History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 0 +0
2025-10-13 2025-10-09 0.175 0 +0
2025-10-10 2025-10-08 0.175 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.175 0 +0
2025-09-26 2025-09-24 0.175 0 +0
2025-09-25 2025-09-23 0.176 0 +0
2025-09-24 2025-09-22 0.176 0 +0
2025-09-23 2025-09-19 0.176 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.177 0 +0
2025-09-15 2025-09-11 0.177 0 +0
2025-09-12 2025-09-10 0.177 0 +0
2025-09-11 2025-09-09 0.177 0 +0
2025-09-10 2025-09-08 0.177 0 +0
2025-09-09 2025-09-05 0.177 0 +0
2025-09-08 2025-09-04 0.177 0 +0
2025-09-05 2025-09-03 0.157 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.157 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.175 0 +0
2025-08-18 2025-08-14 0.167 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.249 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.240 0 +0
2025-07-31 2025-07-29 0.240 0 +0
2025-07-30 2025-07-28 0.240 0 +0
2025-07-29 2025-07-25 0.249 0 +0
2025-07-28 2025-07-24 0.249 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.220 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.160 0 +0
2025-07-17 2025-07-15 0.160 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.150 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.160 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.160 0 +0
2025-06-24 2025-06-20 0.160 0 +0
2025-06-23 2025-06-19 0.160 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.166 0 +0
2025-06-18 2025-06-16 0.166 0 +0
2025-06-17 2025-06-13 0.166 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.166 0 +0
2025-06-12 2025-06-10 0.146 0 +0
2025-06-11 2025-06-09 0.146 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.146 0 +0
2025-06-06 2025-06-04 0.146 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.146 0 +0
2025-06-03 2025-05-30 0.146 0 +0
2025-06-02 2025-05-29 0.146 0 +0
2025-05-30 2025-05-28 0.146 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.146 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.146 0 +0
2025-05-19 2025-05-15 0.146 0 +0
2025-05-16 2025-05-14 0.146 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.148 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.149 0 +0
2025-04-29 2025-04-25 0.149 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.150 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.150 0 +0
2025-04-22 2025-04-16 0.150 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.157 0 +0
2025-04-10 2025-04-08 0.157 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.166 0 +0
2025-04-07 2025-04-02 0.176 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.176 0 +0
2025-03-28 2025-03-26 0.176 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.165 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.165 0 +0
2025-03-20 2025-03-18 0.165 0 +0
2025-03-19 2025-03-17 0.165 0 +0
2025-03-18 2025-03-14 0.165 0 +0
2025-03-17 2025-03-13 0.165 0 +0
2025-03-14 2025-03-12 0.165 0 +0
2025-03-13 2025-03-11 0.165 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.166 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.161 0 +0
2025-03-03 2025-02-27 0.161 0 +0
2025-02-28 2025-02-26 0.161 0 +0
2025-02-27 2025-02-25 0.161 0 +0
2025-02-26 2025-02-24 0.161 0 +0
2025-02-25 2025-02-21 0.161 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.161 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.168 0 +0
2025-02-12 2025-02-10 0.168 0 +0
2025-02-11 2025-02-07 0.168 0 +0
2025-02-10 2025-02-06 0.167 0 +0
2025-02-07 2025-02-05 0.167 0 +0
2025-02-06 2025-02-04 0.167 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.170 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.178 0 +0
2025-01-21 2025-01-17 0.178 0 +0
2025-01-20 2025-01-16 0.178 0 +0
2025-01-17 2025-01-15 0.178 0 +0
2025-01-16 2025-01-14 0.178 0 +0
2025-01-15 2025-01-13 0.178 0 +0
2025-01-14 2025-01-10 0.172 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.162 0 +0
2024-12-30 2024-12-24 0.162 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.161 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.161 0 +0
2024-12-18 2024-12-16 0.161 0 +0
2024-12-17 2024-12-13 0.161 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.176 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.176 0 +0
2024-12-10 2024-12-06 0.176 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.158 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.156 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.161 0 +0
2024-11-21 2024-11-19 0.161 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.162 0 +0
2024-11-15 2024-11-13 0.162 0 +0
2024-11-14 2024-11-12 0.162 0 +0
2024-11-13 2024-11-11 0.161 0 +0
2024-11-12 2024-11-08 0.161 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.163 0 +0
2024-11-05 2024-11-01 0.163 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.163 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.168 0 +0
2024-10-29 2024-10-25 0.175 0 +0
2024-10-28 2024-10-24 0.195 0 +0
2024-10-25 2024-10-23 0.195 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.195 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.197 0 +0
2024-10-16 2024-10-14 0.197 0 +0
2024-10-15 2024-10-10 0.198 0 +0
2024-10-14 2024-10-09 0.198 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.199 0 +0
2024-10-08 2024-10-04 0.199 0 +0
2024-10-07 2024-10-03 0.199 0 +0
2024-10-04 2024-10-02 0.199 0 +0
2024-10-03 2024-09-30 0.183 0 +0
2024-10-02 2024-09-27 0.182 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.182 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.182 0 +0
2024-09-23 2024-09-19 0.182 0 +0
2024-09-20 2024-09-17 0.182 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.182 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.197 0 +0
2024-08-30 2024-08-28 0.197 0 +0
2024-08-29 2024-08-27 0.197 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.183 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.182 0 +0
2024-08-19 2024-08-15 0.182 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.182 0 +0
2024-08-14 2024-08-12 0.182 0 +0
2024-08-13 2024-08-09 0.182 0 +0
2024-08-12 2024-08-08 0.182 0 +0
2024-08-09 2024-08-07 0.172 0 +0
2024-08-08 2024-08-06 0.172 0 +0
2024-08-07 2024-08-05 0.172 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.172 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.171 0 +0
2024-07-31 2024-07-29 0.171 0 +0
2024-07-30 2024-07-26 0.171 0 +0
2024-07-29 2024-07-25 0.187 0 +0
2024-07-26 2024-07-24 0.187 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.187 0 +0
2024-07-23 2024-07-19 0.187 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.187 0 +0
2024-07-18 2024-07-16 0.187 0 +0
2024-07-17 2024-07-15 0.187 0 +0
2024-07-16 2024-07-12 0.187 0 +0
2024-07-15 2024-07-11 0.187 0 +0
2024-07-12 2024-07-10 0.187 0 +0
2024-07-11 2024-07-09 0.178 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.178 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.178 0 +0
2024-07-04 2024-07-02 0.187 0 +0
2024-07-03 2024-06-28 0.187 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.187 0 +0
2024-06-27 2024-06-25 0.187 0 +0
2024-06-26 2024-06-24 0.187 0 +0
2024-06-25 2024-06-21 0.187 0 +0
2024-06-24 2024-06-20 0.187 0 +0
2024-06-21 2024-06-19 0.187 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.187 0 +0
2024-06-18 2024-06-14 0.187 0 +0
2024-06-17 2024-06-13 0.187 0 +0
2024-06-14 2024-06-12 0.185 0 -13,000
2022-12-07 2022-12-05 0.311 13,000 +897 0.00% 4,049
2021-12-20 2021-12-16 0.451 12,103 +576 0.00% 5,460
2021-05-31 2021-05-27 0.434 11,527 -3,134 0.00% 5,008
2019-12-11 2019-12-09 0.687 14,661 -473 0.00% 10,075
2018-12-19 2018-12-17 0.892 15,134 -757 0.00% 13,495
2018-07-03 2018-06-28 0.867 15,891 -2,444 0.00% 13,780
2018-01-29 2018-01-25 1.350 18,335 +6,111 0.00% 24,749
2017-11-22 2017-11-20 1.129 12,224 +9,779 0.00% 13,800
2017-11-17 2017-11-15 0.982 2,445 -15,890 0.00% 2,400
2016-10-19 2016-10-17 1.104 18,335 +12,223 0.00% 20,249
2016-09-26 2016-09-22 1.317 6,112 -6,112 0.00% 8,050
2015-12-21 2015-12-17 1.023 12,224 -1,339,712 0.00% 12,500
2015-10-15 2015-10-13 1.121 1,351,936 -1,856,774 0.16% 1,515,220
2015-10-08 2015-10-06 1.129 3,208,710 -24,447 0.38% 3,622,500
2015-10-07 2015-10-05 1.145 3,233,157 -2,060,908 0.39% 3,703,000
2015-09-29 2015-09-24 1.121 5,294,065 -4,487,304 0.63% 5,933,470
2015-08-18 2015-08-14 1.227 9,781,369 +140,572 1.17% 12,002,999
2015-07-30 2015-07-28 1.391 9,640,797 -50,117 1.15% 13,407,899
2015-07-27 2015-07-23 1.554 9,690,914 -13,446 1.16% 15,063,199
2015-07-22 2015-07-20 1.554 9,704,360 -55,007 1.16% 15,084,099
2015-07-10 2015-07-08 1.104 9,759,367 +122,237 1.17% 10,778,400
2015-07-09 2015-07-07 1.391 9,637,130 +128,348 1.15% 13,402,800
2015-07-02 2015-06-29 2.168 9,508,782 -180,910 1.14% 20,614,350
2015-06-23 2015-06-19 2.086 9,689,692 -97,789 1.16% 20,213,850
2015-06-19 2015-06-17 2.209 9,787,481 -12,224 1.17% 21,618,899
2015-06-11 2015-06-09 2.209 9,799,705 -122,237 1.17% 21,645,900
2015-06-01 2015-05-28 2.086 9,921,942 -237,138 1.19% 20,698,351
2015-05-28 2015-05-26 1.816 10,159,080 -257,920 1.22% 18,450,419
2015-05-27 2015-05-22 1.882 10,417,000 -130,793 1.25% 19,600,601
2015-05-26 2015-05-21 1.947 10,547,793 -304,369 1.26% 20,537,021
2015-05-22 2015-05-20 1.947 10,852,162 +1,686,865 1.30% 21,129,641
2015-05-21 2015-05-19 1.702 9,165,297 -152,796 1.10% 15,595,840
2015-03-24 2015-03-20 1.464 9,318,093 -68,452 1.12% 13,645,170
2015-03-19 2015-03-17 1.497 9,386,545 -59,896 1.12% 14,052,569
2015-02-26 2015-02-24 1.620 9,446,441 -35,449 1.13% 15,301,440
2015-02-17 2015-02-13 1.636 9,481,890 -23,225 1.14% 15,514,000
2015-01-05 2014-12-31 1.824 9,505,115 -36,671 1.14% 17,340,480
2014-12-09 2014-12-05 1.955 9,541,786 +12,224 1.14% 18,656,340
2014-12-05 2014-12-03 2.029 9,529,562 +12,224 1.14% 19,334,080
2014-12-04 2014-12-02 2.127 9,517,338 -12,224 1.14% 20,243,599
2014-12-02 2014-11-28 1.996 9,529,562 -12,224 1.14% 19,022,240
2014-11-20 2014-11-18 1.595 9,541,786 -12,223 1.14% 15,221,700
2014-11-12 2014-11-10 1.440 9,554,009 -6,112 1.15% 13,756,159
2014-10-28 2014-10-24 1.955 9,560,121 +12,223 1.15% 18,692,189
2014-10-23 2014-10-21 1.743 9,547,898 -122,236 1.14% 16,637,431
2014-10-22 2014-10-20 1.783 9,670,134 -1,134,355 1.16% 17,245,980
2014-10-21 2014-10-17 1.407 10,804,489 -3,092,585 1.30% 15,203,079
2014-10-17 2014-10-15 1.072 13,897,074 -293,368 1.67% 14,893,390
2014-10-16 2014-10-14 1.104 14,190,442 -97,789 1.70% 15,672,150
2014-10-13 2014-10-09 1.014 14,288,231 -12,224 1.71% 14,494,360
2014-10-10 2014-10-08 0.965 14,300,455 -12,224 1.72% 13,804,820
2014-08-19 2014-08-15 1.080 14,312,679 -146,684 2.29% 15,455,880
2014-08-18 2014-08-14 1.055 14,459,363 -24,447 2.31% 15,259,410
2014-08-15 2014-08-13 1.064 14,483,810 -132,015 2.32% 15,403,700
2014-08-14 2014-08-12 1.072 14,615,825 -122,237 2.34% 15,663,670
2014-08-12 2014-08-08 1.080 14,738,062 -107,568 2.36% 15,915,240
2014-08-11 2014-08-07 1.080 14,845,630 -97,789 2.38% 16,031,400
2014-08-08 2014-08-06 1.129 14,943,419 -14,669 2.39% 16,870,500
2014-08-05 2014-08-01 1.072 14,958,088 -36,671 2.39% 16,030,470
2014-06-25 2014-06-23 1.006 14,994,759 -110,013 2.40% 15,088,410
2014-06-23 2014-06-19 1.129 15,104,772 -24,447 2.42% 17,052,660
2014-06-16 2014-06-12 1.088 15,129,219 -12,224 2.42% 16,461,410
2014-06-13 2014-06-11 1.006 15,141,443 -24,447 2.42% 15,236,010
2014-06-12 2014-06-10 0.957 15,165,890 -146,684 2.43% 14,516,190
2014-06-11 2014-06-09 0.924 15,312,574 -24,447 2.45% 14,155,510
2014-05-15 2014-05-13 0.884 15,337,021 +408,270 2.46% 13,550,760
2014-04-25 2014-04-23 0.810 14,928,751 +41,560 2.39% 12,090,870
2014-04-14 2014-04-10 0.875 14,887,191 +133,238 2.38% 13,031,530
2014-04-10 2014-04-08 0.859 14,753,953 +147,907 2.36% 12,673,500
2014-04-04 2014-04-02 0.818 14,606,046 -23,225 2.34% 11,949,000
2014-02-27 2014-02-25 0.851 14,629,271 -18,336 2.34% 12,446,720
2014-01-24 2014-01-22 0.818 14,647,607 +12,224 2.34% 11,983,000
2013-12-17 2013-12-13 0.924 14,635,383 -24,448 2.34% 13,529,490
2013-12-09 2013-12-05 0.892 14,659,831 +216,359 2.35% 13,072,370
2013-11-12 2013-11-08 0.859 14,443,472 +163,797 2.31% 12,406,800
2013-11-11 2013-11-07 0.867 14,279,675 +61,118 2.29% 12,382,920
2013-11-08 2013-11-06 0.875 14,218,557 +204,135 2.28% 12,446,240
2013-11-07 2013-11-05 0.875 14,014,422 +155,241 2.24% 12,267,550
2013-11-06 2013-11-04 0.957 13,859,181 -108,791 2.22% 13,265,460
2013-11-04 2013-10-31 0.785 13,967,972 +12,224 2.24% 10,969,920
2013-10-16 2013-10-11 0.794 13,955,748 +85,566 2.23% 11,074,490
2013-09-24 2013-09-19 0.834 13,870,182 +36,671 2.22% 11,573,940
2013-09-17 2013-09-13 0.818 13,833,511 +20,780 2.21% 11,317,000
2013-09-16 2013-09-12 0.826 13,812,731 +215,136 2.21% 11,413,000
2013-09-12 2013-09-10 0.834 13,597,595 -24,447 2.18% 11,346,480
2013-09-11 2013-09-09 0.834 13,622,042 +63,563 2.18% 11,366,880
2013-09-10 2013-09-06 0.884 13,558,479 +696,748 2.17% 11,979,360
2013-06-03 2013-05-30 0.818 12,861,731 +77,009 2.06% 10,522,000
2013-05-31 2013-05-29 0.818 12,784,722 +28,115 2.05% 10,459,000
2013-04-23 2013-04-19 0.818 12,756,607 +64,785 2.04% 10,436,000
2013-04-03 2013-03-28 0.834 12,691,822 +12,224 2.03% 10,590,660
2013-03-07 2013-03-05 0.843 12,679,598 +6,112 2.03% 10,684,190
2013-02-06 2013-02-04 0.982 12,673,486 +4,889 2.03% 12,441,600
2013-01-29 2013-01-25 1.023 12,668,597 +6,112 2.03% 12,955,000
2013-01-25 2013-01-23 1.006 12,662,485 +244,473 2.03% 12,741,570
2013-01-16 2013-01-14 1.137 12,418,012 -143,017 1.99% 14,121,010
2013-01-11 2013-01-09 1.047 12,561,029 +110,013 2.01% 13,153,280
2013-01-10 2013-01-08 0.965 12,451,016 +196,801 1.99% 12,019,480
2013-01-09 2013-01-07 0.974 12,254,215 +667,412 1.96% 11,929,750
2012-12-20 2012-12-18 0.785 11,586,803 +107,568 1.85% 9,099,840
2012-11-09 2012-11-07 0.785 11,479,235 +24,447 1.84% 9,015,360
2012-11-08 2012-11-06 0.794 11,454,788 +69,675 1.83% 9,089,870
2012-10-15 2012-10-11 0.753 11,385,113 +12,224 1.82% 8,568,880
2012-10-03 2012-09-27 0.834 11,372,889 -7,335 1.82% 9,490,080
2012-09-28 2012-09-26 0.834 11,380,224 -12,223 1.82% 9,496,200
2012-09-27 2012-09-25 0.834 11,392,447 +22,002 1.82% 9,506,400
2012-09-20 2012-09-18 0.843 11,370,445 -40,338 1.82% 9,581,060
2012-09-19 2012-09-17 0.875 11,410,783 -24,447 1.83% 9,988,450
2012-09-10 2012-09-06 0.671 11,435,230 -12,224 1.83% 7,671,100
2012-09-06 2012-09-04 0.679 11,447,454 +12,224 1.83% 7,772,950
2012-07-17 2012-07-13 0.695 11,435,230 +26,892 1.83% 7,951,750
2012-07-12 2012-07-10 0.712 11,408,338 +18,335 1.83% 8,119,710
2012-07-04 2012-06-29 0.704 11,390,003 +53,785 1.82% 8,013,480
2012-06-19 2012-06-15 0.736 11,336,218 +40,338 1.81% 8,346,600
2012-03-13 2012-03-09 1.088 11,295,880 -24,448 1.81% 12,290,530
2012-03-09 2012-03-07 1.104 11,320,328 -24,447 1.81% 12,502,350
2012-03-08 2012-03-06 1.031 11,344,775 -30,559 1.82% 11,694,060
2012-03-07 2012-03-05 1.064 11,375,334 -85,566 1.82% 12,097,800
2012-03-06 2012-03-02 0.998 11,460,900 -37,893 1.83% 11,438,720
2012-03-05 2012-03-01 0.974 11,498,793 -24,447 1.84% 11,194,330
2012-03-02 2012-02-29 0.900 11,523,240 -24,448 1.84% 10,369,700
2012-02-29 2012-02-27 1.039 11,547,688 +12,224 1.85% 11,997,690
2012-02-23 2012-02-21 0.720 11,535,464 -36,671 1.85% 8,304,560
2012-02-08 2012-02-06 0.654 11,572,135 -24,447 1.85% 7,573,600
2011-12-02 2011-11-30 0.769 11,596,582 +12,223 1.86% 8,917,780
2011-10-11 2011-10-07 0.834 11,584,359 -23,225 3.03% 9,666,540
2011-08-04 2011-08-02 1.211 11,607,584 +7,335 3.04% 14,054,080
2011-06-30 2011-06-28 1.350 11,600,249 +12,223 3.03% 15,658,499
2011-06-23 2011-06-21 1.415 11,588,026 -1,222 3.03% 16,400,400
2011-06-21 2011-06-17 1.440 11,589,248 +12,223 3.03% 16,686,560
2011-06-08 2011-06-03 1.522 11,577,025 -24,447 3.03% 17,616,061
2011-06-03 2011-06-01 1.546 11,601,472 -61,118 3.03% 17,937,990
2011-05-31 2011-05-27 1.554 11,662,590 -24,447 3.05% 18,127,900
2011-05-27 2011-05-25 1.505 11,687,037 -24,448 3.06% 17,592,239
2011-03-22 2011-03-18 1.276 11,711,485 -1,222,365 3.06% 14,946,360
2011-03-15 2011-03-11 1.415 12,933,850 -69,675 3.38% 18,305,130
2011-03-14 2011-03-10 1.423 13,003,525 +24,447 3.40% 18,510,120
2011-03-04 2011-03-02 1.154 12,979,078 -90,132 3.39% 14,973,577
2011-02-28 2011-02-24 1.178 13,069,210 +57,850 3.39% 15,396,100
2011-01-12 2011-01-10 1.487 13,011,360 +12,308 3.38% 19,344,930
2011-01-10 2011-01-06 1.519 12,999,052 +24,617 3.38% 19,749,071
2011-01-06 2011-01-04 1.519 12,974,435 -12,308 3.37% 19,711,671
2011-01-04 2010-12-31 1.527 12,986,743 +12,308 3.37% 19,835,880
2010-12-20 2010-12-16 1.576 12,974,435 +24,618 3.37% 20,449,541
2010-12-17 2010-12-15 1.666 12,949,817 -24,618 3.36% 21,568,049
2010-12-09 2010-12-07 1.536 12,974,435 +24,618 3.37% 19,922,491
2010-11-25 2010-11-23 1.519 12,949,817 +12,308 3.36% 19,674,269
2010-11-24 2010-11-22 1.584 12,937,509 +12,309 3.36% 20,496,450
2010-11-23 2010-11-19 1.633 12,925,200 +12,308 3.36% 21,107,009
2010-11-19 2010-11-17 1.625 12,912,892 -63,610 3.35% 20,983,543
2010-11-18 2010-11-16 1.674 12,976,502 -12,369 3.35% 21,716,370
2010-11-11 2010-11-09 1.803 12,988,871 +24,738 3.36% 23,417,229
2010-11-08 2010-11-04 1.746 12,964,133 -3,711 3.35% 22,638,960
2010-11-05 2010-11-03 1.795 12,967,844 -86,584 3.35% 23,274,480
2010-10-26 2010-10-22 1.520 13,054,428 +24,738 3.37% 19,841,520
2010-10-14 2010-10-12 1.754 13,029,690 -6,184 3.37% 22,858,781
2010-10-11 2010-10-07 1.924 13,035,874 -1,236,918 3.37% 25,082,820
2010-10-07 2010-10-05 1.989 14,272,792 -12,369 3.69% 28,385,940
2010-10-04 2010-09-29 1.876 14,285,161 -12,369 3.69% 26,793,680
2010-09-30 2010-09-28 1.771 14,297,530 +12,369 3.69% 25,314,210
2010-09-29 2010-09-27 1.892 14,285,161 -12,369 3.69% 27,024,660
2010-09-28 2010-09-24 1.892 14,297,530 -94,006 3.69% 27,048,060
2010-09-24 2010-09-21 1.754 14,391,536 +25,975 3.72% 25,247,950
2010-09-13 2010-09-09 1.843 14,365,561 +12,370 3.71% 26,479,921
2010-09-10 2010-09-08 1.803 14,353,191 +37,107 3.71% 25,876,919
2010-09-09 2010-09-07 1.892 14,316,084 -92,769 3.70% 27,083,160
2010-09-08 2010-09-06 1.463 14,408,853 -24,738 3.72% 21,084,690
2010-09-03 2010-09-01 1.447 14,433,591 +24,738 3.73% 20,887,510
2010-08-26 2010-08-24 1.520 14,408,853 +12,369 3.72% 21,900,120
2010-08-23 2010-08-19 1.617 14,396,484 +12,370 3.72% 23,278,001
2010-08-11 2010-08-09 1.762 14,384,114 -6,185 3.72% 25,351,219
2010-08-10 2010-08-06 1.746 14,390,299 +12,369 3.72% 25,129,440
2010-08-09 2010-08-05 1.811 14,377,930 +74,215 3.72% 26,037,760
2010-08-04 2010-08-02 1.940 14,303,715 +24,739 3.70% 27,753,601
2010-07-29 2010-07-27 2.013 14,278,976 -24,739 3.69% 28,744,559
2010-07-27 2010-07-23 2.005 14,303,715 +12,369 3.70% 28,678,721
2010-07-26 2010-07-22 1.973 14,291,346 +37,108 3.69% 28,191,761
2010-07-23 2010-07-21 1.973 14,254,238 +12,369 3.68% 28,118,560
2010-07-20 2010-07-16 1.981 14,241,869 +12,369 3.68% 28,209,300
2010-07-16 2010-07-14 2.264 14,229,500 -504,662 3.68% 32,211,201
2010-07-15 2010-07-13 2.264 14,734,162 -75,452 3.81% 33,353,600
2010-07-14 2010-07-12 1.827 14,809,614 -494,767 3.83% 27,058,980
2010-07-13 2010-07-09 1.762 15,304,381 -259,753 3.96% 26,973,140
2010-07-09 2010-07-07 1.657 15,564,134 +13,606 4.02% 25,795,151
2010-07-07 2010-07-05 1.762 15,550,528 +38,345 4.02% 27,406,961
2010-07-06 2010-07-02 1.892 15,512,183 +23,501 4.01% 29,345,940
2010-07-05 2010-06-30 2.062 15,488,682 -12,369 4.00% 31,931,101
2010-06-30 2010-06-28 2.021 15,501,051 +24,738 4.01% 31,330,000
2010-06-29 2010-06-25 2.183 15,476,313 -12,369 4.00% 33,782,401
2010-06-28 2010-06-24 2.142 15,488,682 +12,369 4.00% 33,183,301
2010-06-15 2010-06-11 2.749 15,476,313 -71,741 4.00% 42,540,801
2010-06-11 2010-06-09 2.789 15,548,054 -24,738 4.02% 43,366,501
2010-06-10 2010-06-08 2.870 15,572,792 -51,951 4.02% 44,694,500
2010-06-09 2010-06-07 2.870 15,624,743 -123,691 4.04% 44,843,601
2010-06-08 2010-06-04 3.153 15,748,434 -978,402 4.07% 49,654,799
2010-06-07 2010-06-03 2.991 16,726,836 -188,012 4.32% 50,035,099
2010-06-04 2010-06-02 2.951 16,914,848 -171,931 4.37% 49,913,751
2010-06-03 2010-06-01 2.789 17,086,779 +15,328,377 4.42% 47,658,299
2010-05-20 2010-05-18 4.787 1,758,402 -15,825,618 0.45% 8,417,243
2010-05-19 2010-05-17 4.787 17,584,020 +5,971,282 4.54% 84,172,435
2010-05-18 2010-05-14 4.873 11,612,738 -69,528 4.59% 56,594,158
2010-05-17 2010-05-13 4.391 11,682,266 -42,040 4.62% 51,297,500
2010-05-14 2010-05-12 4.329 11,724,306 -32,338 4.64% 50,757,000
2010-05-10 2010-05-06 4.391 11,756,644 -16,170 4.65% 51,624,098
2010-05-07 2010-05-05 4.564 11,772,814 -58,209 4.65% 53,733,781
2010-05-06 2010-05-04 4.626 11,831,023 -527,117 4.68% 54,731,161
2010-05-05 2010-05-03 4.762 12,358,140 -218,284 4.89% 58,851,102
2010-05-04 2010-04-30 4.626 12,576,424 -206,966 4.97% 58,179,439
2010-05-03 2010-04-29 4.515 12,783,390 -16,170 5.05% 57,713,799
2010-04-29 2010-04-27 4.775 12,799,560 -101,866 5.06% 61,111,522
2010-04-28 2010-04-26 4.787 12,901,426 -121,269 5.10% 61,757,462
2010-04-27 2010-04-23 5.010 13,022,695 -171,394 5.15% 65,237,401
2010-04-26 2010-04-22 4.997 13,194,089 -124,503 5.22% 65,932,802
2010-04-23 2010-04-21 4.972 13,318,592 -109,950 5.27% 66,225,481
2010-04-22 2010-04-20 4.836 13,428,542 -121,270 5.31% 64,945,098
2010-04-21 2010-04-19 4.787 13,549,812 -181,095 5.36% 64,861,202
2010-04-20 2010-04-16 4.775 13,730,907 -334,703 5.43% 65,558,240
2010-04-19 2010-04-15 4.577 14,065,610 -16,169 5.56% 64,372,600
2010-04-16 2010-04-14 4.799 14,081,779 -108,334 5.57% 67,581,839
2010-04-15 2010-04-13 4.737 14,190,113 -239,305 5.61% 67,224,160
2010-04-14 2010-04-12 4.948 14,429,418 -194,030 5.71% 71,392,002
2010-04-12 2010-04-08 5.084 14,623,448 -127,737 5.78% 74,341,679
2010-04-09 2010-04-07 5.195 14,751,185 -121,269 5.83% 76,633,199
2010-04-08 2010-04-01 5.282 14,872,454 -32,339 5.88% 78,550,918
2010-04-01 2010-03-30 5.405 14,904,793 -45,274 5.89% 80,565,321
2010-03-31 2010-03-29 5.393 14,950,067 -24,253 5.91% 80,625,122
2010-03-30 2010-03-26 5.554 14,974,320 -27,488 5.92% 83,163,777
2010-03-29 2010-03-25 5.343 15,001,808 -32,339 5.93% 80,161,919
2010-03-26 2010-03-24 5.331 15,034,147 -48,507 5.94% 80,149,195
2010-03-25 2010-03-23 5.269 15,082,654 +35,076 5.96% 79,472,819
2010-03-24 2010-03-22 5.579 15,047,578 -212,938 5.96% 83,951,998
2010-03-23 2010-03-19 5.666 15,260,516 -177,448 6.05% 86,464,401
2010-03-22 2010-03-18 5.703 15,437,964 -450,072 6.12% 88,044,002
2010-03-19 2010-03-17 5.319 15,888,036 -77,432 6.30% 84,504,420
2010-03-18 2010-03-16 5.108 15,965,468 -8,066 6.33% 81,551,281
2010-03-17 2010-03-15 4.848 15,973,534 -6,452 6.33% 77,433,642
2010-03-03 2010-03-01 4.662 15,979,986 +14,518 6.33% 74,493,119
2010-02-22 2010-02-18 4.612 15,965,468 -29,037 6.33% 73,633,681
2010-02-18 2010-02-12 4.240 15,994,505 -8,065 6.34% 67,818,601
2010-02-12 2010-02-10 4.067 16,002,570 -12,906 6.34% 65,075,198
2010-02-11 2010-02-09 4.067 16,015,476 +12,906 6.35% 65,127,681
2010-02-03 2010-02-01 4.091 16,002,570 -4,840 6.34% 65,471,998
2010-02-02 2010-01-29 4.079 16,007,410 +4,840 6.34% 65,293,340
2010-01-27 2010-01-25 4.253 16,002,570 -8,066 6.34% 68,051,198
2010-01-18 2010-01-14 4.265 16,010,636 -27,424 6.35% 68,283,999
2010-01-15 2010-01-13 4.277 16,038,060 -37,103 6.36% 68,599,800
2010-01-14 2010-01-12 4.191 16,075,163 +29,037 6.37% 67,363,401
2010-01-13 2010-01-11 4.401 16,046,126 -35,489 6.36% 70,623,701
2010-01-12 2010-01-08 4.637 16,081,615 -50,008 6.37% 74,568,118
2010-01-11 2010-01-07 4.215 16,131,623 -22,585 6.39% 67,999,998
2010-01-08 2010-01-06 3.843 16,154,208 -24,197 6.40% 62,086,801
2009-12-18 2009-12-16 2.839 16,178,405 +7,259,230 6.41% 45,932,820
2009-12-08 2009-12-04 2.517 8,919,175 +1,613,163 3.53% 22,447,741
2009-12-03 2009-12-01 2.703 7,306,012 -279,077 2.90% 19,746,439
2009-11-25 2009-11-23 3.308 7,585,089 +1,017,912 3.01% 25,090,341
2009-11-23 2009-11-19 3.308 6,567,177 -18,157 3.01% 21,723,240
2009-11-19 2009-11-17 3.021 6,585,334 -103,354 3.01% 19,897,301
2009-11-13 2009-11-11 2.792 6,688,688 -97,767 3.06% 18,677,100
2009-11-11 2009-11-09 2.835 6,786,455 -69,834 3.11% 19,241,639
2009-11-10 2009-11-06 2.764 6,856,289 -82,404 3.14% 18,948,740
2009-11-09 2009-11-05 2.749 6,938,693 -83,801 3.18% 19,077,120
2009-11-02 2009-10-29 2.549 7,022,494 +20,950 3.21% 17,899,681
2009-10-23 2009-10-21 2.635 7,001,544 +34,917 3.20% 18,447,841
2009-10-19 2009-10-15 2.420 6,966,627 -27,933 3.19% 16,859,441
2009-10-15 2009-10-13 2.263 6,994,560 -27,934 3.20% 15,825,280
2009-10-14 2009-10-12 2.220 7,022,494 -13,967 3.21% 15,586,801
2009-10-09 2009-10-07 2.091 7,036,461 -118,717 3.22% 14,710,961
2009-10-08 2009-10-06 1.905 7,155,178 -23,744 3.28% 13,627,180
2009-10-06 2009-10-02 1.804 7,178,922 -26,536 3.29% 12,952,801
2009-09-29 2009-09-25 1.862 7,205,458 -20,951 3.30% 13,413,399
2009-09-10 2009-09-08 1.532 7,226,409 +34,917 3.31% 11,072,361
2009-08-12 2009-08-10 1.375 7,191,492 +402,243 3.29% 9,886,080
2009-07-14 2009-07-10 1.160 6,789,249 +20,951 3.11% 7,874,820
2009-07-03 2009-06-30 1.260 6,768,298 +107,544 3.10% 8,528,959
2009-07-02 2009-06-29 1.317 6,660,754 -34,917 3.05% 8,774,960
2009-06-29 2009-06-25 1.346 6,695,671 -34,917 3.06% 9,012,720
2009-06-23 2009-06-19 1.661 6,730,588 +54,470 3.08% 11,180,080
2009-04-08 2009-04-06 0.931 6,676,118 +104,315 3.06% 6,215,518
2009-02-25 2009-02-23 0.727 6,571,803 +1,374 3.06% 4,780,000
2008-12-04 2008-12-02 1.186 6,570,429 +123,196 3.06% 7,792,510
2008-07-21 2008-07-17 2.061 6,447,233 -14,840 3.42% 13,285,620
2008-06-18 2008-06-16 2.416 6,462,073 +2,698 3.42% 15,615,400
2008-06-02 2008-05-29 2.654 6,459,375 +6,746 3.42% 17,141,041
2008-05-29 2008-05-27 2.668 6,452,629 +2,698 3.42% 17,218,799
2008-05-28 2008-05-26 2.787 6,449,931 +2,698 3.42% 17,976,559
2008-05-27 2008-05-23 2.565 6,447,233 -6,745 3.42% 16,535,340
2008-05-23 2008-05-21 2.668 6,453,978 +4,047 3.42% 17,222,399
2008-05-21 2008-05-19 2.668 6,449,931 +1,349 3.42% 17,211,600
2008-05-20 2008-05-16 2.728 6,448,582 +5,396 3.42% 17,590,400
2008-05-19 2008-05-15 2.654 6,443,186 -4,047 3.41% 17,098,081
2008-05-09 2008-05-07 2.698 6,447,233 -13,491 3.42% 17,395,560
2008-05-08 2008-05-06 2.743 6,460,724 -10,792 3.42% 17,719,301
2008-05-02 2008-04-29 2.609 6,471,516 +4,047 3.43% 16,885,439
2008-04-28 2008-04-24 2.580 6,467,469 -20,236 3.43% 16,683,120
2008-04-24 2008-04-22 2.580 6,487,705 -1,349,076 3.44% 16,735,319
2008-04-23 2008-04-21 2.580 7,836,781 +4,047 4.15% 20,215,320
2008-04-08 2008-04-03 2.431 7,832,734 +48,054 4.15% 19,044,397
2008-03-18 2008-03-14 2.536 7,784,680 -13,408 4.15% 19,740,399
2008-02-29 2008-02-27 2.745 7,798,088 -30,839 4.16% 21,402,879
2008-02-27 2008-02-25 2.745 7,828,927 -9,385 4.17% 21,487,521
2008-02-25 2008-02-21 2.745 7,838,312 -14,749 4.18% 21,513,279
2008-02-20 2008-02-18 2.730 7,853,061 -6,704 4.19% 21,436,620
2007-12-05 2007-12-03 2.715 7,859,765 +87,331 4.19% 21,340,315
2007-11-30 2007-11-28 2.700 7,772,434 +13,259 4.19% 20,985,959
2007-11-29 2007-11-27 2.715 7,759,175 +2,652 4.18% 21,067,199
2007-11-07 2007-11-05 2.700 7,756,523 +19,888 4.18% 20,942,999
2007-11-06 2007-11-02 2.911 7,736,635 +6,630 4.17% 22,523,100
2007-11-01 2007-10-30 2.956 7,730,005 +10,607 4.17% 22,853,599
2007-10-29 2007-10-25 2.881 7,719,398 +33,147 4.16% 22,240,039
2007-10-26 2007-10-24 2.866 7,686,251 +14,585 4.14% 22,028,601
2007-10-25 2007-10-23 2.760 7,671,666 +6,630 4.14% 21,176,761
2007-10-24 2007-10-22 2.760 7,665,036 +6,629 4.13% 21,158,459
2007-10-02 2007-09-27 2.791 7,658,407 +232,033 4.13% 21,371,201
2007-09-25 2007-09-21 2.791 7,426,374 -58,340 4.00% 20,723,700
2007-09-17 2007-09-13 3.017 7,484,714 -25,192 4.04% 22,580,001
2007-08-28 2007-08-24 3.077 7,509,906 +102,095 4.05% 23,109,121
2007-08-21 2007-08-17 2.866 7,407,811 +6,629 3.99% 21,230,599
2007-08-20 2007-08-16 3.047 7,401,182 -6,629 3.99% 22,551,280
2007-08-17 2007-08-15 3.198 7,407,811 -6,630 3.99% 23,688,879
2007-08-16 2007-08-14 3.153 7,414,441 +5,304 4.00% 23,374,560
2007-08-15 2007-08-13 3.198 7,409,137 +164,411 3.99% 23,693,119
2007-08-14 2007-08-10 3.198 7,244,726 +46,407 3.91% 23,167,362
2007-08-10 2007-08-08 3.394 7,198,319 +270,484 3.88% 24,430,500
2007-08-09 2007-08-07 3.530 6,927,835 +302,305 3.73% 24,453,000
2007-08-03 2007-08-01 2.941 6,625,530 -38,451 3.57% 19,488,301
2007-08-02 2007-07-31 3.017 6,663,981 -779,630 3.59% 20,104,001
2007-08-01 2007-07-30 3.122 7,443,611 -21,214 4.01% 23,241,961
2007-07-17 2007-07-13 3.198 7,464,825 -72,925 4.02% 23,871,200
2007-07-13 2007-07-11 3.168 7,537,750 -25,192 4.06% 23,877,001
2007-07-12 2007-07-10 3.243 7,562,942 -18,562 4.08% 24,527,200
2007-07-10 2007-07-06 2.941 7,581,504 -10,608 4.09% 22,300,199
2007-07-09 2007-07-05 3.017 7,592,112 -42,429 4.09% 22,904,001
2007-07-06 2007-07-04 3.107 7,634,541 -6,629 4.12% 23,722,961
2007-07-03 2007-06-28 2.413 7,641,170 -46,407 4.12% 18,441,600
2007-06-26 2007-06-22 2.640 7,687,577 4.14% 20,293,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top