | 273,103 | +0 | 0.05% | 130,900 |
| 2021-08-02 | 2021-07-29 | 0.479 | 273,103 | +0 | 0.05% | 130,900 |
| 2021-07-30 | 2021-07-28 | 0.485 | 273,103 | +0 | 0.05% | 132,440 |
| 2021-07-29 | 2021-07-27 | 0.485 | 273,103 | +0 | 0.05% | 132,440 |
| 2021-07-28 | 2021-07-26 | 0.485 | 273,103 | +0 | 0.05% | 132,440 |
| 2021-07-27 | 2021-07-23 | 0.519 | 273,103 | +0 | 0.05% | 141,680 |
| 2021-07-26 | 2021-07-22 | 0.519 | 273,103 | +0 | 0.05% | 141,680 |
| 2021-07-23 | 2021-07-21 | 0.519 | 273,103 | +0 | 0.05% | 141,680 |
| 2021-07-22 | 2021-07-20 | 0.519 | 273,103 | +0 | 0.05% | 141,680 |
| 2021-07-21 | 2021-07-19 | 0.519 | 273,103 | +0 | 0.05% | 141,680 |
| 2021-07-20 | 2021-07-16 | 0.553 | 273,103 | +0 | 0.05% | 150,920 |
| 2021-07-19 | 2021-07-15 | 0.553 | 273,103 | +0 | 0.05% | 150,920 |
| 2021-07-16 | 2021-07-14 | 0.530 | 273,103 | +0 | 0.05% | 144,760 |
| 2021-07-15 | 2021-07-13 | 0.530 | 273,103 | +0 | 0.05% | 144,760 |
| 2021-07-14 | 2021-07-12 | 0.541 | 273,103 | +0 | 0.05% | 147,840 |
| 2021-07-13 | 2021-07-09 | 0.541 | 273,103 | +0 | 0.05% | 147,840 |
| 2021-07-12 | 2021-07-08 | 0.541 | 273,103 | +0 | 0.05% | 147,840 |
| 2021-07-09 | 2021-07-07 | 0.541 | 273,103 | +0 | 0.05% | 147,840 |
| 2021-07-08 | 2021-07-06 | 0.541 | 273,103 | +0 | 0.05% | 147,840 |
| 2021-07-07 | 2021-07-05 | 0.541 | 273,103 | +0 | 0.05% | 147,840 |
| 2021-07-06 | 2021-07-02 | 0.575 | 273,103 | +0 | 0.05% | 157,080 |
| 2021-07-05 | 2021-06-30 | 0.575 | 273,103 | +0 | 0.05% | 157,080 |
| 2021-07-02 | 2021-06-29 | 0.564 | 273,103 | +0 | 0.05% | 154,000 |
| 2021-06-30 | 2021-06-28 | 0.564 | 273,103 | +0 | 0.05% | 154,000 |
| 2021-06-29 | 2021-06-25 | 0.564 | 273,103 | +0 | 0.05% | 154,000 |
| 2021-06-28 | 2021-06-24 | 0.564 | 273,103 | +0 | 0.05% | 154,000 |
| 2021-06-25 | 2021-06-23 | 0.564 | 273,103 | +0 | 0.05% | 154,000 |
| 2021-06-24 | 2021-06-22 | 0.620 | 273,103 | +0 | 0.05% | 169,400 |
| 2021-06-23 | 2021-06-21 | 0.620 | 273,103 | +0 | 0.05% | 169,400 |
| 2021-06-22 | 2021-06-18 | 0.620 | 273,103 | +0 | 0.05% | 169,400 |
| 2021-06-21 | 2021-06-17 | 0.564 | 273,103 | +0 | 0.05% | 154,000 |
| 2021-06-18 | 2021-06-16 | 0.564 | 273,103 | +0 | 0.05% | 154,000 |
| 2021-06-17 | 2021-06-15 | 0.564 | 273,103 | +0 | 0.05% | 154,000 |
| 2021-06-16 | 2021-06-11 | 0.564 | 273,103 | +0 | 0.05% | 154,000 |
| 2021-06-15 | 2021-06-10 | 0.620 | 273,103 | +0 | 0.05% | 169,400 |
| 2021-06-11 | 2021-06-09 | 0.564 | 273,103 | +0 | 0.05% | 154,000 |
| 2021-06-10 | 2021-06-08 | 0.564 | 273,103 | +0 | 0.05% | 154,000 |
| 2021-06-09 | 2021-06-07 | 0.564 | 273,103 | +0 | 0.05% | 154,000 |
| 2021-06-08 | 2021-06-04 | 0.654 | 273,103 | +0 | 0.05% | 178,640 |
| 2021-06-07 | 2021-06-03 | 0.665 | 273,103 | +0 | 0.05% | 181,720 |
| 2021-06-04 | 2021-06-02 | 0.665 | 273,103 | +0 | 0.05% | 181,720 |
| 2021-06-03 | 2021-06-01 | 0.665 | 273,103 | +0 | 0.05% | 181,720 |
| 2021-06-02 | 2021-05-31 | 0.598 | 273,103 | +0 | 0.05% | 163,240 |
| 2021-05-31 | 2021-05-27 | 0.434 | 273,103 | -74,253 | 0.05% | 118,659 |
| 2019-12-11 | 2019-12-09 | 0.687 | 347,356 | -11,205 | 0.05% | 238,700 |
| 2018-12-19 | 2018-12-17 | 0.892 | 358,561 | -17,928 | 0.05% | 319,734 |
| 2014-12-04 | 2014-12-02 | 2.127 | 376,489 | -183,354 | 0.05% | 800,801 |
| 2014-12-02 | 2014-11-28 | 1.996 | 559,843 | -24,448 | 0.07% | 1,117,519 |
| 2014-11-03 | 2014-10-30 | 1.661 | 584,291 | +24,448 | 0.07% | 970,340 |
| 2014-10-27 | 2014-10-23 | 1.873 | 559,843 | -146,684 | 0.07% | 1,048,819 |
| 2013-11-06 | 2013-11-04 | 0.957 | 706,527 | -4,890 | 0.11% | 676,260 |
| 2013-09-11 | 2013-09-09 | 0.834 | 711,417 | +4,890 | 0.11% | 593,640 |
| 2013-01-11 | 2013-01-09 | 1.047 | 706,527 | -24,448 | 0.11% | 739,840 |
| 2013-01-09 | 2013-01-07 | 0.974 | 730,975 | +24,448 | 0.12% | 711,620 |
| 2012-09-20 | 2012-09-18 | 0.843 | 706,527 | +24,447 | 0.11% | 595,340 |
| 2012-09-19 | 2012-09-17 | 0.875 | 682,080 | +67,230 | 0.11% | 597,060 |
| 2012-03-08 | 2012-03-06 | 1.031 | 614,850 | +24,447 | 0.10% | 633,780 |
| 2012-03-07 | 2012-03-05 | 1.064 | 590,403 | -24,447 | 0.09% | 627,900 |
| 2012-03-05 | 2012-03-01 | 0.974 | 614,850 | -12,224 | 0.10% | 598,570 |
| 2012-03-02 | 2012-02-29 | 0.900 | 627,074 | +24,448 | 0.10% | 564,300 |
| 2012-03-01 | 2012-02-28 | 0.933 | 602,626 | +24,447 | 0.10% | 562,020 |
| 2012-02-29 | 2012-02-27 | 1.039 | 578,179 | +48,895 | 0.09% | 600,710 |
| 2012-01-06 | 2012-01-04 | 0.695 | 529,284 | +31,781 | 0.08% | 368,050 |
| 2011-09-23 | 2011-09-21 | 0.924 | 497,503 | +30,559 | 0.13% | 459,910 |
| 2011-09-02 | 2011-08-31 | 0.900 | 466,944 | +35,449 | 0.12% | 420,200 |
| 2011-08-31 | 2011-08-29 | 0.900 | 431,495 | +24,447 | 0.11% | 388,300 |
| 2011-07-15 | 2011-07-13 | 1.317 | 407,048 | +24,448 | 0.11% | 536,130 |
| 2011-07-04 | 2011-06-29 | 1.284 | 382,600 | +24,447 | 0.10% | 491,409 |
| 2011-06-28 | 2011-06-24 | 1.333 | 358,153 | +12,224 | 0.09% | 477,590 |
| 2011-06-17 | 2011-06-15 | 1.423 | 345,929 | +12,223 | 0.09% | 492,419 |
| 2011-06-14 | 2011-06-10 | 1.513 | 333,706 | +12,224 | 0.09% | 505,050 |
| 2011-06-10 | 2011-06-08 | 1.530 | 321,482 | +24,447 | 0.08% | 491,810 |
| 2011-05-26 | 2011-05-24 | 1.440 | 297,035 | +24,447 | 0.08% | 427,680 |
| 2011-05-25 | 2011-05-23 | 1.391 | 272,588 | +24,448 | 0.07% | 379,101 |
| 2011-05-24 | 2011-05-20 | 1.432 | 248,140 | +28,114 | 0.06% | 355,250 |
| 2011-04-06 | 2011-04-01 | 1.358 | 220,026 | +42,783 | 0.06% | 298,800 |
| 2011-04-04 | 2011-03-31 | 1.383 | 177,243 | +42,783 | 0.05% | 245,050 |
| 2011-03-10 | 2011-03-08 | 1.194 | 134,460 | -36,671 | 0.04% | 160,600 |
| 2011-03-04 | 2011-03-02 | 1.154 | 171,131 | -1,189 | 0.04% | 197,429 |
| 2011-01-27 | 2011-01-25 | 1.308 | 172,320 | -24,617 | 0.04% | 225,401 |
| 2011-01-13 | 2011-01-11 | 1.446 | 196,937 | +61,543 | 0.05% | 284,800 |
| 2010-12-20 | 2010-12-16 | 1.576 | 135,394 | -24,617 | 0.04% | 213,400 |
| 2010-12-17 | 2010-12-15 | 1.666 | 160,011 | +24,617 | 0.04% | 266,500 |
| 2010-12-13 | 2010-12-09 | 1.495 | 135,394 | +12,309 | 0.04% | 202,400 |
| 2010-12-08 | 2010-12-06 | 1.519 | 123,085 | +24,617 | 0.03% | 186,999 |
| 2010-11-19 | 2010-11-17 | 1.625 | 98,468 | -485 | 0.03% | 160,011 |
| 2010-11-01 | 2010-10-28 | 1.399 | 98,953 | +24,738 | 0.03% | 138,399 |
| 2010-10-18 | 2010-10-14 | 1.617 | 74,215 | +24,738 | 0.02% | 120,000 |
| 2010-10-14 | 2010-10-12 | 1.754 | 49,477 | +49,477 | 0.01% | 86,801 |
| 2010-09-30 | 2010-09-28 | 1.771 | 0 | -61,846 | ||
| 2010-06-09 | 2010-06-07 | 2.870 | 61,846 | -24,738 | 0.02% | 177,500 |
| 2010-06-08 | 2010-06-04 | 3.153 | 86,584 | +61,846 | 0.02% | 272,999 |
| 2010-06-03 | 2010-06-01 | 2.789 | 24,738 | +22,264 | 0.01% | 68,999 |
| 2010-05-20 | 2010-05-18 | 4.787 | 2,474 | -22,264 | 0.00% | 11,843 |
| 2010-05-19 | 2010-05-17 | 4.787 | 24,738 | +8,569 | 0.01% | 118,418 |
| 2010-05-05 | 2010-05-03 | 4.762 | 16,169 | +8,084 | 0.01% | 76,999 |
| 2010-04-23 | 2010-04-21 | 4.972 | 8,085 | +8,085 | 0.00% | 40,202 |
| 2010-04-19 | 2010-04-15 | 4.577 | 0 | -8,085 | ||
| 2010-04-14 | 2010-04-12 | 4.948 | 8,085 | +8,085 | 0.00% | 40,002 |
| 2010-03-24 | 2010-03-22 | 5.579 | 0 | -8,066 | ||
| 2010-03-18 | 2010-03-16 | 5.108 | 8,066 | -24,197 | 0.00% | 41,201 |
| 2010-01-29 | 2010-01-27 | 3.967 | 32,263 | +8,066 | 0.01% | 127,999 |
| 2010-01-15 | 2010-01-13 | 4.277 | 24,197 | +8,065 | 0.01% | 103,498 |
| 2010-01-14 | 2010-01-12 | 4.191 | 16,132 | +8,066 | 0.01% | 67,602 |
| 2009-11-25 | 2009-11-23 | 3.308 | 8,066 | +1,083 | 0.00% | 26,681 |
| 2009-04-08 | 2009-04-06 | 0.931 | 6,983 | +109 | 0.00% | 6,501 |
| 2008-12-04 | 2008-12-02 | 1.186 | 6,874 | +129 | 0.00% | 8,153 |
| 2008-05-02 | 2008-04-29 | 2.609 | 6,745 | -13,491 | 0.00% | 17,599 |
| 2008-04-08 | 2008-04-03 | 2.431 | 20,236 | +124 | 0.01% | 49,202 |
| 2008-02-11 | 2008-02-04 | 2.760 | 20,112 | -6,704 | 0.01% | 55,500 |
| 2007-12-05 | 2007-12-03 | 2.715 | 26,816 | +298 | 0.01% | 72,809 |
| 2007-10-30 | 2007-10-26 | 2.941 | 26,518 | +6,629 | 0.01% | 78,000 |
| 2007-08-27 | 2007-08-23 | 3.017 | 19,889 | -13,259 | 0.01% | 60,001 |
| 2007-08-07 | 2007-08-03 | 3.454 | 33,148 | -6,629 | 0.02% | 114,502 |
| 2007-08-01 | 2007-07-30 | 3.122 | 39,777 | +26,518 | 0.02% | 124,200 |
| 2007-07-09 | 2007-07-05 | 3.017 | 13,259 | -5,304 | 0.01% | 40,000 |
| 2007-07-06 | 2007-07-04 | 3.107 | 18,563 | +6,630 | 0.01% | 57,681 |
| 2007-06-28 | 2007-06-26 | 2.594 | 11,933 | -19,889 | 0.01% | 30,960 |
| 2007-06-26 | 2007-06-22 | 2.640 | 31,822 | 0.02% | 84,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy