History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 105,000 | +0 | 0.02% | 18,375 |
| 2025-10-13 | 2025-10-09 | 0.175 | 105,000 | +0 | 0.02% | 18,375 |
| 2025-10-10 | 2025-10-08 | 0.175 | 105,000 | +0 | 0.02% | 18,375 |
| 2025-10-09 | 2025-10-06 | 0.170 | 105,000 | +0 | 0.02% | 17,850 |
| 2025-10-08 | 2025-10-03 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2025-10-06 | 2025-10-02 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2025-10-03 | 2025-09-30 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-10-02 | 2025-09-29 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-09-30 | 2025-09-26 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-09-29 | 2025-09-25 | 0.175 | 105,000 | +0 | 0.02% | 18,375 |
| 2025-09-26 | 2025-09-24 | 0.175 | 105,000 | +0 | 0.02% | 18,375 |
| 2025-09-25 | 2025-09-23 | 0.176 | 105,000 | +0 | 0.02% | 18,480 |
| 2025-09-24 | 2025-09-22 | 0.176 | 105,000 | +0 | 0.02% | 18,480 |
| 2025-09-23 | 2025-09-19 | 0.176 | 105,000 | +0 | 0.02% | 18,480 |
| 2025-09-22 | 2025-09-18 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-09-19 | 2025-09-17 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-09-18 | 2025-09-16 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-09-17 | 2025-09-15 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-09-16 | 2025-09-12 | 0.177 | 105,000 | +0 | 0.02% | 18,585 |
| 2025-09-15 | 2025-09-11 | 0.177 | 105,000 | +0 | 0.02% | 18,585 |
| 2025-09-12 | 2025-09-10 | 0.177 | 105,000 | +0 | 0.02% | 18,585 |
| 2025-09-11 | 2025-09-09 | 0.177 | 105,000 | +0 | 0.02% | 18,585 |
| 2025-09-10 | 2025-09-08 | 0.177 | 105,000 | +0 | 0.02% | 18,585 |
| 2025-09-09 | 2025-09-05 | 0.177 | 105,000 | +0 | 0.02% | 18,585 |
| 2025-09-08 | 2025-09-04 | 0.177 | 105,000 | +0 | 0.02% | 18,585 |
| 2025-09-05 | 2025-09-03 | 0.157 | 105,000 | +0 | 0.02% | 16,485 |
| 2025-09-04 | 2025-09-02 | 0.157 | 105,000 | +0 | 0.02% | 16,485 |
| 2025-09-03 | 2025-09-01 | 0.157 | 105,000 | +0 | 0.02% | 16,485 |
| 2025-09-02 | 2025-08-29 | 0.157 | 105,000 | +0 | 0.02% | 16,485 |
| 2025-09-01 | 2025-08-28 | 0.157 | 105,000 | +0 | 0.02% | 16,485 |
| 2025-08-29 | 2025-08-27 | 0.157 | 105,000 | +0 | 0.02% | 16,485 |
| 2025-08-28 | 2025-08-26 | 0.157 | 105,000 | +0 | 0.02% | 16,485 |
| 2025-08-27 | 2025-08-25 | 0.157 | 105,000 | +0 | 0.02% | 16,485 |
| 2025-08-26 | 2025-08-22 | 0.157 | 105,000 | +0 | 0.02% | 16,485 |
| 2025-08-25 | 2025-08-21 | 0.157 | 105,000 | +0 | 0.02% | 16,485 |
| 2025-08-22 | 2025-08-20 | 0.155 | 105,000 | +0 | 0.02% | 16,275 |
| 2025-08-21 | 2025-08-19 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-08-20 | 2025-08-18 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-08-19 | 2025-08-15 | 0.175 | 105,000 | +0 | 0.02% | 18,375 |
| 2025-08-18 | 2025-08-14 | 0.167 | 105,000 | +0 | 0.02% | 17,535 |
| 2025-08-15 | 2025-08-13 | 0.163 | 105,000 | +0 | 0.02% | 17,115 |
| 2025-08-14 | 2025-08-12 | 0.249 | 105,000 | +0 | 0.02% | 26,145 |
| 2025-08-13 | 2025-08-11 | 0.250 | 105,000 | +0 | 0.02% | 26,250 |
| 2025-08-12 | 2025-08-08 | 0.250 | 105,000 | +0 | 0.02% | 26,250 |
| 2025-08-11 | 2025-08-07 | 0.250 | 105,000 | +0 | 0.02% | 26,250 |
| 2025-08-08 | 2025-08-06 | 0.250 | 105,000 | +0 | 0.02% | 26,250 |
| 2025-08-07 | 2025-08-05 | 0.250 | 105,000 | +0 | 0.02% | 26,250 |
| 2025-08-06 | 2025-08-04 | 0.230 | 105,000 | +0 | 0.02% | 24,150 |
| 2025-08-05 | 2025-08-01 | 0.230 | 105,000 | +0 | 0.02% | 24,150 |
| 2025-08-04 | 2025-07-31 | 0.230 | 105,000 | +0 | 0.02% | 24,150 |
| 2025-08-01 | 2025-07-30 | 0.240 | 105,000 | +0 | 0.02% | 25,200 |
| 2025-07-31 | 2025-07-29 | 0.240 | 105,000 | +0 | 0.02% | 25,200 |
| 2025-07-30 | 2025-07-28 | 0.240 | 105,000 | +0 | 0.02% | 25,200 |
| 2025-07-29 | 2025-07-25 | 0.249 | 105,000 | +0 | 0.02% | 26,145 |
| 2025-07-28 | 2025-07-24 | 0.249 | 105,000 | +0 | 0.02% | 26,145 |
| 2025-07-25 | 2025-07-23 | 0.220 | 105,000 | +0 | 0.02% | 23,100 |
| 2025-07-24 | 2025-07-22 | 0.220 | 105,000 | +0 | 0.02% | 23,100 |
| 2025-07-23 | 2025-07-21 | 0.204 | 105,000 | +0 | 0.02% | 21,420 |
| 2025-07-22 | 2025-07-18 | 0.194 | 105,000 | +0 | 0.02% | 20,370 |
| 2025-07-21 | 2025-07-17 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-07-18 | 2025-07-16 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-07-17 | 2025-07-15 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-07-16 | 2025-07-14 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2025-07-15 | 2025-07-11 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2025-07-14 | 2025-07-10 | 0.140 | 105,000 | +0 | 0.02% | 14,700 |
| 2025-07-11 | 2025-07-09 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2025-07-10 | 2025-07-08 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-07-09 | 2025-07-07 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-07-08 | 2025-07-04 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-07-07 | 2025-07-03 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-07-04 | 2025-07-02 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-07-03 | 2025-06-30 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-07-02 | 2025-06-27 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-06-30 | 2025-06-26 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-06-27 | 2025-06-25 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-06-26 | 2025-06-24 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-06-25 | 2025-06-23 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-06-24 | 2025-06-20 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-06-23 | 2025-06-19 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-06-20 | 2025-06-18 | 0.166 | 105,000 | +0 | 0.02% | 17,430 |
| 2025-06-19 | 2025-06-17 | 0.166 | 105,000 | +0 | 0.02% | 17,430 |
| 2025-06-18 | 2025-06-16 | 0.166 | 105,000 | +0 | 0.02% | 17,430 |
| 2025-06-17 | 2025-06-13 | 0.166 | 105,000 | +0 | 0.02% | 17,430 |
| 2025-06-16 | 2025-06-12 | 0.166 | 105,000 | +0 | 0.02% | 17,430 |
| 2025-06-13 | 2025-06-11 | 0.166 | 105,000 | +0 | 0.02% | 17,430 |
| 2025-06-12 | 2025-06-10 | 0.146 | 105,000 | +0 | 0.02% | 15,330 |
| 2025-06-11 | 2025-06-09 | 0.146 | 105,000 | +0 | 0.02% | 15,330 |
| 2025-06-10 | 2025-06-06 | 0.135 | 105,000 | +0 | 0.02% | 14,175 |
| 2025-06-09 | 2025-06-05 | 0.146 | 105,000 | +0 | 0.02% | 15,330 |
| 2025-06-06 | 2025-06-04 | 0.146 | 105,000 | +0 | 0.02% | 15,330 |
| 2025-06-05 | 2025-06-03 | 0.146 | 105,000 | +0 | 0.02% | 15,330 |
| 2025-06-04 | 2025-06-02 | 0.146 | 105,000 | +0 | 0.02% | 15,330 |
| 2025-06-03 | 2025-05-30 | 0.146 | 105,000 | +0 | 0.02% | 15,330 |
| 2025-06-02 | 2025-05-29 | 0.146 | 105,000 | +0 | 0.02% | 15,330 |
| 2025-05-30 | 2025-05-28 | 0.146 | 105,000 | +0 | 0.02% | 15,330 |
| 2025-05-29 | 2025-05-27 | 0.146 | 105,000 | +0 | 0.02% | 15,330 |
| 2025-05-28 | 2025-05-26 | 0.141 | 105,000 | +0 | 0.02% | 14,805 |
| 2025-05-27 | 2025-05-23 | 0.141 | 105,000 | +0 | 0.02% | 14,805 |
| 2025-05-26 | 2025-05-22 | 0.146 | 105,000 | +0 | 0.02% | 15,330 |
| 2025-05-23 | 2025-05-21 | 0.146 | 105,000 | +0 | 0.02% | 15,330 |
| 2025-05-22 | 2025-05-20 | 0.146 | 105,000 | +0 | 0.02% | 15,330 |
| 2025-05-21 | 2025-05-19 | 0.146 | 105,000 | +0 | 0.02% | 15,330 |
| 2025-05-20 | 2025-05-16 | 0.146 | 105,000 | +0 | 0.02% | 15,330 |
| 2025-05-19 | 2025-05-15 | 0.146 | 105,000 | +0 | 0.02% | 15,330 |
| 2025-05-16 | 2025-05-14 | 0.146 | 105,000 | +0 | 0.02% | 15,330 |
| 2025-05-15 | 2025-05-13 | 0.146 | 105,000 | +0 | 0.02% | 15,330 |
| 2025-05-14 | 2025-05-12 | 0.146 | 105,000 | +0 | 0.02% | 15,330 |
| 2025-05-13 | 2025-05-09 | 0.148 | 105,000 | +0 | 0.02% | 15,540 |
| 2025-05-12 | 2025-05-08 | 0.148 | 105,000 | +0 | 0.02% | 15,540 |
| 2025-05-09 | 2025-05-07 | 0.148 | 105,000 | +0 | 0.02% | 15,540 |
| 2025-05-08 | 2025-05-06 | 0.148 | 105,000 | +0 | 0.02% | 15,540 |
| 2025-05-07 | 2025-05-02 | 0.148 | 105,000 | +0 | 0.02% | 15,540 |
| 2025-05-06 | 2025-04-30 | 0.149 | 105,000 | +0 | 0.02% | 15,645 |
| 2025-05-02 | 2025-04-29 | 0.149 | 105,000 | +0 | 0.02% | 15,645 |
| 2025-04-30 | 2025-04-28 | 0.149 | 105,000 | +0 | 0.02% | 15,645 |
| 2025-04-29 | 2025-04-25 | 0.149 | 105,000 | +0 | 0.02% | 15,645 |
| 2025-04-28 | 2025-04-24 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2025-04-25 | 2025-04-23 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2025-04-24 | 2025-04-22 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2025-04-23 | 2025-04-17 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2025-04-22 | 2025-04-16 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2025-04-17 | 2025-04-15 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2025-04-16 | 2025-04-14 | 0.150 | 105,000 | +0 | 0.02% | 15,750 |
| 2025-04-15 | 2025-04-11 | 0.157 | 105,000 | +0 | 0.02% | 16,485 |
| 2025-04-14 | 2025-04-10 | 0.157 | 105,000 | +0 | 0.02% | 16,485 |
| 2025-04-11 | 2025-04-09 | 0.157 | 105,000 | +0 | 0.02% | 16,485 |
| 2025-04-10 | 2025-04-08 | 0.157 | 105,000 | +0 | 0.02% | 16,485 |
| 2025-04-09 | 2025-04-07 | 0.157 | 105,000 | +0 | 0.02% | 16,485 |
| 2025-04-08 | 2025-04-03 | 0.166 | 105,000 | +0 | 0.02% | 17,430 |
| 2025-04-07 | 2025-04-02 | 0.176 | 105,000 | +0 | 0.02% | 18,480 |
| 2025-04-03 | 2025-04-01 | 0.176 | 105,000 | +0 | 0.02% | 18,480 |
| 2025-04-02 | 2025-03-31 | 0.176 | 105,000 | +0 | 0.02% | 18,480 |
| 2025-04-01 | 2025-03-28 | 0.176 | 105,000 | +0 | 0.02% | 18,480 |
| 2025-03-31 | 2025-03-27 | 0.176 | 105,000 | +0 | 0.02% | 18,480 |
| 2025-03-28 | 2025-03-26 | 0.176 | 105,000 | +0 | 0.02% | 18,480 |
| 2025-03-27 | 2025-03-25 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-03-26 | 2025-03-24 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-03-25 | 2025-03-21 | 0.165 | 105,000 | +0 | 0.02% | 17,325 |
| 2025-03-24 | 2025-03-20 | 0.165 | 105,000 | +0 | 0.02% | 17,325 |
| 2025-03-21 | 2025-03-19 | 0.165 | 105,000 | +0 | 0.02% | 17,325 |
| 2025-03-20 | 2025-03-18 | 0.165 | 105,000 | +0 | 0.02% | 17,325 |
| 2025-03-19 | 2025-03-17 | 0.165 | 105,000 | +0 | 0.02% | 17,325 |
| 2025-03-18 | 2025-03-14 | 0.165 | 105,000 | +0 | 0.02% | 17,325 |
| 2025-03-17 | 2025-03-13 | 0.165 | 105,000 | +0 | 0.02% | 17,325 |
| 2025-03-14 | 2025-03-12 | 0.165 | 105,000 | +0 | 0.02% | 17,325 |
| 2025-03-13 | 2025-03-11 | 0.165 | 105,000 | +0 | 0.02% | 17,325 |
| 2025-03-12 | 2025-03-10 | 0.165 | 105,000 | +0 | 0.02% | 17,325 |
| 2025-03-11 | 2025-03-07 | 0.165 | 105,000 | +0 | 0.02% | 17,325 |
| 2025-03-10 | 2025-03-06 | 0.166 | 105,000 | +0 | 0.02% | 17,430 |
| 2025-03-07 | 2025-03-05 | 0.156 | 105,000 | +0 | 0.02% | 16,380 |
| 2025-03-06 | 2025-03-04 | 0.157 | 105,000 | +0 | 0.02% | 16,485 |
| 2025-03-05 | 2025-03-03 | 0.164 | 105,000 | +0 | 0.02% | 17,220 |
| 2025-03-04 | 2025-02-28 | 0.161 | 105,000 | +0 | 0.02% | 16,905 |
| 2025-03-03 | 2025-02-27 | 0.161 | 105,000 | +0 | 0.02% | 16,905 |
| 2025-02-28 | 2025-02-26 | 0.161 | 105,000 | +0 | 0.02% | 16,905 |
| 2025-02-27 | 2025-02-25 | 0.161 | 105,000 | +0 | 0.02% | 16,905 |
| 2025-02-26 | 2025-02-24 | 0.161 | 105,000 | +0 | 0.02% | 16,905 |
| 2025-02-25 | 2025-02-21 | 0.161 | 105,000 | +0 | 0.02% | 16,905 |
| 2025-02-24 | 2025-02-20 | 0.161 | 105,000 | +0 | 0.02% | 16,905 |
| 2025-02-21 | 2025-02-19 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-02-20 | 2025-02-18 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2025-02-19 | 2025-02-17 | 0.166 | 105,000 | +0 | 0.02% | 17,430 |
| 2025-02-18 | 2025-02-14 | 0.161 | 105,000 | +0 | 0.02% | 16,905 |
| 2025-02-17 | 2025-02-13 | 0.161 | 105,000 | +0 | 0.02% | 16,905 |
| 2025-02-14 | 2025-02-12 | 0.178 | 105,000 | +0 | 0.02% | 18,690 |
| 2025-02-13 | 2025-02-11 | 0.168 | 105,000 | +0 | 0.02% | 17,640 |
| 2025-02-12 | 2025-02-10 | 0.168 | 105,000 | +0 | 0.02% | 17,640 |
| 2025-02-11 | 2025-02-07 | 0.168 | 105,000 | +0 | 0.02% | 17,640 |
| 2025-02-10 | 2025-02-06 | 0.167 | 105,000 | +0 | 0.02% | 17,535 |
| 2025-02-07 | 2025-02-05 | 0.167 | 105,000 | +0 | 0.02% | 17,535 |
| 2025-02-06 | 2025-02-04 | 0.167 | 105,000 | +0 | 0.02% | 17,535 |
| 2025-02-05 | 2025-02-03 | 0.167 | 105,000 | +0 | 0.02% | 17,535 |
| 2025-02-04 | 2025-01-28 | 0.168 | 105,000 | +0 | 0.02% | 17,640 |
| 2025-02-03 | 2025-01-24 | 0.170 | 105,000 | +0 | 0.02% | 17,850 |
| 2025-01-27 | 2025-01-23 | 0.170 | 105,000 | +0 | 0.02% | 17,850 |
| 2025-01-24 | 2025-01-22 | 0.170 | 105,000 | +0 | 0.02% | 17,850 |
| 2025-01-23 | 2025-01-21 | 0.170 | 105,000 | +0 | 0.02% | 17,850 |
| 2025-01-22 | 2025-01-20 | 0.178 | 105,000 | +0 | 0.02% | 18,690 |
| 2025-01-21 | 2025-01-17 | 0.178 | 105,000 | +0 | 0.02% | 18,690 |
| 2025-01-20 | 2025-01-16 | 0.178 | 105,000 | +0 | 0.02% | 18,690 |
| 2025-01-17 | 2025-01-15 | 0.178 | 105,000 | +0 | 0.02% | 18,690 |
| 2025-01-16 | 2025-01-14 | 0.178 | 105,000 | +0 | 0.02% | 18,690 |
| 2025-01-15 | 2025-01-13 | 0.178 | 105,000 | +0 | 0.02% | 18,690 |
| 2025-01-14 | 2025-01-10 | 0.172 | 105,000 | +0 | 0.02% | 18,060 |
| 2025-01-13 | 2025-01-09 | 0.170 | 105,000 | +0 | 0.02% | 17,850 |
| 2025-01-10 | 2025-01-08 | 0.170 | 105,000 | +0 | 0.02% | 17,850 |
| 2025-01-09 | 2025-01-07 | 0.170 | 105,000 | +0 | 0.02% | 17,850 |
| 2025-01-08 | 2025-01-06 | 0.170 | 105,000 | +0 | 0.02% | 17,850 |
| 2025-01-07 | 2025-01-03 | 0.170 | 105,000 | +0 | 0.02% | 17,850 |
| 2025-01-06 | 2025-01-02 | 0.170 | 105,000 | +0 | 0.02% | 17,850 |
| 2025-01-03 | 2024-12-31 | 0.170 | 105,000 | +0 | 0.02% | 17,850 |
| 2025-01-02 | 2024-12-27 | 0.162 | 105,000 | +0 | 0.02% | 17,010 |
| 2024-12-30 | 2024-12-24 | 0.162 | 105,000 | +0 | 0.02% | 17,010 |
| 2024-12-27 | 2024-12-20 | 0.161 | 105,000 | +0 | 0.02% | 16,905 |
| 2024-12-23 | 2024-12-19 | 0.161 | 105,000 | +0 | 0.02% | 16,905 |
| 2024-12-20 | 2024-12-18 | 0.161 | 105,000 | +0 | 0.02% | 16,905 |
| 2024-12-19 | 2024-12-17 | 0.161 | 105,000 | +0 | 0.02% | 16,905 |
| 2024-12-18 | 2024-12-16 | 0.161 | 105,000 | +0 | 0.02% | 16,905 |
| 2024-12-17 | 2024-12-13 | 0.161 | 105,000 | +0 | 0.02% | 16,905 |
| 2024-12-16 | 2024-12-12 | 0.161 | 105,000 | +0 | 0.02% | 16,905 |
| 2024-12-13 | 2024-12-11 | 0.176 | 105,000 | +0 | 0.02% | 18,480 |
| 2024-12-12 | 2024-12-10 | 0.176 | 105,000 | +0 | 0.02% | 18,480 |
| 2024-12-11 | 2024-12-09 | 0.176 | 105,000 | +0 | 0.02% | 18,480 |
| 2024-12-10 | 2024-12-06 | 0.176 | 105,000 | +0 | 0.02% | 18,480 |
| 2024-12-09 | 2024-12-05 | 0.158 | 105,000 | +0 | 0.02% | 16,590 |
| 2024-12-06 | 2024-12-04 | 0.158 | 105,000 | +0 | 0.02% | 16,590 |
| 2024-12-05 | 2024-12-03 | 0.158 | 105,000 | +0 | 0.02% | 16,590 |
| 2024-12-04 | 2024-12-02 | 0.170 | 105,000 | +0 | 0.02% | 17,850 |
| 2024-12-03 | 2024-11-29 | 0.170 | 105,000 | +0 | 0.02% | 17,850 |
| 2024-12-02 | 2024-11-28 | 0.170 | 105,000 | +0 | 0.02% | 17,850 |
| 2024-11-29 | 2024-11-27 | 0.170 | 105,000 | +0 | 0.02% | 17,850 |
| 2024-11-28 | 2024-11-26 | 0.170 | 105,000 | +0 | 0.02% | 17,850 |
| 2024-11-27 | 2024-11-25 | 0.170 | 105,000 | +0 | 0.02% | 17,850 |
| 2024-11-26 | 2024-11-22 | 0.156 | 105,000 | +0 | 0.02% | 16,380 |
| 2024-11-25 | 2024-11-21 | 0.160 | 105,000 | +0 | 0.02% | 16,800 |
| 2024-11-22 | 2024-11-20 | 0.161 | 105,000 | +0 | 0.02% | 16,905 |
| 2024-11-21 | 2024-11-19 | 0.161 | 105,000 | +0 | 0.02% | 16,905 |
| 2024-11-20 | 2024-11-18 | 0.162 | 105,000 | +0 | 0.02% | 17,010 |
| 2024-11-19 | 2024-11-15 | 0.162 | 105,000 | +0 | 0.02% | 17,010 |
| 2024-11-18 | 2024-11-14 | 0.162 | 105,000 | +0 | 0.02% | 17,010 |
| 2024-11-15 | 2024-11-13 | 0.162 | 105,000 | +0 | 0.02% | 17,010 |
| 2024-11-14 | 2024-11-12 | 0.162 | 105,000 | +0 | 0.02% | 17,010 |
| 2024-11-13 | 2024-11-11 | 0.161 | 105,000 | +0 | 0.02% | 16,905 |
| 2024-11-12 | 2024-11-08 | 0.161 | 105,000 | +0 | 0.02% | 16,905 |
| 2024-11-11 | 2024-11-07 | 0.161 | 105,000 | +0 | 0.02% | 16,905 |
| 2024-11-08 | 2024-11-06 | 0.161 | 105,000 | +0 | 0.02% | 16,905 |
| 2024-11-07 | 2024-11-05 | 0.161 | 105,000 | +0 | 0.02% | 16,905 |
| 2024-11-06 | 2024-11-04 | 0.163 | 105,000 | +0 | 0.02% | 17,115 |
| 2024-11-05 | 2024-11-01 | 0.163 | 105,000 | +0 | 0.02% | 17,115 |
| 2024-11-04 | 2024-10-31 | 0.163 | 105,000 | +0 | 0.02% | 17,115 |
| 2024-11-01 | 2024-10-30 | 0.163 | 105,000 | +0 | 0.02% | 17,115 |
| 2024-10-31 | 2024-10-29 | 0.168 | 105,000 | +0 | 0.02% | 17,640 |
| 2024-10-30 | 2024-10-28 | 0.168 | 105,000 | +0 | 0.02% | 17,640 |
| 2024-10-29 | 2024-10-25 | 0.175 | 105,000 | +0 | 0.02% | 18,375 |
| 2024-10-28 | 2024-10-24 | 0.195 | 105,000 | +0 | 0.02% | 20,475 |
| 2024-10-25 | 2024-10-23 | 0.195 | 105,000 | +0 | 0.02% | 20,475 |
| 2024-10-24 | 2024-10-22 | 0.195 | 105,000 | +0 | 0.02% | 20,475 |
| 2024-10-23 | 2024-10-21 | 0.195 | 105,000 | +0 | 0.02% | 20,475 |
| 2024-10-22 | 2024-10-18 | 0.195 | 105,000 | +0 | 0.02% | 20,475 |
| 2024-10-21 | 2024-10-17 | 0.195 | 105,000 | +0 | 0.02% | 20,475 |
| 2024-10-18 | 2024-10-16 | 0.195 | 105,000 | +0 | 0.02% | 20,475 |
| 2024-10-17 | 2024-10-15 | 0.197 | 105,000 | +0 | 0.02% | 20,685 |
| 2024-10-16 | 2024-10-14 | 0.197 | 105,000 | +0 | 0.02% | 20,685 |
| 2024-10-15 | 2024-10-10 | 0.198 | 105,000 | +0 | 0.02% | 20,790 |
| 2024-10-14 | 2024-10-09 | 0.198 | 105,000 | +0 | 0.02% | 20,790 |
| 2024-10-10 | 2024-10-08 | 0.199 | 105,000 | +0 | 0.02% | 20,895 |
| 2024-10-09 | 2024-10-07 | 0.199 | 105,000 | +0 | 0.02% | 20,895 |
| 2024-10-08 | 2024-10-04 | 0.199 | 105,000 | +0 | 0.02% | 20,895 |
| 2024-10-07 | 2024-10-03 | 0.199 | 105,000 | +0 | 0.02% | 20,895 |
| 2024-10-04 | 2024-10-02 | 0.199 | 105,000 | +0 | 0.02% | 20,895 |
| 2024-10-03 | 2024-09-30 | 0.183 | 105,000 | +0 | 0.02% | 19,215 |
| 2024-10-02 | 2024-09-27 | 0.182 | 105,000 | +0 | 0.02% | 19,110 |
| 2024-09-30 | 2024-09-26 | 0.182 | 105,000 | +0 | 0.02% | 19,110 |
| 2024-09-27 | 2024-09-25 | 0.182 | 105,000 | +0 | 0.02% | 19,110 |
| 2024-09-26 | 2024-09-24 | 0.182 | 105,000 | +0 | 0.02% | 19,110 |
| 2024-09-25 | 2024-09-23 | 0.182 | 105,000 | +0 | 0.02% | 19,110 |
| 2024-09-24 | 2024-09-20 | 0.182 | 105,000 | +0 | 0.02% | 19,110 |
| 2024-09-23 | 2024-09-19 | 0.182 | 105,000 | +0 | 0.02% | 19,110 |
| 2024-09-20 | 2024-09-17 | 0.182 | 105,000 | +0 | 0.02% | 19,110 |
| 2024-09-19 | 2024-09-16 | 0.182 | 105,000 | +0 | 0.02% | 19,110 |
| 2024-09-17 | 2024-09-13 | 0.182 | 105,000 | +0 | 0.02% | 19,110 |
| 2024-09-16 | 2024-09-12 | 0.182 | 105,000 | +0 | 0.02% | 19,110 |
| 2024-09-13 | 2024-09-11 | 0.190 | 105,000 | +0 | 0.02% | 19,950 |
| 2024-09-12 | 2024-09-10 | 0.190 | 105,000 | +0 | 0.02% | 19,950 |
| 2024-09-11 | 2024-09-09 | 0.190 | 105,000 | +0 | 0.02% | 19,950 |
| 2024-09-10 | 2024-09-05 | 0.190 | 105,000 | +0 | 0.02% | 19,950 |
| 2024-09-09 | 2024-09-04 | 0.190 | 105,000 | +0 | 0.02% | 19,950 |
| 2024-09-05 | 2024-09-03 | 0.190 | 105,000 | +0 | 0.02% | 19,950 |
| 2024-09-04 | 2024-09-02 | 0.194 | 105,000 | +0 | 0.02% | 20,370 |
| 2024-09-03 | 2024-08-30 | 0.194 | 105,000 | +0 | 0.02% | 20,370 |
| 2024-09-02 | 2024-08-29 | 0.197 | 105,000 | +0 | 0.02% | 20,685 |
| 2024-08-30 | 2024-08-28 | 0.197 | 105,000 | +0 | 0.02% | 20,685 |
| 2024-08-29 | 2024-08-27 | 0.197 | 105,000 | +0 | 0.02% | 20,685 |
| 2024-08-28 | 2024-08-26 | 0.183 | 105,000 | +0 | 0.02% | 19,215 |
| 2024-08-27 | 2024-08-23 | 0.183 | 105,000 | +0 | 0.02% | 19,215 |
| 2024-08-26 | 2024-08-22 | 0.183 | 105,000 | +0 | 0.02% | 19,215 |
| 2024-08-23 | 2024-08-21 | 0.183 | 105,000 | +0 | 0.02% | 19,215 |
| 2024-08-22 | 2024-08-20 | 0.183 | 105,000 | +0 | 0.02% | 19,215 |
| 2024-08-21 | 2024-08-19 | 0.183 | 105,000 | +0 | 0.02% | 19,215 |
| 2024-08-20 | 2024-08-16 | 0.182 | 105,000 | +0 | 0.02% | 19,110 |
| 2024-08-19 | 2024-08-15 | 0.182 | 105,000 | +0 | 0.02% | 19,110 |
| 2024-08-16 | 2024-08-14 | 0.182 | 105,000 | +0 | 0.02% | 19,110 |
| 2024-08-15 | 2024-08-13 | 0.182 | 105,000 | +0 | 0.02% | 19,110 |
| 2024-08-14 | 2024-08-12 | 0.182 | 105,000 | +0 | 0.02% | 19,110 |
| 2024-08-13 | 2024-08-09 | 0.182 | 105,000 | +0 | 0.02% | 19,110 |
| 2024-08-12 | 2024-08-08 | 0.182 | 105,000 | +0 | 0.02% | 19,110 |
| 2024-08-09 | 2024-08-07 | 0.172 | 105,000 | +0 | 0.02% | 18,060 |
| 2024-08-08 | 2024-08-06 | 0.172 | 105,000 | +0 | 0.02% | 18,060 |
| 2024-08-07 | 2024-08-05 | 0.172 | 105,000 | +0 | 0.02% | 18,060 |
| 2024-08-06 | 2024-08-02 | 0.172 | 105,000 | +0 | 0.02% | 18,060 |
| 2024-08-05 | 2024-08-01 | 0.172 | 105,000 | +0 | 0.02% | 18,060 |
| 2024-08-02 | 2024-07-31 | 0.172 | 105,000 | +10,000 | 0.02% | 18,060 |
| 2023-03-13 | 2023-03-09 | 0.370 | 95,000 | -2,000 | 0.01% | 35,150 |
| 2022-12-07 | 2022-12-05 | 0.311 | 97,000 | +6,690 | 0.01% | 30,214 |
| 2021-12-20 | 2021-12-16 | 0.451 | 90,310 | +4,300 | 0.01% | 40,740 |
| 2021-09-13 | 2021-09-09 | 0.445 | 86,010 | +17,734 | 0.01% | 38,315 |
| 2021-05-31 | 2021-05-27 | 0.434 | 68,276 | -18,563 | 0.01% | 29,665 |
| 2021-03-16 | 2021-03-12 | 0.505 | 86,839 | -37,217 | 0.01% | 43,890 |
| 2021-03-11 | 2021-03-09 | 0.514 | 124,056 | +37,217 | 0.02% | 63,800 |
| 2020-06-05 | 2020-06-03 | 0.408 | 86,839 | -45,111 | 0.01% | 35,420 |
| 2020-05-29 | 2020-05-27 | 0.417 | 131,950 | -22,556 | 0.02% | 54,990 |
| 2020-05-28 | 2020-05-26 | 0.399 | 154,506 | +67,667 | 0.02% | 61,650 |
| 2020-05-08 | 2020-05-06 | 0.532 | 86,839 | -16,917 | 0.01% | 46,200 |
| 2020-05-04 | 2020-04-28 | 0.523 | 103,756 | -1,127 | 0.01% | 54,280 |
| 2020-04-28 | 2020-04-24 | 0.497 | 104,883 | +18,044 | 0.01% | 52,080 |
| 2020-03-23 | 2020-03-19 | 0.488 | 86,839 | -22,555 | 0.01% | 42,350 |
| 2020-03-20 | 2020-03-18 | 0.470 | 109,394 | +22,555 | 0.01% | 51,410 |
| 2020-01-21 | 2020-01-17 | 0.683 | 86,839 | -33,833 | 0.01% | 59,290 |
| 2020-01-20 | 2020-01-16 | 0.674 | 120,672 | +33,833 | 0.02% | 81,320 |
| 2019-12-11 | 2019-12-09 | 0.687 | 86,839 | -2,801 | 0.01% | 59,675 |
| 2018-12-19 | 2018-12-17 | 0.892 | 89,640 | -4,482 | 0.01% | 79,933 |
| 2017-03-13 | 2017-03-09 | 1.064 | 94,122 | +19,558 | 0.01% | 100,100 |
| 2016-10-03 | 2016-09-29 | 1.194 | 74,564 | -36,671 | 0.01% | 89,060 |
| 2016-09-30 | 2016-09-28 | 1.145 | 111,235 | +36,671 | 0.01% | 127,400 |
| 2016-06-22 | 2016-06-20 | 0.974 | 74,564 | -1,223 | 0.01% | 72,590 |
| 2016-05-23 | 2016-05-19 | 0.965 | 75,787 | +1,223 | 0.01% | 73,160 |
| 2015-09-10 | 2015-09-08 | 1.088 | 74,564 | -12,224 | 0.01% | 81,130 |
| 2015-08-20 | 2015-08-18 | 1.219 | 86,788 | +12,224 | 0.01% | 105,790 |
| 2015-06-23 | 2015-06-19 | 2.086 | 74,564 | -6,112 | 0.01% | 155,549 |
| 2015-06-15 | 2015-06-11 | 2.291 | 80,676 | +78,231 | 0.01% | 184,800 |
| 2014-11-07 | 2014-11-05 | 1.612 | 2,445 | -6,112 | 0.00% | 3,940 |
| 2014-11-03 | 2014-10-30 | 1.661 | 8,557 | +6,112 | 0.00% | 14,211 |
| 2014-10-22 | 2014-10-20 | 1.783 | 2,445 | -1,222 | 0.00% | 4,360 |
| 2014-10-21 | 2014-10-17 | 1.407 | 3,667 | -39,116 | 0.00% | 5,160 |
| 2014-09-23 | 2014-09-19 | 0.990 | 42,783 | -17,113 | 0.01% | 42,350 |
| 2014-09-22 | 2014-09-18 | 0.990 | 59,896 | +17,113 | 0.01% | 59,290 |
| 2014-07-10 | 2014-07-08 | 1.039 | 42,783 | +14,669 | 0.01% | 44,450 |
| 2014-03-31 | 2014-03-27 | 0.818 | 28,114 | -37,894 | 0.00% | 23,000 |
| 2014-03-28 | 2014-03-26 | 0.826 | 66,008 | +37,894 | 0.01% | 54,540 |
| 2014-02-27 | 2014-02-25 | 0.851 | 28,114 | -156,463 | 0.00% | 23,920 |
| 2014-01-24 | 2014-01-22 | 0.818 | 184,577 | +15,891 | 0.03% | 151,000 |
| 2014-01-16 | 2014-01-14 | 0.892 | 168,686 | +18,335 | 0.03% | 150,420 |
| 2014-01-15 | 2014-01-13 | 0.916 | 150,351 | +97,789 | 0.02% | 137,760 |
| 2014-01-14 | 2014-01-10 | 0.900 | 52,562 | +24,448 | 0.01% | 47,300 |
| 2013-12-10 | 2013-12-06 | 0.900 | 28,114 | -12,224 | 0.00% | 25,300 |
| 2013-12-09 | 2013-12-05 | 0.892 | 40,338 | +12,224 | 0.01% | 35,970 |
| 2013-11-22 | 2013-11-20 | 0.859 | 28,114 | -23,225 | 0.00% | 24,150 |
| 2013-11-14 | 2013-11-12 | 0.834 | 51,339 | -11,002 | 0.01% | 42,840 |
| 2013-11-13 | 2013-11-11 | 0.826 | 62,341 | +11,002 | 0.01% | 51,510 |
| 2013-11-06 | 2013-11-04 | 0.957 | 51,339 | -108,791 | 0.01% | 49,140 |
| 2013-11-05 | 2013-11-01 | 0.769 | 160,130 | +145,462 | 0.03% | 123,140 |
| 2013-10-02 | 2013-09-27 | 0.818 | 14,668 | -2,445 | 0.00% | 12,000 |
| 2013-09-30 | 2013-09-26 | 0.777 | 17,113 | +2,445 | 0.00% | 13,300 |
| 2013-07-17 | 2013-07-15 | 0.704 | 14,668 | -79,454 | 0.00% | 10,320 |
| 2013-07-11 | 2013-07-09 | 0.712 | 94,122 | +79,454 | 0.02% | 66,990 |
| 2013-07-03 | 2013-06-28 | 0.736 | 14,668 | -2,445 | 0.00% | 10,800 |
| 2013-07-02 | 2013-06-27 | 0.704 | 17,113 | +2,445 | 0.00% | 12,040 |
| 2013-06-19 | 2013-06-17 | 0.761 | 14,668 | -53,784 | 0.00% | 11,160 |
| 2013-06-17 | 2013-06-13 | 0.744 | 68,452 | +31,781 | 0.01% | 50,960 |
| 2013-06-06 | 2013-06-04 | 0.810 | 36,671 | -24,447 | 0.01% | 29,700 |
| 2013-05-29 | 2013-05-27 | 0.826 | 61,118 | -2,445 | 0.01% | 50,500 |
| 2013-05-27 | 2013-05-23 | 0.818 | 63,563 | +48,895 | 0.01% | 52,000 |
| 2013-04-09 | 2013-04-05 | 0.818 | 14,668 | -48,895 | 0.00% | 12,000 |
| 2013-04-05 | 2013-04-02 | 0.834 | 63,563 | +48,895 | 0.01% | 53,040 |
| 2013-03-12 | 2013-03-08 | 0.949 | 14,668 | -8,557 | 0.00% | 13,920 |
| 2013-02-15 | 2013-02-08 | 0.957 | 23,225 | +8,557 | 0.00% | 22,230 |
| 2013-02-01 | 2013-01-30 | 1.014 | 14,668 | -25,670 | 0.00% | 14,880 |
| 2013-01-29 | 2013-01-25 | 1.023 | 40,338 | -11,001 | 0.01% | 41,250 |
| 2013-01-25 | 2013-01-23 | 1.006 | 51,339 | +15,890 | 0.01% | 51,660 |
| 2013-01-24 | 2013-01-22 | 1.031 | 35,449 | +20,781 | 0.01% | 36,540 |
| 2013-01-11 | 2013-01-09 | 1.047 | 14,668 | -6,112 | 0.00% | 15,360 |
| 2012-10-04 | 2012-09-28 | 0.843 | 20,780 | +6,112 | 0.00% | 17,510 |
| 2012-09-19 | 2012-09-17 | 0.875 | 14,668 | -12,224 | 0.00% | 12,840 |
| 2012-09-05 | 2012-09-03 | 0.654 | 26,892 | -48,895 | 0.00% | 17,600 |
| 2012-09-03 | 2012-08-30 | 0.663 | 75,787 | +19,558 | 0.01% | 50,220 |
| 2012-08-31 | 2012-08-29 | 0.663 | 56,229 | +29,337 | 0.01% | 37,260 |
| 2012-07-10 | 2012-07-06 | 0.695 | 26,892 | -29,337 | 0.00% | 18,700 |
| 2012-07-06 | 2012-07-04 | 0.687 | 56,229 | +12,224 | 0.01% | 38,640 |
| 2012-07-04 | 2012-06-29 | 0.704 | 44,005 | -48,895 | 0.01% | 30,960 |
| 2012-06-29 | 2012-06-27 | 0.720 | 92,900 | -34,226 | 0.01% | 66,880 |
| 2012-06-28 | 2012-06-26 | 0.720 | 127,126 | +24,447 | 0.02% | 91,520 |
| 2012-06-27 | 2012-06-25 | 0.712 | 102,679 | +88,011 | 0.02% | 73,080 |
| 2012-06-15 | 2012-06-13 | 0.720 | 14,668 | -15,891 | 0.00% | 10,560 |
| 2012-06-14 | 2012-06-12 | 0.720 | 30,559 | +15,891 | 0.00% | 22,000 |
| 2012-06-12 | 2012-06-08 | 0.720 | 14,668 | -96,567 | 0.00% | 10,560 |
| 2012-06-11 | 2012-06-07 | 0.704 | 111,235 | +22,002 | 0.02% | 78,260 |
| 2012-06-06 | 2012-06-04 | 0.712 | 89,233 | -48,894 | 0.01% | 63,510 |
| 2012-06-04 | 2012-05-31 | 0.695 | 138,127 | +1,222 | 0.02% | 96,050 |
| 2012-05-16 | 2012-05-14 | 0.744 | 136,905 | +80,676 | 0.02% | 101,920 |
| 2012-05-14 | 2012-05-10 | 0.794 | 56,229 | -19,558 | 0.01% | 44,620 |
| 2012-05-11 | 2012-05-09 | 0.785 | 75,787 | +61,119 | 0.01% | 59,520 |
| 2012-05-09 | 2012-05-07 | 0.802 | 14,668 | -35,449 | 0.00% | 11,760 |
| 2012-05-07 | 2012-05-03 | 0.802 | 50,117 | -46,450 | 0.01% | 40,180 |
| 2012-05-04 | 2012-05-02 | 0.810 | 96,567 | +81,899 | 0.02% | 78,210 |
| 2012-01-17 | 2012-01-13 | 0.687 | 14,668 | -11,002 | 0.00% | 10,080 |
| 2012-01-16 | 2012-01-12 | 0.654 | 25,670 | +11,002 | 0.00% | 16,800 |
| 2012-01-03 | 2011-12-29 | 0.671 | 14,668 | -61,119 | 0.00% | 9,840 |
| 2011-12-21 | 2011-12-19 | 0.638 | 75,787 | +61,119 | 0.01% | 48,360 |
| 2011-12-15 | 2011-12-13 | 0.728 | 14,668 | -1,223 | 0.00% | 10,680 |
| 2011-12-14 | 2011-12-12 | 0.720 | 15,891 | -12,223 | 0.00% | 11,440 |
| 2011-12-13 | 2011-12-09 | 0.704 | 28,114 | +13,446 | 0.00% | 19,780 |
| 2011-11-01 | 2011-10-28 | 0.916 | 14,668 | -17,114 | 0.00% | 13,440 |
| 2011-09-09 | 2011-09-07 | 0.884 | 31,782 | -7,334 | 0.01% | 28,080 |
| 2011-09-08 | 2011-09-06 | 0.859 | 39,116 | +7,334 | 0.01% | 33,600 |
| 2011-08-31 | 2011-08-29 | 0.900 | 31,782 | +17,114 | 0.01% | 28,600 |
| 2011-08-11 | 2011-08-09 | 1.031 | 14,668 | -31,782 | 0.00% | 15,120 |
| 2011-08-10 | 2011-08-08 | 1.080 | 46,450 | +31,782 | 0.01% | 50,160 |
| 2011-06-23 | 2011-06-21 | 1.415 | 14,668 | -14,669 | 0.00% | 20,759 |
| 2011-06-22 | 2011-06-20 | 1.383 | 29,337 | +14,669 | 0.01% | 40,560 |
| 2011-04-13 | 2011-04-11 | 1.342 | 14,668 | -1,223 | 0.00% | 19,679 |
| 2011-04-12 | 2011-04-08 | 1.333 | 15,891 | +1,223 | 0.00% | 21,190 |
| 2011-03-15 | 2011-03-11 | 1.415 | 14,668 | -12,224 | 0.00% | 20,759 |
| 2011-03-08 | 2011-03-04 | 1.219 | 26,892 | -15,891 | 0.01% | 32,780 |
| 2011-03-04 | 2011-03-02 | 1.154 | 42,783 | +40,321 | 0.01% | 49,357 |
| 2010-11-19 | 2010-11-17 | 1.625 | 2,462 | -12 | 0.00% | 4,001 |
| 2010-11-10 | 2010-11-08 | 1.811 | 2,474 | -37,107 | 0.00% | 4,480 |
| 2010-11-08 | 2010-11-04 | 1.746 | 39,581 | +37,107 | 0.01% | 69,119 |
| 2010-09-28 | 2010-09-24 | 1.892 | 2,474 | -49,477 | 0.00% | 4,680 |
| 2010-09-16 | 2010-09-14 | 1.787 | 51,951 | +12,370 | 0.01% | 92,821 |
| 2010-08-25 | 2010-08-23 | 1.560 | 39,581 | +12,369 | 0.01% | 61,759 |
| 2010-08-19 | 2010-08-17 | 1.665 | 27,212 | +12,369 | 0.01% | 45,320 |
| 2010-08-02 | 2010-07-29 | 1.997 | 14,843 | +12,369 | 0.00% | 29,640 |
| 2010-06-03 | 2010-06-01 | 2.789 | 2,474 | +2,227 | 0.00% | 6,900 |
| 2010-05-20 | 2010-05-18 | 4.787 | 247 | -2,227 | 0.00% | 1,182 |
| 2010-05-19 | 2010-05-17 | 4.787 | 2,474 | +857 | 0.00% | 11,843 |
| 2010-05-18 | 2010-05-14 | 4.873 | 1,617 | -9,701 | 0.00% | 7,880 |
| 2010-04-26 | 2010-04-22 | 4.997 | 11,318 | +9,701 | 0.00% | 56,558 |
| 2010-03-25 | 2010-03-23 | 5.269 | 1,617 | +4 | 0.00% | 8,520 |
| 2010-01-11 | 2010-01-07 | 4.215 | 1,613 | -2,420 | 0.00% | 6,799 |
| 2010-01-04 | 2009-12-29 | 2.827 | 4,033 | -16,132 | 0.00% | 11,400 |
| 2009-12-18 | 2009-12-16 | 2.839 | 20,165 | +16,132 | 0.01% | 57,251 |
| 2009-11-25 | 2009-11-23 | 3.308 | 4,033 | +541 | 0.00% | 13,341 |
| 2009-11-23 | 2009-11-19 | 3.308 | 3,492 | -13,966 | 0.00% | 11,551 |
| 2009-11-18 | 2009-11-16 | 3.021 | 17,458 | +13,966 | 0.01% | 52,749 |
| 2009-07-21 | 2009-07-17 | 1.317 | 3,492 | -34,917 | 0.00% | 4,600 |
| 2009-07-20 | 2009-07-16 | 1.289 | 38,409 | +34,917 | 0.02% | 49,500 |
| 2009-04-08 | 2009-04-06 | 0.931 | 3,492 | +55 | 0.00% | 3,251 |
| 2008-12-04 | 2008-12-02 | 1.186 | 3,437 | +64 | 0.00% | 4,076 |
| 2008-04-08 | 2008-04-03 | 2.431 | 3,373 | +21 | 0.00% | 8,201 |
| 2007-12-05 | 2007-12-03 | 2.715 | 3,352 | +37 | 0.00% | 9,101 |
| 2007-08-14 | 2007-08-10 | 3.198 | 3,315 | +1,326 | 0.00% | 10,601 |
| 2007-07-05 | 2007-07-03 | 3.168 | 1,989 | -19,888 | 0.00% | 6,300 |
| 2007-06-29 | 2007-06-27 | 2.413 | 21,877 | +13,259 | 0.01% | 52,799 |
| 2007-06-26 | 2007-06-22 | 2.640 | 8,618 | 0.00% | 22,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy