History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-10-13 | 2025-10-09 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-10-10 | 2025-10-08 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-10-09 | 2025-10-06 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-10-08 | 2025-10-03 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-10-06 | 2025-10-02 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-10-03 | 2025-09-30 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-10-02 | 2025-09-29 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-09-30 | 2025-09-26 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-09-29 | 2025-09-25 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-09-26 | 2025-09-24 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-09-25 | 2025-09-23 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-09-24 | 2025-09-22 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-09-23 | 2025-09-19 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-09-22 | 2025-09-18 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-09-19 | 2025-09-17 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-09-18 | 2025-09-16 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-09-17 | 2025-09-15 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-09-16 | 2025-09-12 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-09-15 | 2025-09-11 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-09-12 | 2025-09-10 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-09-11 | 2025-09-09 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-09-10 | 2025-09-08 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-09-09 | 2025-09-05 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-09-08 | 2025-09-04 | 0.177 | 100,000 | +0 | 0.01% | 17,700 |
| 2025-09-05 | 2025-09-03 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2025-09-04 | 2025-09-02 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2025-09-03 | 2025-09-01 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2025-09-02 | 2025-08-29 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2025-09-01 | 2025-08-28 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2025-08-29 | 2025-08-27 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2025-08-28 | 2025-08-26 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2025-08-27 | 2025-08-25 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2025-08-26 | 2025-08-22 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2025-08-25 | 2025-08-21 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2025-08-22 | 2025-08-20 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2025-08-21 | 2025-08-19 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-08-20 | 2025-08-18 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-08-19 | 2025-08-15 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2025-08-18 | 2025-08-14 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-08-15 | 2025-08-13 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2025-08-14 | 2025-08-12 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-08-13 | 2025-08-11 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-07 | 2025-08-05 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-06 | 2025-08-04 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-08-05 | 2025-08-01 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-08-04 | 2025-07-31 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-08-01 | 2025-07-30 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-07-31 | 2025-07-29 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-07-30 | 2025-07-28 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-07-29 | 2025-07-25 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-07-28 | 2025-07-24 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-07-25 | 2025-07-23 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-07-24 | 2025-07-22 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-07-23 | 2025-07-21 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2025-07-22 | 2025-07-18 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-07-21 | 2025-07-17 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-07-18 | 2025-07-16 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-07-17 | 2025-07-15 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-07-16 | 2025-07-14 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-07-15 | 2025-07-11 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-07-14 | 2025-07-10 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2025-07-11 | 2025-07-09 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-07-10 | 2025-07-08 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-07-09 | 2025-07-07 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-07-08 | 2025-07-04 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-07-07 | 2025-07-03 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-07-04 | 2025-07-02 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-07-03 | 2025-06-30 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-07-02 | 2025-06-27 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-06-30 | 2025-06-26 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-06-27 | 2025-06-25 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-06-26 | 2025-06-24 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-06-25 | 2025-06-23 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-06-24 | 2025-06-20 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-06-23 | 2025-06-19 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-06-20 | 2025-06-18 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-06-19 | 2025-06-17 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-06-18 | 2025-06-16 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-06-17 | 2025-06-13 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-06-16 | 2025-06-12 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-06-13 | 2025-06-11 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-06-12 | 2025-06-10 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2025-06-11 | 2025-06-09 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2025-06-10 | 2025-06-06 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-06-09 | 2025-06-05 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2025-06-06 | 2025-06-04 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2025-06-05 | 2025-06-03 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2025-06-04 | 2025-06-02 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2025-06-03 | 2025-05-30 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2025-06-02 | 2025-05-29 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2025-05-30 | 2025-05-28 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2025-05-29 | 2025-05-27 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2025-05-28 | 2025-05-26 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2025-05-27 | 2025-05-23 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2025-05-26 | 2025-05-22 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2025-05-23 | 2025-05-21 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2025-05-22 | 2025-05-20 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2025-05-21 | 2025-05-19 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2025-05-20 | 2025-05-16 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2025-05-19 | 2025-05-15 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2025-05-16 | 2025-05-14 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2025-05-15 | 2025-05-13 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2025-05-14 | 2025-05-12 | 0.146 | 100,000 | +0 | 0.01% | 14,600 |
| 2025-05-13 | 2025-05-09 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2025-05-12 | 2025-05-08 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2025-05-09 | 2025-05-07 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2025-05-08 | 2025-05-06 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2025-05-07 | 2025-05-02 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2025-05-06 | 2025-04-30 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2025-05-02 | 2025-04-29 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2025-04-30 | 2025-04-28 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2025-04-29 | 2025-04-25 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2025-04-28 | 2025-04-24 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-04-25 | 2025-04-23 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-04-24 | 2025-04-22 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-04-23 | 2025-04-17 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-04-22 | 2025-04-16 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-04-17 | 2025-04-15 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-04-16 | 2025-04-14 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2025-04-15 | 2025-04-11 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2025-04-14 | 2025-04-10 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2025-04-11 | 2025-04-09 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2025-04-10 | 2025-04-08 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2025-04-09 | 2025-04-07 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2025-04-08 | 2025-04-03 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-04-07 | 2025-04-02 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-04-03 | 2025-04-01 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-04-02 | 2025-03-31 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-04-01 | 2025-03-28 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-03-31 | 2025-03-27 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-03-28 | 2025-03-26 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2025-03-27 | 2025-03-25 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-03-26 | 2025-03-24 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-03-25 | 2025-03-21 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-03-24 | 2025-03-20 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-03-21 | 2025-03-19 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-03-20 | 2025-03-18 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-03-19 | 2025-03-17 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-03-18 | 2025-03-14 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-03-17 | 2025-03-13 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-03-14 | 2025-03-12 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-03-13 | 2025-03-11 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-03-12 | 2025-03-10 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-03-11 | 2025-03-07 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2025-03-10 | 2025-03-06 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-03-07 | 2025-03-05 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2025-03-06 | 2025-03-04 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2025-03-05 | 2025-03-03 | 0.164 | 100,000 | +0 | 0.01% | 16,400 |
| 2025-03-04 | 2025-02-28 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2025-03-03 | 2025-02-27 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2025-02-28 | 2025-02-26 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2025-02-27 | 2025-02-25 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2025-02-26 | 2025-02-24 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2025-02-25 | 2025-02-21 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2025-02-24 | 2025-02-20 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2025-02-21 | 2025-02-19 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-02-20 | 2025-02-18 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2025-02-19 | 2025-02-17 | 0.166 | 100,000 | +0 | 0.01% | 16,600 |
| 2025-02-18 | 2025-02-14 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2025-02-17 | 2025-02-13 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2025-02-14 | 2025-02-12 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2025-02-13 | 2025-02-11 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-02-12 | 2025-02-10 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-02-11 | 2025-02-07 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-02-10 | 2025-02-06 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-02-07 | 2025-02-05 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-02-06 | 2025-02-04 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-02-05 | 2025-02-03 | 0.167 | 100,000 | +0 | 0.01% | 16,700 |
| 2025-02-04 | 2025-01-28 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2025-02-03 | 2025-01-24 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-01-27 | 2025-01-23 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-01-24 | 2025-01-22 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-01-23 | 2025-01-21 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-01-22 | 2025-01-20 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2025-01-21 | 2025-01-17 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2025-01-20 | 2025-01-16 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2025-01-17 | 2025-01-15 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2025-01-16 | 2025-01-14 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2025-01-15 | 2025-01-13 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2025-01-14 | 2025-01-10 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2025-01-13 | 2025-01-09 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-01-10 | 2025-01-08 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-01-09 | 2025-01-07 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-01-08 | 2025-01-06 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-01-07 | 2025-01-03 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-01-06 | 2025-01-02 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-01-03 | 2024-12-31 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2025-01-02 | 2024-12-27 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-12-30 | 2024-12-24 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-12-27 | 2024-12-20 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2024-12-23 | 2024-12-19 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2024-12-20 | 2024-12-18 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2024-12-19 | 2024-12-17 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2024-12-18 | 2024-12-16 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2024-12-17 | 2024-12-13 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2024-12-16 | 2024-12-12 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2024-12-13 | 2024-12-11 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2024-12-12 | 2024-12-10 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2024-12-11 | 2024-12-09 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2024-12-10 | 2024-12-06 | 0.176 | 100,000 | +0 | 0.01% | 17,600 |
| 2024-12-09 | 2024-12-05 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2024-12-06 | 2024-12-04 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2024-12-05 | 2024-12-03 | 0.158 | 100,000 | +0 | 0.01% | 15,800 |
| 2024-12-04 | 2024-12-02 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-12-03 | 2024-11-29 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-12-02 | 2024-11-28 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-11-29 | 2024-11-27 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-11-28 | 2024-11-26 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-11-27 | 2024-11-25 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2024-11-26 | 2024-11-22 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2024-11-25 | 2024-11-21 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2024-11-22 | 2024-11-20 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2024-11-21 | 2024-11-19 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2024-11-20 | 2024-11-18 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-11-19 | 2024-11-15 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-11-18 | 2024-11-14 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-11-15 | 2024-11-13 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-11-14 | 2024-11-12 | 0.162 | 100,000 | +0 | 0.01% | 16,200 |
| 2024-11-13 | 2024-11-11 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2024-11-12 | 2024-11-08 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2024-11-11 | 2024-11-07 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2024-11-08 | 2024-11-06 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2024-11-07 | 2024-11-05 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2024-11-06 | 2024-11-04 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2024-11-05 | 2024-11-01 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2024-11-04 | 2024-10-31 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2024-11-01 | 2024-10-30 | 0.163 | 100,000 | +0 | 0.01% | 16,300 |
| 2024-10-31 | 2024-10-29 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2024-10-30 | 2024-10-28 | 0.168 | 100,000 | +0 | 0.01% | 16,800 |
| 2024-10-29 | 2024-10-25 | 0.175 | 100,000 | +0 | 0.01% | 17,500 |
| 2024-10-28 | 2024-10-24 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-10-25 | 2024-10-23 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-10-24 | 2024-10-22 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-10-23 | 2024-10-21 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-10-22 | 2024-10-18 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-10-21 | 2024-10-17 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-10-18 | 2024-10-16 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-10-17 | 2024-10-15 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2024-10-16 | 2024-10-14 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2024-10-15 | 2024-10-10 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2024-10-14 | 2024-10-09 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2024-10-10 | 2024-10-08 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2024-10-09 | 2024-10-07 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2024-10-08 | 2024-10-04 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2024-10-07 | 2024-10-03 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2024-10-04 | 2024-10-02 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2024-10-03 | 2024-09-30 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-10-02 | 2024-09-27 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-09-30 | 2024-09-26 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-09-27 | 2024-09-25 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-09-26 | 2024-09-24 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-09-25 | 2024-09-23 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-09-24 | 2024-09-20 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-09-23 | 2024-09-19 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-09-20 | 2024-09-17 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-09-19 | 2024-09-16 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-09-17 | 2024-09-13 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-09-16 | 2024-09-12 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-09-13 | 2024-09-11 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-09-12 | 2024-09-10 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-09-11 | 2024-09-09 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-09-10 | 2024-09-05 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-09-09 | 2024-09-04 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-09-05 | 2024-09-03 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-09-04 | 2024-09-02 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2024-09-03 | 2024-08-30 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2024-09-02 | 2024-08-29 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2024-08-30 | 2024-08-28 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2024-08-29 | 2024-08-27 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2024-08-28 | 2024-08-26 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-08-27 | 2024-08-23 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-08-26 | 2024-08-22 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-08-23 | 2024-08-21 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-08-22 | 2024-08-20 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-08-21 | 2024-08-19 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2024-08-20 | 2024-08-16 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-08-19 | 2024-08-15 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-08-16 | 2024-08-14 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-08-15 | 2024-08-13 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-08-14 | 2024-08-12 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-08-13 | 2024-08-09 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-08-12 | 2024-08-08 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2024-08-09 | 2024-08-07 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2024-08-08 | 2024-08-06 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2024-08-07 | 2024-08-05 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2024-08-06 | 2024-08-02 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2024-08-05 | 2024-08-01 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2024-08-02 | 2024-07-31 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2024-08-01 | 2024-07-30 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2024-07-31 | 2024-07-29 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2024-07-30 | 2024-07-26 | 0.171 | 100,000 | +0 | 0.01% | 17,100 |
| 2024-07-29 | 2024-07-25 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-07-26 | 2024-07-24 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-07-25 | 2024-07-23 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-07-24 | 2024-07-22 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-07-23 | 2024-07-19 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-07-22 | 2024-07-18 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-07-19 | 2024-07-17 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-07-18 | 2024-07-16 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-07-17 | 2024-07-15 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-07-16 | 2024-07-12 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-07-15 | 2024-07-11 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-07-12 | 2024-07-10 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-07-11 | 2024-07-09 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2024-07-10 | 2024-07-08 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2024-07-09 | 2024-07-05 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2024-07-08 | 2024-07-04 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2024-07-05 | 2024-07-03 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2024-07-04 | 2024-07-02 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-07-03 | 2024-06-28 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-07-02 | 2024-06-27 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-06-28 | 2024-06-26 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-06-27 | 2024-06-25 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-06-26 | 2024-06-24 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-06-25 | 2024-06-21 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-06-24 | 2024-06-20 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-06-21 | 2024-06-19 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-06-20 | 2024-06-18 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-06-19 | 2024-06-17 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-06-18 | 2024-06-14 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-06-17 | 2024-06-13 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-06-14 | 2024-06-12 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2024-06-13 | 2024-06-11 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-06-12 | 2024-06-07 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-06-11 | 2024-06-06 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-06-07 | 2024-06-05 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2024-06-06 | 2024-06-04 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2024-06-05 | 2024-06-03 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-06-04 | 2024-05-31 | 0.187 | 100,000 | +0 | 0.01% | 18,700 |
| 2024-06-03 | 2024-05-30 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-05-31 | 2024-05-29 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2024-05-30 | 2024-05-28 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-05-29 | 2024-05-27 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-05-28 | 2024-05-24 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-05-27 | 2024-05-23 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-05-24 | 2024-05-22 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-05-23 | 2024-05-21 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-05-22 | 2024-05-20 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-05-21 | 2024-05-17 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-05-20 | 2024-05-16 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2024-05-17 | 2024-05-14 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2024-05-16 | 2024-05-13 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2024-05-14 | 2024-05-10 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2024-05-13 | 2024-05-09 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2024-05-10 | 2024-05-08 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2024-05-09 | 2024-05-07 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2024-05-08 | 2024-05-06 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-05-07 | 2024-05-03 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-05-06 | 2024-05-02 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-05-03 | 2024-04-30 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-05-02 | 2024-04-29 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-04-30 | 2024-04-26 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-04-29 | 2024-04-25 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-04-26 | 2024-04-24 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2024-04-25 | 2024-04-23 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2024-04-24 | 2024-04-22 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2024-04-23 | 2024-04-19 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2024-04-22 | 2024-04-18 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-04-19 | 2024-04-17 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-04-18 | 2024-04-16 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-04-17 | 2024-04-15 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2024-04-16 | 2024-04-12 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2024-04-15 | 2024-04-11 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2024-04-12 | 2024-04-10 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-04-11 | 2024-04-09 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-04-10 | 2024-04-08 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-04-09 | 2024-04-05 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-04-08 | 2024-04-03 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-04-05 | 2024-04-02 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-04-03 | 2024-03-28 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2024-04-02 | 2024-03-27 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2024-03-28 | 2024-03-26 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2024-03-27 | 2024-03-25 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2024-03-26 | 2024-03-22 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-03-25 | 2024-03-21 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-03-22 | 2024-03-20 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-03-21 | 2024-03-19 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-03-20 | 2024-03-18 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-03-19 | 2024-03-15 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-03-18 | 2024-03-14 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-03-15 | 2024-03-13 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-03-14 | 2024-03-12 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-03-13 | 2024-03-11 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-03-12 | 2024-03-08 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-03-11 | 2024-03-07 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-03-08 | 2024-03-06 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-03-07 | 2024-03-05 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-03-06 | 2024-03-04 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-03-05 | 2024-03-01 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-03-04 | 2024-02-29 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-03-01 | 2024-02-28 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-02-29 | 2024-02-27 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-02-28 | 2024-02-26 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-02-27 | 2024-02-23 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-02-26 | 2024-02-22 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-02-23 | 2024-02-21 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-02-22 | 2024-02-20 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-02-21 | 2024-02-19 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-02-20 | 2024-02-16 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-02-15 | 2024-02-09 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-02-14 | 2024-02-07 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-02-08 | 2024-02-06 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-02-07 | 2024-02-05 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-02-06 | 2024-02-02 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-02-05 | 2024-02-01 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-02-02 | 2024-01-31 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-02-01 | 2024-01-30 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-01-31 | 2024-01-29 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-01-30 | 2024-01-26 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-01-29 | 2024-01-25 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-01-26 | 2024-01-24 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-01-25 | 2024-01-23 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-01-24 | 2024-01-22 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-01-23 | 2024-01-19 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-01-22 | 2024-01-18 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-01-19 | 2024-01-17 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-01-18 | 2024-01-16 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-01-17 | 2024-01-15 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-01-16 | 2024-01-12 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-01-15 | 2024-01-11 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-01-12 | 2024-01-10 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-01-11 | 2024-01-09 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2024-01-10 | 2024-01-08 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2024-01-09 | 2024-01-05 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-01-08 | 2024-01-04 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-01-05 | 2024-01-03 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-01-04 | 2024-01-02 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-01-03 | 2023-12-29 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-01-02 | 2023-12-28 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-29 | 2023-12-27 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-12-28 | 2023-12-22 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-12-27 | 2023-12-21 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-12-22 | 2023-12-20 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2023-12-21 | 2023-12-19 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2023-12-20 | 2023-12-18 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2023-12-19 | 2023-12-15 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2023-12-18 | 2023-12-14 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2023-12-15 | 2023-12-13 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2023-12-14 | 2023-12-12 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2023-12-13 | 2023-12-11 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2023-12-12 | 2023-12-08 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2023-12-11 | 2023-12-07 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2023-12-08 | 2023-12-06 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2023-12-07 | 2023-12-05 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2023-12-06 | 2023-12-04 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2023-12-05 | 2023-12-01 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2023-12-04 | 2023-11-30 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2023-12-01 | 2023-11-29 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-11-30 | 2023-11-28 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-11-29 | 2023-11-27 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-11-28 | 2023-11-24 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-11-27 | 2023-11-23 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-11-24 | 2023-11-22 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-11-23 | 2023-11-21 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-11-22 | 2023-11-20 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-11-21 | 2023-11-17 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-11-20 | 2023-11-16 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-11-17 | 2023-11-15 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-11-16 | 2023-11-14 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-11-15 | 2023-11-13 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-11-14 | 2023-11-10 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-11-13 | 2023-11-09 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-11-10 | 2023-11-08 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-11-09 | 2023-11-07 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-11-08 | 2023-11-06 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-11-07 | 2023-11-03 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-11-06 | 2023-11-02 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-11-03 | 2023-11-01 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-11-02 | 2023-10-31 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-11-01 | 2023-10-30 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-10-31 | 2023-10-27 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-10-30 | 2023-10-26 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-10-27 | 2023-10-25 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-10-26 | 2023-10-24 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-10-25 | 2023-10-20 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-10-24 | 2023-10-19 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-10-20 | 2023-10-18 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-10-19 | 2023-10-17 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-10-18 | 2023-10-16 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-10-17 | 2023-10-13 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2023-10-16 | 2023-10-12 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2023-10-13 | 2023-10-11 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2023-10-12 | 2023-10-10 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2023-10-11 | 2023-10-09 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-10-10 | 2023-10-06 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-10-09 | 2023-10-05 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-10-06 | 2023-10-04 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-10-05 | 2023-10-03 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-10-04 | 2023-09-29 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-10-03 | 2023-09-28 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-09-29 | 2023-09-27 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-09-28 | 2023-09-26 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-09-27 | 2023-09-25 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-09-26 | 2023-09-22 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-09-25 | 2023-09-21 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-09-22 | 2023-09-20 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-09-21 | 2023-09-19 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-09-20 | 2023-09-18 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-09-19 | 2023-09-15 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-09-18 | 2023-09-14 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-09-15 | 2023-09-13 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-09-14 | 2023-09-12 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-09-13 | 2023-09-11 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-09-12 | 2023-09-07 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-09-11 | 2023-09-06 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-09-07 | 2023-09-05 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-09-06 | 2023-09-04 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-09-05 | 2023-08-31 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-09-04 | 2023-08-30 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-08-31 | 2023-08-29 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-30 | 2023-08-28 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-29 | 2023-08-25 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-28 | 2023-08-24 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-25 | 2023-08-23 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-08-24 | 2023-08-22 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-23 | 2023-08-21 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-22 | 2023-08-18 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-21 | 2023-08-17 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-18 | 2023-08-16 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-17 | 2023-08-15 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-16 | 2023-08-14 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-15 | 2023-08-11 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-14 | 2023-08-10 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-11 | 2023-08-09 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-10 | 2023-08-08 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-09 | 2023-08-07 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-08 | 2023-08-04 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-07 | 2023-08-03 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-04 | 2023-08-02 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-03 | 2023-08-01 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-02 | 2023-07-31 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-01 | 2023-07-28 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-07-31 | 2023-07-27 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-07-28 | 2023-07-26 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-07-27 | 2023-07-25 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-07-26 | 2023-07-24 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-07-25 | 2023-07-21 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-07-24 | 2023-07-20 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-07-21 | 2023-07-19 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-07-20 | 2023-07-18 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-07-19 | 2023-07-14 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-07-18 | 2023-07-13 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-07-14 | 2023-07-12 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-07-13 | 2023-07-11 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-07-12 | 2023-07-10 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-07-11 | 2023-07-07 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-07-10 | 2023-07-06 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-07-07 | 2023-07-05 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-07-06 | 2023-07-04 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-07-05 | 2023-07-03 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-07-04 | 2023-06-30 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2023-07-03 | 2023-06-29 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-06-30 | 2023-06-28 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2023-06-29 | 2023-06-27 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-06-28 | 2023-06-26 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-06-27 | 2023-06-23 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-06-26 | 2023-06-21 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-06-23 | 2023-06-20 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-06-21 | 2023-06-19 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-06-20 | 2023-06-16 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-06-19 | 2023-06-15 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-06-16 | 2023-06-14 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-06-15 | 2023-06-13 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-06-14 | 2023-06-12 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-06-13 | 2023-06-09 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-06-12 | 2023-06-08 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-06-09 | 2023-06-07 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-06-08 | 2023-06-06 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-06-07 | 2023-06-05 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-06-06 | 2023-06-02 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-06-05 | 2023-06-01 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-06-02 | 2023-05-31 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-06-01 | 2023-05-30 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-05-31 | 2023-05-29 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-05-30 | 2023-05-25 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-05-29 | 2023-05-24 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-05-25 | 2023-05-23 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-05-24 | 2023-05-22 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-05-23 | 2023-05-19 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-05-22 | 2023-05-18 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-05-19 | 2023-05-17 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-05-18 | 2023-05-16 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-05-17 | 2023-05-15 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-05-16 | 2023-05-12 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-05-15 | 2023-05-11 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-05-12 | 2023-05-10 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-05-11 | 2023-05-09 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-05-10 | 2023-05-08 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-05-09 | 2023-05-05 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-05-08 | 2023-05-04 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-05-05 | 2023-05-03 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-05-04 | 2023-05-02 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-05-03 | 2023-04-28 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-05-02 | 2023-04-27 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-04-28 | 2023-04-26 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-04-27 | 2023-04-25 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-04-26 | 2023-04-24 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-04-25 | 2023-04-21 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-04-24 | 2023-04-20 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-04-21 | 2023-04-19 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-04-20 | 2023-04-18 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-04-19 | 2023-04-17 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-04-18 | 2023-04-14 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-04-17 | 2023-04-13 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-04-14 | 2023-04-12 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-04-13 | 2023-04-11 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-04-12 | 2023-04-06 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-04-11 | 2023-04-04 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-04-06 | 2023-04-03 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-04-04 | 2023-03-31 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-04-03 | 2023-03-30 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-03-31 | 2023-03-29 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-03-30 | 2023-03-28 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-03-29 | 2023-03-27 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-03-28 | 2023-03-24 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-03-27 | 2023-03-23 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-03-24 | 2023-03-22 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2023-03-23 | 2023-03-21 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2023-03-22 | 2023-03-20 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-03-21 | 2023-03-17 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-03-20 | 2023-03-16 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-03-17 | 2023-03-15 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-03-16 | 2023-03-14 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-03-15 | 2023-03-13 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-03-14 | 2023-03-10 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-03-13 | 2023-03-09 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-03-10 | 2023-03-08 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-03-09 | 2023-03-07 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-03-08 | 2023-03-06 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2023-03-07 | 2023-03-03 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-03-06 | 2023-03-02 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-03-03 | 2023-03-01 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-03-02 | 2023-02-28 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-03-01 | 2023-02-27 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-02-28 | 2023-02-24 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2023-02-27 | 2023-02-23 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2023-02-24 | 2023-02-22 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-02-23 | 2023-02-21 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-02-22 | 2023-02-20 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-02-21 | 2023-02-17 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-02-20 | 2023-02-16 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-02-17 | 2023-02-15 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-02-16 | 2023-02-14 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-02-15 | 2023-02-13 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-02-14 | 2023-02-10 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-02-13 | 2023-02-09 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-02-10 | 2023-02-08 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2023-02-09 | 2023-02-07 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2023-02-08 | 2023-02-06 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2023-02-07 | 2023-02-03 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-02-06 | 2023-02-02 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-02-03 | 2023-02-01 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-02-02 | 2023-01-31 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-02-01 | 2023-01-30 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-01-31 | 2023-01-27 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-01-30 | 2023-01-26 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-01-27 | 2023-01-20 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2023-01-26 | 2023-01-19 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-01-20 | 2023-01-18 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2023-01-19 | 2023-01-17 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-01-18 | 2023-01-16 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-01-17 | 2023-01-13 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-01-16 | 2023-01-12 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-01-13 | 2023-01-11 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-01-12 | 2023-01-10 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-01-11 | 2023-01-09 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-01-10 | 2023-01-06 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-01-09 | 2023-01-05 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-01-06 | 2023-01-04 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-01-05 | 2023-01-03 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-01-04 | 2022-12-30 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-01-03 | 2022-12-29 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2022-12-30 | 2022-12-28 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2022-12-29 | 2022-12-23 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2022-12-28 | 2022-12-22 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2022-12-23 | 2022-12-21 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2022-12-22 | 2022-12-20 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2022-12-21 | 2022-12-19 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2022-12-20 | 2022-12-16 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2022-12-19 | 2022-12-15 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2022-12-16 | 2022-12-14 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2022-12-15 | 2022-12-13 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2022-12-14 | 2022-12-12 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-12-13 | 2022-12-09 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-12-12 | 2022-12-08 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-12-09 | 2022-12-07 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-12-08 | 2022-12-06 | 0.311 | 100,000 | +0 | 0.01% | 31,148 |
| 2022-12-07 | 2022-12-05 | 0.311 | 100,000 | +6,897 | 0.01% | 31,148 |
| 2022-12-06 | 2022-12-02 | 0.317 | 93,103 | +0 | 0.01% | 29,500 |
| 2022-12-05 | 2022-12-01 | 0.317 | 93,103 | +0 | 0.01% | 29,500 |
| 2022-12-02 | 2022-11-30 | 0.354 | 93,103 | +0 | 0.01% | 33,000 |
| 2022-12-01 | 2022-11-29 | 0.333 | 93,103 | +0 | 0.01% | 31,000 |
| 2022-11-30 | 2022-11-28 | 0.333 | 93,103 | +0 | 0.01% | 31,000 |
| 2022-11-29 | 2022-11-25 | 0.333 | 93,103 | +0 | 0.01% | 31,000 |
| 2022-11-28 | 2022-11-24 | 0.333 | 93,103 | +0 | 0.01% | 31,000 |
| 2022-11-25 | 2022-11-23 | 0.344 | 93,103 | +0 | 0.01% | 32,000 |
| 2022-11-24 | 2022-11-22 | 0.344 | 93,103 | +0 | 0.01% | 32,000 |
| 2022-11-23 | 2022-11-21 | 0.344 | 93,103 | +0 | 0.01% | 32,000 |
| 2022-11-22 | 2022-11-18 | 0.354 | 93,103 | +0 | 0.01% | 33,000 |
| 2022-11-21 | 2022-11-17 | 0.344 | 93,103 | +0 | 0.01% | 32,000 |
| 2022-11-18 | 2022-11-16 | 0.344 | 93,103 | +0 | 0.01% | 32,000 |
| 2022-11-17 | 2022-11-15 | 0.344 | 93,103 | +0 | 0.01% | 32,000 |
| 2022-11-16 | 2022-11-14 | 0.311 | 93,103 | +0 | 0.01% | 29,000 |
| 2022-11-15 | 2022-11-11 | 0.311 | 93,103 | +0 | 0.01% | 29,000 |
| 2022-11-14 | 2022-11-10 | 0.311 | 93,103 | +0 | 0.01% | 29,000 |
| 2022-11-11 | 2022-11-09 | 0.311 | 93,103 | +0 | 0.01% | 29,000 |
| 2022-11-10 | 2022-11-08 | 0.392 | 93,103 | +0 | 0.01% | 36,500 |
| 2022-11-09 | 2022-11-07 | 0.274 | 93,103 | +0 | 0.01% | 25,500 |
| 2022-11-08 | 2022-11-04 | 0.274 | 93,103 | +0 | 0.01% | 25,500 |
| 2022-11-07 | 2022-11-03 | 0.274 | 93,103 | +0 | 0.01% | 25,500 |
| 2022-11-04 | 2022-11-02 | 0.274 | 93,103 | +0 | 0.01% | 25,500 |
| 2022-11-03 | 2022-11-01 | 0.274 | 93,103 | +0 | 0.01% | 25,500 |
| 2022-11-02 | 2022-10-31 | 0.274 | 93,103 | +0 | 0.01% | 25,500 |
| 2022-11-01 | 2022-10-28 | 0.274 | 93,103 | +0 | 0.01% | 25,500 |
| 2022-10-31 | 2022-10-27 | 0.274 | 93,103 | +0 | 0.01% | 25,500 |
| 2022-10-28 | 2022-10-26 | 0.274 | 93,103 | +0 | 0.01% | 25,500 |
| 2022-10-27 | 2022-10-25 | 0.274 | 93,103 | +0 | 0.01% | 25,500 |
| 2022-10-26 | 2022-10-24 | 0.274 | 93,103 | +0 | 0.01% | 25,500 |
| 2022-10-25 | 2022-10-21 | 0.290 | 93,103 | +0 | 0.01% | 27,000 |
| 2022-10-24 | 2022-10-20 | 0.279 | 93,103 | +0 | 0.01% | 26,000 |
| 2022-10-21 | 2022-10-19 | 0.279 | 93,103 | +0 | 0.01% | 26,000 |
| 2022-10-20 | 2022-10-18 | 0.301 | 93,103 | +0 | 0.01% | 28,000 |
| 2022-10-19 | 2022-10-17 | 0.274 | 93,103 | +0 | 0.01% | 25,500 |
| 2022-10-18 | 2022-10-14 | 0.301 | 93,103 | +0 | 0.01% | 28,000 |
| 2022-10-17 | 2022-10-13 | 0.301 | 93,103 | +0 | 0.01% | 28,000 |
| 2022-10-14 | 2022-10-12 | 0.301 | 93,103 | +0 | 0.01% | 28,000 |
| 2022-10-13 | 2022-10-11 | 0.295 | 93,103 | +0 | 0.01% | 27,500 |
| 2022-10-12 | 2022-10-10 | 0.295 | 93,103 | +0 | 0.01% | 27,500 |
| 2022-10-11 | 2022-10-07 | 0.322 | 93,103 | +0 | 0.01% | 30,000 |
| 2022-10-10 | 2022-10-06 | 0.295 | 93,103 | +0 | 0.01% | 27,500 |
| 2022-10-07 | 2022-10-05 | 0.295 | 93,103 | +0 | 0.01% | 27,500 |
| 2022-10-06 | 2022-10-03 | 0.290 | 93,103 | +0 | 0.01% | 27,000 |
| 2022-10-05 | 2022-09-30 | 0.290 | 93,103 | +0 | 0.01% | 27,000 |
| 2022-10-03 | 2022-09-29 | 0.290 | 93,103 | +0 | 0.01% | 27,000 |
| 2022-09-30 | 2022-09-28 | 0.301 | 93,103 | +0 | 0.01% | 28,000 |
| 2022-09-29 | 2022-09-27 | 0.274 | 93,103 | +0 | 0.01% | 25,500 |
| 2022-09-28 | 2022-09-26 | 0.274 | 93,103 | +0 | 0.01% | 25,500 |
| 2022-09-27 | 2022-09-23 | 0.269 | 93,103 | +0 | 0.01% | 25,000 |
| 2022-09-26 | 2022-09-22 | 0.285 | 93,103 | +0 | 0.01% | 26,500 |
| 2022-09-23 | 2022-09-21 | 0.285 | 93,103 | +0 | 0.01% | 26,500 |
| 2022-09-22 | 2022-09-20 | 0.285 | 93,103 | +0 | 0.01% | 26,500 |
| 2022-09-21 | 2022-09-19 | 0.285 | 93,103 | +0 | 0.01% | 26,500 |
| 2022-09-20 | 2022-09-16 | 0.285 | 93,103 | +0 | 0.01% | 26,500 |
| 2022-09-19 | 2022-09-15 | 0.279 | 93,103 | +0 | 0.01% | 26,000 |
| 2022-09-16 | 2022-09-14 | 0.279 | 93,103 | +0 | 0.01% | 26,000 |
| 2022-09-15 | 2022-09-13 | 0.279 | 93,103 | +0 | 0.01% | 26,000 |
| 2022-09-14 | 2022-09-09 | 0.279 | 93,103 | +0 | 0.01% | 26,000 |
| 2022-09-13 | 2022-09-08 | 0.290 | 93,103 | +0 | 0.01% | 27,000 |
| 2022-09-09 | 2022-09-07 | 0.290 | 93,103 | +0 | 0.01% | 27,000 |
| 2022-09-08 | 2022-09-06 | 0.290 | 93,103 | +0 | 0.01% | 27,000 |
| 2022-09-07 | 2022-09-05 | 0.290 | 93,103 | +0 | 0.01% | 27,000 |
| 2022-09-06 | 2022-09-02 | 0.290 | 93,103 | +0 | 0.01% | 27,000 |
| 2022-09-05 | 2022-09-01 | 0.290 | 93,103 | +0 | 0.01% | 27,000 |
| 2022-09-02 | 2022-08-31 | 0.290 | 93,103 | +0 | 0.01% | 27,000 |
| 2022-09-01 | 2022-08-30 | 0.290 | 93,103 | +0 | 0.01% | 27,000 |
| 2022-08-31 | 2022-08-29 | 0.290 | 93,103 | +0 | 0.01% | 27,000 |
| 2022-08-30 | 2022-08-26 | 0.290 | 93,103 | +0 | 0.01% | 27,000 |
| 2022-08-29 | 2022-08-25 | 0.290 | 93,103 | +0 | 0.01% | 27,000 |
| 2022-08-26 | 2022-08-24 | 0.290 | 93,103 | +0 | 0.01% | 27,000 |
| 2022-08-25 | 2022-08-23 | 0.290 | 93,103 | +0 | 0.01% | 27,000 |
| 2022-08-24 | 2022-08-22 | 0.290 | 93,103 | +0 | 0.01% | 27,000 |
| 2022-08-23 | 2022-08-19 | 0.290 | 93,103 | +0 | 0.01% | 27,000 |
| 2022-08-22 | 2022-08-18 | 0.290 | 93,103 | +0 | 0.01% | 27,000 |
| 2022-08-19 | 2022-08-17 | 0.290 | 93,103 | +0 | 0.01% | 27,000 |
| 2022-08-18 | 2022-08-16 | 0.290 | 93,103 | +0 | 0.01% | 27,000 |
| 2022-08-17 | 2022-08-15 | 0.290 | 93,103 | +0 | 0.01% | 27,000 |
| 2022-08-16 | 2022-08-12 | 0.290 | 93,103 | +0 | 0.01% | 27,000 |
| 2022-08-15 | 2022-08-11 | 0.290 | 93,103 | +0 | 0.01% | 27,000 |
| 2022-08-12 | 2022-08-10 | 0.295 | 93,103 | +0 | 0.01% | 27,500 |
| 2022-08-11 | 2022-08-09 | 0.301 | 93,103 | +0 | 0.01% | 28,000 |
| 2022-08-10 | 2022-08-08 | 0.301 | 93,103 | +0 | 0.01% | 28,000 |
| 2022-08-09 | 2022-08-05 | 0.306 | 93,103 | +0 | 0.01% | 28,500 |
| 2022-08-08 | 2022-08-04 | 0.322 | 93,103 | +0 | 0.01% | 30,000 |
| 2022-08-05 | 2022-08-03 | 0.306 | 93,103 | +0 | 0.01% | 28,500 |
| 2022-08-04 | 2022-08-02 | 0.311 | 93,103 | +0 | 0.01% | 29,000 |
| 2022-08-03 | 2022-08-01 | 0.317 | 93,103 | +0 | 0.01% | 29,500 |
| 2022-08-02 | 2022-07-29 | 0.322 | 93,103 | +0 | 0.01% | 30,000 |
| 2022-08-01 | 2022-07-28 | 0.322 | 93,103 | +0 | 0.01% | 30,000 |
| 2022-07-29 | 2022-07-27 | 0.322 | 93,103 | +0 | 0.01% | 30,000 |
| 2022-07-28 | 2022-07-26 | 0.322 | 93,103 | +0 | 0.01% | 30,000 |
| 2022-07-27 | 2022-07-25 | 0.322 | 93,103 | +0 | 0.01% | 30,000 |
| 2022-07-26 | 2022-07-22 | 0.322 | 93,103 | +0 | 0.01% | 30,000 |
| 2022-07-25 | 2022-07-21 | 0.322 | 93,103 | +0 | 0.01% | 30,000 |
| 2022-07-22 | 2022-07-20 | 0.333 | 93,103 | +0 | 0.01% | 31,000 |
| 2022-07-21 | 2022-07-19 | 0.333 | 93,103 | +0 | 0.01% | 31,000 |
| 2022-07-20 | 2022-07-18 | 0.333 | 93,103 | +0 | 0.01% | 31,000 |
| 2022-07-19 | 2022-07-15 | 0.333 | 93,103 | +0 | 0.01% | 31,000 |
| 2022-07-18 | 2022-07-14 | 0.338 | 93,103 | +0 | 0.01% | 31,500 |
| 2022-07-15 | 2022-07-13 | 0.338 | 93,103 | +0 | 0.01% | 31,500 |
| 2022-07-14 | 2022-07-12 | 0.344 | 93,103 | +0 | 0.01% | 32,000 |
| 2022-07-13 | 2022-07-11 | 0.344 | 93,103 | +0 | 0.01% | 32,000 |
| 2022-07-12 | 2022-07-08 | 0.354 | 93,103 | +0 | 0.01% | 33,000 |
| 2022-07-11 | 2022-07-07 | 0.376 | 93,103 | +0 | 0.01% | 35,000 |
| 2022-07-08 | 2022-07-06 | 0.376 | 93,103 | +0 | 0.01% | 35,000 |
| 2022-07-07 | 2022-07-05 | 0.376 | 93,103 | +0 | 0.01% | 35,000 |
| 2022-07-06 | 2022-07-04 | 0.376 | 93,103 | +0 | 0.01% | 35,000 |
| 2022-07-05 | 2022-06-30 | 0.376 | 93,103 | +0 | 0.01% | 35,000 |
| 2022-07-04 | 2022-06-29 | 0.376 | 93,103 | +0 | 0.01% | 35,000 |
| 2022-06-30 | 2022-06-28 | 0.376 | 93,103 | +0 | 0.01% | 35,000 |
| 2022-06-29 | 2022-06-27 | 0.376 | 93,103 | +0 | 0.01% | 35,000 |
| 2022-06-28 | 2022-06-24 | 0.376 | 93,103 | +0 | 0.01% | 35,000 |
| 2022-06-27 | 2022-06-23 | 0.344 | 93,103 | +0 | 0.01% | 32,000 |
| 2022-06-24 | 2022-06-22 | 0.344 | 93,103 | +0 | 0.01% | 32,000 |
| 2022-06-23 | 2022-06-21 | 0.344 | 93,103 | +0 | 0.01% | 32,000 |
| 2022-06-22 | 2022-06-20 | 0.360 | 93,103 | +0 | 0.01% | 33,500 |
| 2022-06-21 | 2022-06-17 | 0.360 | 93,103 | +0 | 0.01% | 33,500 |
| 2022-06-20 | 2022-06-16 | 0.371 | 93,103 | +0 | 0.01% | 34,500 |
| 2022-06-17 | 2022-06-15 | 0.371 | 93,103 | +0 | 0.01% | 34,500 |
| 2022-06-16 | 2022-06-14 | 0.371 | 93,103 | +0 | 0.01% | 34,500 |
| 2022-06-15 | 2022-06-13 | 0.371 | 93,103 | +0 | 0.01% | 34,500 |
| 2022-06-14 | 2022-06-10 | 0.371 | 93,103 | +0 | 0.01% | 34,500 |
| 2022-06-13 | 2022-06-09 | 0.387 | 93,103 | +0 | 0.01% | 36,000 |
| 2022-06-10 | 2022-06-08 | 0.387 | 93,103 | +0 | 0.01% | 36,000 |
| 2022-06-09 | 2022-06-07 | 0.387 | 93,103 | +0 | 0.01% | 36,000 |
| 2022-06-08 | 2022-06-06 | 0.387 | 93,103 | +0 | 0.01% | 36,000 |
| 2022-06-07 | 2022-06-02 | 0.387 | 93,103 | +0 | 0.01% | 36,000 |
| 2022-06-06 | 2022-06-01 | 0.376 | 93,103 | +0 | 0.01% | 35,000 |
| 2022-06-02 | 2022-05-31 | 0.365 | 93,103 | +0 | 0.01% | 34,000 |
| 2022-06-01 | 2022-05-30 | 0.365 | 93,103 | +0 | 0.01% | 34,000 |
| 2022-05-31 | 2022-05-27 | 0.365 | 93,103 | +0 | 0.01% | 34,000 |
| 2022-05-30 | 2022-05-26 | 0.365 | 93,103 | +0 | 0.01% | 34,000 |
| 2022-05-27 | 2022-05-25 | 0.365 | 93,103 | +0 | 0.01% | 34,000 |
| 2022-05-26 | 2022-05-24 | 0.365 | 93,103 | +0 | 0.01% | 34,000 |
| 2022-05-25 | 2022-05-23 | 0.365 | 93,103 | +0 | 0.01% | 34,000 |
| 2022-05-24 | 2022-05-20 | 0.365 | 93,103 | +0 | 0.01% | 34,000 |
| 2022-05-23 | 2022-05-19 | 0.365 | 93,103 | +0 | 0.01% | 34,000 |
| 2022-05-20 | 2022-05-18 | 0.365 | 93,103 | +0 | 0.01% | 34,000 |
| 2022-05-19 | 2022-05-17 | 0.365 | 93,103 | +0 | 0.01% | 34,000 |
| 2022-05-18 | 2022-05-16 | 0.360 | 93,103 | +0 | 0.01% | 33,500 |
| 2022-05-17 | 2022-05-13 | 0.365 | 93,103 | +0 | 0.01% | 34,000 |
| 2022-05-16 | 2022-05-12 | 0.365 | 93,103 | +0 | 0.01% | 34,000 |
| 2022-05-13 | 2022-05-11 | 0.354 | 93,103 | +0 | 0.01% | 33,000 |
| 2022-05-12 | 2022-05-10 | 0.354 | 93,103 | +0 | 0.01% | 33,000 |
| 2022-05-11 | 2022-05-06 | 0.354 | 93,103 | +0 | 0.01% | 33,000 |
| 2022-05-10 | 2022-05-05 | 0.360 | 93,103 | +0 | 0.01% | 33,500 |
| 2022-05-06 | 2022-05-04 | 0.360 | 93,103 | +0 | 0.01% | 33,500 |
| 2022-05-05 | 2022-05-03 | 0.365 | 93,103 | +0 | 0.01% | 34,000 |
| 2022-05-04 | 2022-04-29 | 0.403 | 93,103 | +0 | 0.01% | 37,500 |
| 2022-05-03 | 2022-04-28 | 0.387 | 93,103 | +0 | 0.01% | 36,000 |
| 2022-04-29 | 2022-04-27 | 0.387 | 93,103 | +0 | 0.01% | 36,000 |
| 2022-04-28 | 2022-04-26 | 0.387 | 93,103 | +0 | 0.01% | 36,000 |
| 2022-04-27 | 2022-04-25 | 0.387 | 93,103 | +0 | 0.01% | 36,000 |
| 2022-04-26 | 2022-04-22 | 0.376 | 93,103 | +0 | 0.01% | 35,000 |
| 2022-04-25 | 2022-04-21 | 0.376 | 93,103 | +0 | 0.01% | 35,000 |
| 2022-04-22 | 2022-04-20 | 0.381 | 93,103 | +0 | 0.01% | 35,500 |
| 2022-04-21 | 2022-04-19 | 0.381 | 93,103 | +0 | 0.01% | 35,500 |
| 2022-04-20 | 2022-04-14 | 0.381 | 93,103 | +0 | 0.01% | 35,500 |
| 2022-04-19 | 2022-04-13 | 0.376 | 93,103 | +0 | 0.01% | 35,000 |
| 2022-04-14 | 2022-04-12 | 0.376 | 93,103 | +0 | 0.01% | 35,000 |
| 2022-04-13 | 2022-04-11 | 0.376 | 93,103 | +0 | 0.01% | 35,000 |
| 2022-04-12 | 2022-04-08 | 0.354 | 93,103 | +0 | 0.01% | 33,000 |
| 2022-04-11 | 2022-04-07 | 0.360 | 93,103 | +0 | 0.01% | 33,500 |
| 2022-04-08 | 2022-04-06 | 0.360 | 93,103 | +0 | 0.01% | 33,500 |
| 2022-04-07 | 2022-04-04 | 0.360 | 93,103 | +0 | 0.01% | 33,500 |
| 2022-04-06 | 2022-04-01 | 0.360 | 93,103 | +0 | 0.01% | 33,500 |
| 2022-04-04 | 2022-03-31 | 0.360 | 93,103 | +0 | 0.01% | 33,500 |
| 2022-04-01 | 2022-03-30 | 0.360 | 93,103 | +0 | 0.01% | 33,500 |
| 2022-03-31 | 2022-03-29 | 0.360 | 93,103 | +0 | 0.01% | 33,500 |
| 2022-03-30 | 2022-03-28 | 0.360 | 93,103 | +0 | 0.01% | 33,500 |
| 2022-03-29 | 2022-03-25 | 0.360 | 93,103 | +0 | 0.01% | 33,500 |
| 2022-03-28 | 2022-03-24 | 0.360 | 93,103 | +0 | 0.01% | 33,500 |
| 2022-03-25 | 2022-03-23 | 0.365 | 93,103 | +0 | 0.01% | 34,000 |
| 2022-03-24 | 2022-03-22 | 0.365 | 93,103 | +0 | 0.01% | 34,000 |
| 2022-03-23 | 2022-03-21 | 0.360 | 93,103 | +0 | 0.01% | 33,500 |
| 2022-03-22 | 2022-03-18 | 0.365 | 93,103 | +0 | 0.01% | 34,000 |
| 2022-03-21 | 2022-03-17 | 0.365 | 93,103 | +0 | 0.01% | 34,000 |
| 2022-03-18 | 2022-03-16 | 0.371 | 93,103 | +0 | 0.01% | 34,500 |
| 2022-03-17 | 2022-03-15 | 0.354 | 93,103 | +0 | 0.01% | 33,000 |
| 2022-03-16 | 2022-03-14 | 0.381 | 93,103 | +0 | 0.01% | 35,500 |
| 2022-03-15 | 2022-03-11 | 0.414 | 93,103 | +0 | 0.01% | 38,500 |
| 2022-03-14 | 2022-03-10 | 0.414 | 93,103 | +0 | 0.01% | 38,500 |
| 2022-03-11 | 2022-03-09 | 0.414 | 93,103 | +0 | 0.01% | 38,500 |
| 2022-03-10 | 2022-03-08 | 0.414 | 93,103 | +0 | 0.01% | 38,500 |
| 2022-03-09 | 2022-03-07 | 0.414 | 93,103 | +0 | 0.01% | 38,500 |
| 2022-03-08 | 2022-03-04 | 0.414 | 93,103 | +0 | 0.01% | 38,500 |
| 2022-03-07 | 2022-03-03 | 0.414 | 93,103 | +0 | 0.01% | 38,500 |
| 2022-03-04 | 2022-03-02 | 0.414 | 93,103 | +0 | 0.01% | 38,500 |
| 2022-03-03 | 2022-03-01 | 0.440 | 93,103 | +0 | 0.01% | 41,000 |
| 2022-03-02 | 2022-02-28 | 0.440 | 93,103 | +0 | 0.01% | 41,000 |
| 2022-03-01 | 2022-02-25 | 0.440 | 93,103 | +0 | 0.01% | 41,000 |
| 2022-02-28 | 2022-02-24 | 0.440 | 93,103 | +0 | 0.01% | 41,000 |
| 2022-02-25 | 2022-02-23 | 0.440 | 93,103 | +0 | 0.01% | 41,000 |
| 2022-02-24 | 2022-02-22 | 0.440 | 93,103 | +0 | 0.01% | 41,000 |
| 2022-02-23 | 2022-02-21 | 0.440 | 93,103 | +0 | 0.01% | 41,000 |
| 2022-02-22 | 2022-02-18 | 0.440 | 93,103 | +0 | 0.01% | 41,000 |
| 2022-02-21 | 2022-02-17 | 0.440 | 93,103 | +0 | 0.01% | 41,000 |
| 2022-02-18 | 2022-02-16 | 0.414 | 93,103 | +0 | 0.01% | 38,500 |
| 2022-02-17 | 2022-02-15 | 0.408 | 93,103 | +0 | 0.01% | 38,000 |
| 2022-02-16 | 2022-02-14 | 0.408 | 93,103 | +0 | 0.01% | 38,000 |
| 2022-02-15 | 2022-02-11 | 0.419 | 93,103 | +0 | 0.01% | 39,000 |
| 2022-02-14 | 2022-02-10 | 0.419 | 93,103 | +0 | 0.01% | 39,000 |
| 2022-02-11 | 2022-02-09 | 0.430 | 93,103 | +0 | 0.01% | 40,000 |
| 2022-02-10 | 2022-02-08 | 0.430 | 93,103 | +0 | 0.01% | 40,000 |
| 2022-02-09 | 2022-02-07 | 0.435 | 93,103 | +0 | 0.01% | 40,500 |
| 2022-02-08 | 2022-02-04 | 0.451 | 93,103 | +0 | 0.01% | 42,000 |
| 2022-02-07 | 2022-01-31 | 0.451 | 93,103 | +0 | 0.01% | 42,000 |
| 2022-02-04 | 2022-01-27 | 0.440 | 93,103 | +0 | 0.01% | 41,000 |
| 2022-01-28 | 2022-01-26 | 0.440 | 93,103 | +0 | 0.01% | 41,000 |
| 2022-01-27 | 2022-01-25 | 0.440 | 93,103 | +0 | 0.01% | 41,000 |
| 2022-01-26 | 2022-01-24 | 0.440 | 93,103 | +0 | 0.01% | 41,000 |
| 2022-01-25 | 2022-01-21 | 0.419 | 93,103 | +0 | 0.01% | 39,000 |
| 2022-01-24 | 2022-01-20 | 0.435 | 93,103 | +0 | 0.01% | 40,500 |
| 2022-01-21 | 2022-01-19 | 0.440 | 93,103 | +0 | 0.01% | 41,000 |
| 2022-01-20 | 2022-01-18 | 0.440 | 93,103 | +0 | 0.01% | 41,000 |
| 2022-01-19 | 2022-01-17 | 0.440 | 93,103 | +0 | 0.01% | 41,000 |
| 2022-01-18 | 2022-01-14 | 0.467 | 93,103 | +0 | 0.01% | 43,500 |
| 2022-01-17 | 2022-01-13 | 0.467 | 93,103 | +0 | 0.01% | 43,500 |
| 2022-01-14 | 2022-01-12 | 0.467 | 93,103 | +0 | 0.01% | 43,500 |
| 2022-01-13 | 2022-01-11 | 0.467 | 93,103 | +0 | 0.01% | 43,500 |
| 2022-01-12 | 2022-01-10 | 0.467 | 93,103 | +0 | 0.01% | 43,500 |
| 2022-01-11 | 2022-01-07 | 0.467 | 93,103 | +0 | 0.01% | 43,500 |
| 2022-01-10 | 2022-01-06 | 0.467 | 93,103 | +0 | 0.01% | 43,500 |
| 2022-01-07 | 2022-01-05 | 0.473 | 93,103 | +0 | 0.01% | 44,000 |
| 2022-01-06 | 2022-01-04 | 0.473 | 93,103 | +0 | 0.01% | 44,000 |
| 2022-01-05 | 2022-01-03 | 0.478 | 93,103 | +0 | 0.01% | 44,500 |
| 2022-01-04 | 2021-12-31 | 0.483 | 93,103 | +0 | 0.01% | 45,000 |
| 2022-01-03 | 2021-12-29 | 0.430 | 93,103 | +0 | 0.01% | 40,000 |
| 2021-12-30 | 2021-12-28 | 0.430 | 93,103 | +0 | 0.01% | 40,000 |
| 2021-12-29 | 2021-12-24 | 0.430 | 93,103 | +0 | 0.01% | 40,000 |
| 2021-12-28 | 2021-12-22 | 0.430 | 93,103 | +0 | 0.01% | 40,000 |
| 2021-12-23 | 2021-12-21 | 0.430 | 93,103 | +0 | 0.01% | 40,000 |
| 2021-12-22 | 2021-12-20 | 0.430 | 93,103 | +0 | 0.01% | 40,000 |
| 2021-12-21 | 2021-12-17 | 0.474 | 93,103 | +0 | 0.01% | 44,100 |
| 2021-12-20 | 2021-12-16 | 0.451 | 93,103 | +4,433 | 0.01% | 42,000 |
| 2021-12-17 | 2021-12-15 | 0.474 | 88,670 | +0 | 0.01% | 42,000 |
| 2021-12-16 | 2021-12-14 | 0.457 | 88,670 | +0 | 0.01% | 40,500 |
| 2021-12-15 | 2021-12-13 | 0.457 | 88,670 | +0 | 0.01% | 40,500 |
| 2021-12-14 | 2021-12-10 | 0.451 | 88,670 | +0 | 0.01% | 40,000 |
| 2021-12-13 | 2021-12-09 | 0.468 | 88,670 | +0 | 0.01% | 41,500 |
| 2021-12-10 | 2021-12-08 | 0.485 | 88,670 | +0 | 0.01% | 43,000 |
| 2021-12-09 | 2021-12-07 | 0.485 | 88,670 | +0 | 0.01% | 43,000 |
| 2021-12-08 | 2021-12-06 | 0.485 | 88,670 | +0 | 0.01% | 43,000 |
| 2021-12-07 | 2021-12-03 | 0.457 | 88,670 | +0 | 0.01% | 40,500 |
| 2021-12-06 | 2021-12-02 | 0.457 | 88,670 | +0 | 0.01% | 40,500 |
| 2021-12-03 | 2021-12-01 | 0.457 | 88,670 | +0 | 0.01% | 40,500 |
| 2021-12-02 | 2021-11-30 | 0.457 | 88,670 | +0 | 0.01% | 40,500 |
| 2021-12-01 | 2021-11-29 | 0.457 | 88,670 | +0 | 0.01% | 40,500 |
| 2021-11-30 | 2021-11-26 | 0.457 | 88,670 | +0 | 0.01% | 40,500 |
| 2021-11-29 | 2021-11-25 | 0.457 | 88,670 | +0 | 0.01% | 40,500 |
| 2021-11-26 | 2021-11-24 | 0.457 | 88,670 | +0 | 0.01% | 40,500 |
| 2021-11-25 | 2021-11-23 | 0.451 | 88,670 | +0 | 0.01% | 40,000 |
| 2021-11-24 | 2021-11-22 | 0.451 | 88,670 | +0 | 0.01% | 40,000 |
| 2021-11-23 | 2021-11-19 | 0.451 | 88,670 | +0 | 0.01% | 40,000 |
| 2021-11-22 | 2021-11-18 | 0.457 | 88,670 | +0 | 0.01% | 40,500 |
| 2021-11-19 | 2021-11-17 | 0.485 | 88,670 | +0 | 0.01% | 43,000 |
| 2021-11-18 | 2021-11-16 | 0.485 | 88,670 | +0 | 0.01% | 43,000 |
| 2021-11-17 | 2021-11-15 | 0.485 | 88,670 | +0 | 0.01% | 43,000 |
| 2021-11-16 | 2021-11-12 | 0.502 | 88,670 | +0 | 0.01% | 44,500 |
| 2021-11-15 | 2021-11-11 | 0.502 | 88,670 | +0 | 0.01% | 44,500 |
| 2021-11-12 | 2021-11-10 | 0.479 | 88,670 | +0 | 0.01% | 42,500 |
| 2021-11-11 | 2021-11-09 | 0.457 | 88,670 | +0 | 0.01% | 40,500 |
| 2021-11-10 | 2021-11-08 | 0.462 | 88,670 | +0 | 0.01% | 41,000 |
| 2021-11-09 | 2021-11-05 | 0.462 | 88,670 | +0 | 0.01% | 41,000 |
| 2021-11-08 | 2021-11-04 | 0.468 | 88,670 | +0 | 0.01% | 41,500 |
| 2021-11-05 | 2021-11-03 | 0.462 | 88,670 | +0 | 0.01% | 41,000 |
| 2021-11-04 | 2021-11-02 | 0.462 | 88,670 | +0 | 0.01% | 41,000 |
| 2021-11-03 | 2021-11-01 | 0.462 | 88,670 | +0 | 0.01% | 41,000 |
| 2021-11-02 | 2021-10-29 | 0.462 | 88,670 | +0 | 0.01% | 41,000 |
| 2021-11-01 | 2021-10-28 | 0.462 | 88,670 | +0 | 0.01% | 41,000 |
| 2021-10-29 | 2021-10-27 | 0.474 | 88,670 | +0 | 0.01% | 42,000 |
| 2021-10-28 | 2021-10-26 | 0.474 | 88,670 | +0 | 0.01% | 42,000 |
| 2021-10-27 | 2021-10-25 | 0.496 | 88,670 | +0 | 0.01% | 44,000 |
| 2021-10-26 | 2021-10-22 | 0.496 | 88,670 | +0 | 0.01% | 44,000 |
| 2021-10-25 | 2021-10-21 | 0.491 | 88,670 | +0 | 0.01% | 43,500 |
| 2021-10-22 | 2021-10-20 | 0.502 | 88,670 | +0 | 0.01% | 44,500 |
| 2021-10-21 | 2021-10-19 | 0.536 | 88,670 | +0 | 0.01% | 47,500 |
| 2021-10-20 | 2021-10-18 | 0.491 | 88,670 | +0 | 0.01% | 43,500 |
| 2021-10-19 | 2021-10-15 | 0.491 | 88,670 | +0 | 0.01% | 43,500 |
| 2021-10-18 | 2021-10-12 | 0.541 | 88,670 | +0 | 0.01% | 48,000 |
| 2021-10-15 | 2021-10-11 | 0.508 | 88,670 | +0 | 0.01% | 45,000 |
| 2021-10-12 | 2021-10-08 | 0.479 | 88,670 | +0 | 0.01% | 42,500 |
| 2021-10-11 | 2021-10-07 | 0.468 | 88,670 | +0 | 0.01% | 41,500 |
| 2021-10-08 | 2021-10-06 | 0.468 | 88,670 | +0 | 0.01% | 41,500 |
| 2021-10-07 | 2021-10-05 | 0.457 | 88,670 | +0 | 0.01% | 40,500 |
| 2021-10-06 | 2021-10-04 | 0.457 | 88,670 | +0 | 0.01% | 40,500 |
| 2021-10-05 | 2021-09-30 | 0.491 | 88,670 | +0 | 0.01% | 43,500 |
| 2021-10-04 | 2021-09-29 | 0.491 | 88,670 | +0 | 0.01% | 43,500 |
| 2021-09-30 | 2021-09-28 | 0.491 | 88,670 | +0 | 0.01% | 43,500 |
| 2021-09-29 | 2021-09-27 | 0.547 | 88,670 | +0 | 0.01% | 48,500 |
| 2021-09-28 | 2021-09-24 | 0.553 | 88,670 | +0 | 0.01% | 49,000 |
| 2021-09-27 | 2021-09-23 | 0.474 | 88,670 | +0 | 0.01% | 42,000 |
| 2021-09-24 | 2021-09-21 | 0.440 | 88,670 | +0 | 0.01% | 39,000 |
| 2021-09-23 | 2021-09-20 | 0.440 | 88,670 | +0 | 0.01% | 39,000 |
| 2021-09-21 | 2021-09-17 | 0.440 | 88,670 | +0 | 0.01% | 39,000 |
| 2021-09-20 | 2021-09-16 | 0.440 | 88,670 | +0 | 0.01% | 39,000 |
| 2021-09-17 | 2021-09-15 | 0.468 | 88,670 | +0 | 0.01% | 41,500 |
| 2021-09-16 | 2021-09-14 | 0.445 | 88,670 | +0 | 0.01% | 39,500 |
| 2021-09-15 | 2021-09-13 | 0.445 | 88,670 | +0 | 0.01% | 39,500 |
| 2021-09-14 | 2021-09-10 | 0.445 | 88,670 | +0 | 0.01% | 39,500 |
| 2021-09-13 | 2021-09-09 | 0.445 | 88,670 | +0 | 0.01% | 39,500 |
| 2021-09-10 | 2021-09-08 | 0.440 | 88,670 | +0 | 0.01% | 39,000 |
| 2021-09-09 | 2021-09-07 | 0.440 | 88,670 | +0 | 0.01% | 39,000 |
| 2021-09-08 | 2021-09-06 | 0.440 | 88,670 | +0 | 0.01% | 39,000 |
| 2021-09-07 | 2021-09-03 | 0.479 | 88,670 | +0 | 0.01% | 42,500 |
| 2021-09-06 | 2021-09-02 | 0.440 | 88,670 | +0 | 0.01% | 39,000 |
| 2021-09-03 | 2021-09-01 | 0.440 | 88,670 | +0 | 0.01% | 39,000 |
| 2021-09-02 | 2021-08-31 | 0.440 | 88,670 | +0 | 0.01% | 39,000 |
| 2021-09-01 | 2021-08-30 | 0.440 | 88,670 | +0 | 0.01% | 39,000 |
| 2021-08-31 | 2021-08-27 | 0.440 | 88,670 | +0 | 0.01% | 39,000 |
| 2021-08-30 | 2021-08-26 | 0.440 | 88,670 | +0 | 0.01% | 39,000 |
| 2021-08-27 | 2021-08-25 | 0.440 | 88,670 | +0 | 0.01% | 39,000 |
| 2021-08-26 | 2021-08-24 | 0.451 | 88,670 | +0 | 0.01% | 40,000 |
| 2021-08-25 | 2021-08-23 | 0.457 | 88,670 | +0 | 0.01% | 40,500 |
| 2021-08-24 | 2021-08-20 | 0.457 | 88,670 | +0 | 0.01% | 40,500 |
| 2021-08-23 | 2021-08-19 | 0.457 | 88,670 | +0 | 0.01% | 40,500 |
| 2021-08-20 | 2021-08-18 | 0.457 | 88,670 | +0 | 0.01% | 40,500 |
| 2021-08-19 | 2021-08-17 | 0.457 | 88,670 | +0 | 0.01% | 40,500 |
| 2021-08-18 | 2021-08-16 | 0.457 | 88,670 | +0 | 0.01% | 40,500 |
| 2021-08-17 | 2021-08-13 | 0.457 | 88,670 | +0 | 0.01% | 40,500 |
| 2021-08-16 | 2021-08-12 | 0.457 | 88,670 | +0 | 0.01% | 40,500 |
| 2021-08-13 | 2021-08-11 | 0.457 | 88,670 | +0 | 0.01% | 40,500 |
| 2021-08-12 | 2021-08-10 | 0.457 | 88,670 | +0 | 0.01% | 40,500 |
| 2021-08-11 | 2021-08-09 | 0.457 | 88,670 | +0 | 0.01% | 40,500 |
| 2021-08-10 | 2021-08-06 | 0.479 | 88,670 | +0 | 0.01% | 42,500 |
| 2021-08-09 | 2021-08-05 | 0.479 | 88,670 | +0 | 0.01% | 42,500 |
| 2021-08-06 | 2021-08-04 | 0.479 | 88,670 | +0 | 0.01% | 42,500 |
| 2021-08-05 | 2021-08-03 | 0.479 | 88,670 | +0 | 0.01% | 42,500 |
| 2021-08-04 | 2021-08-02 | 0.479 | 88,670 | +0 | 0.01% | 42,500 |
| 2021-08-03 | 2021-07-30 | 0.479 | 88,670 | +0 | 0.01% | 42,500 |
| 2021-08-02 | 2021-07-29 | 0.479 | 88,670 | +0 | 0.01% | 42,500 |
| 2021-07-30 | 2021-07-28 | 0.485 | 88,670 | +0 | 0.01% | 43,000 |
| 2021-07-29 | 2021-07-27 | 0.485 | 88,670 | +0 | 0.01% | 43,000 |
| 2021-07-28 | 2021-07-26 | 0.485 | 88,670 | +0 | 0.01% | 43,000 |
| 2021-07-27 | 2021-07-23 | 0.519 | 88,670 | +0 | 0.01% | 46,000 |
| 2021-07-26 | 2021-07-22 | 0.519 | 88,670 | +0 | 0.01% | 46,000 |
| 2021-07-23 | 2021-07-21 | 0.519 | 88,670 | +0 | 0.01% | 46,000 |
| 2021-07-22 | 2021-07-20 | 0.519 | 88,670 | +0 | 0.01% | 46,000 |
| 2021-07-21 | 2021-07-19 | 0.519 | 88,670 | +0 | 0.01% | 46,000 |
| 2021-07-20 | 2021-07-16 | 0.553 | 88,670 | +0 | 0.01% | 49,000 |
| 2021-07-19 | 2021-07-15 | 0.553 | 88,670 | +0 | 0.01% | 49,000 |
| 2021-07-16 | 2021-07-14 | 0.530 | 88,670 | +0 | 0.01% | 47,000 |
| 2021-07-15 | 2021-07-13 | 0.530 | 88,670 | +0 | 0.01% | 47,000 |
| 2021-07-14 | 2021-07-12 | 0.541 | 88,670 | +0 | 0.01% | 48,000 |
| 2021-07-13 | 2021-07-09 | 0.541 | 88,670 | +0 | 0.01% | 48,000 |
| 2021-07-12 | 2021-07-08 | 0.541 | 88,670 | +0 | 0.01% | 48,000 |
| 2021-07-09 | 2021-07-07 | 0.541 | 88,670 | +0 | 0.01% | 48,000 |
| 2021-07-08 | 2021-07-06 | 0.541 | 88,670 | +0 | 0.01% | 48,000 |
| 2021-07-07 | 2021-07-05 | 0.541 | 88,670 | +0 | 0.01% | 48,000 |
| 2021-07-06 | 2021-07-02 | 0.575 | 88,670 | +0 | 0.01% | 51,000 |
| 2021-07-05 | 2021-06-30 | 0.575 | 88,670 | +0 | 0.01% | 51,000 |
| 2021-07-02 | 2021-06-29 | 0.564 | 88,670 | +0 | 0.01% | 50,000 |
| 2021-06-30 | 2021-06-28 | 0.564 | 88,670 | +0 | 0.01% | 50,000 |
| 2021-06-29 | 2021-06-25 | 0.564 | 88,670 | +0 | 0.01% | 50,000 |
| 2021-06-28 | 2021-06-24 | 0.564 | 88,670 | +0 | 0.01% | 50,000 |
| 2021-06-25 | 2021-06-23 | 0.564 | 88,670 | +0 | 0.01% | 50,000 |
| 2021-06-24 | 2021-06-22 | 0.620 | 88,670 | +0 | 0.01% | 55,000 |
| 2021-06-23 | 2021-06-21 | 0.620 | 88,670 | +0 | 0.01% | 55,000 |
| 2021-06-22 | 2021-06-18 | 0.620 | 88,670 | +0 | 0.01% | 55,000 |
| 2021-06-21 | 2021-06-17 | 0.564 | 88,670 | +0 | 0.01% | 50,000 |
| 2021-06-18 | 2021-06-16 | 0.564 | 88,670 | +0 | 0.01% | 50,000 |
| 2021-06-17 | 2021-06-15 | 0.564 | 88,670 | +0 | 0.01% | 50,000 |
| 2021-06-16 | 2021-06-11 | 0.564 | 88,670 | +0 | 0.01% | 50,000 |
| 2021-06-15 | 2021-06-10 | 0.620 | 88,670 | +0 | 0.01% | 55,000 |
| 2021-06-11 | 2021-06-09 | 0.564 | 88,670 | +0 | 0.01% | 50,000 |
| 2021-06-10 | 2021-06-08 | 0.564 | 88,670 | +0 | 0.01% | 50,000 |
| 2021-06-09 | 2021-06-07 | 0.564 | 88,670 | +0 | 0.01% | 50,000 |
| 2021-06-08 | 2021-06-04 | 0.654 | 88,670 | +0 | 0.01% | 58,000 |
| 2021-06-07 | 2021-06-03 | 0.665 | 88,670 | +0 | 0.01% | 59,000 |
| 2021-06-04 | 2021-06-02 | 0.665 | 88,670 | +0 | 0.01% | 59,000 |
| 2021-06-03 | 2021-06-01 | 0.665 | 88,670 | +0 | 0.01% | 59,000 |
| 2021-06-02 | 2021-05-31 | 0.598 | 88,670 | +0 | 0.01% | 53,000 |
| 2021-05-31 | 2021-05-27 | 0.434 | 88,670 | -24,108 | 0.01% | 38,526 |
| 2019-12-11 | 2019-12-09 | 0.687 | 112,778 | -3,638 | 0.01% | 77,500 |
| 2019-01-11 | 2019-01-09 | 0.911 | 116,416 | +80,327 | 0.01% | 106,000 |
| 2019-01-09 | 2019-01-07 | 0.936 | 36,089 | +36,089 | 0.00% | 33,790 |
| 2014-12-10 | 2014-12-08 | 1.857 | 0 | -18,335 | ||
| 2014-12-04 | 2014-12-02 | 2.127 | 18,335 | +18,335 | 0.00% | 38,999 |
| 2013-04-05 | 2013-04-02 | 0.834 | 0 | -151,573 | ||
| 2013-01-25 | 2013-01-23 | 1.006 | 151,573 | -44,005 | 0.02% | 152,520 |
| 2012-03-22 | 2012-03-20 | 0.916 | 195,578 | +12,223 | 0.03% | 179,200 |
| 2012-03-15 | 2012-03-13 | 1.047 | 183,355 | +17,113 | 0.03% | 192,000 |
| 2012-03-13 | 2012-03-09 | 1.088 | 166,242 | -9,779 | 0.03% | 180,880 |
| 2012-03-08 | 2012-03-06 | 1.031 | 176,021 | +33,004 | 0.03% | 181,440 |
| 2012-03-07 | 2012-03-05 | 1.064 | 143,017 | +94,122 | 0.02% | 152,100 |
| 2012-03-06 | 2012-03-02 | 0.998 | 48,895 | -13,446 | 0.01% | 48,800 |
| 2012-03-05 | 2012-03-01 | 0.974 | 62,341 | +4,890 | 0.01% | 60,690 |
| 2012-03-02 | 2012-02-29 | 0.900 | 57,451 | -2,445 | 0.01% | 51,700 |
| 2012-03-01 | 2012-02-28 | 0.933 | 59,896 | +3,667 | 0.01% | 55,860 |
| 2012-02-29 | 2012-02-27 | 1.039 | 56,229 | +56,229 | 0.01% | 58,420 |
| 2011-05-20 | 2011-05-18 | 1.342 | 0 | -195,578 | ||
| 2011-05-09 | 2011-05-05 | 1.227 | 195,578 | -7,335 | 0.05% | 239,999 |
| 2011-03-04 | 2011-03-02 | 1.154 | 202,913 | -1,409 | 0.05% | 234,095 |
| 2011-01-27 | 2011-01-25 | 1.308 | 204,322 | -1,231 | 0.05% | 267,260 |
| 2010-12-07 | 2010-12-03 | 1.544 | 205,553 | +1,231 | 0.05% | 317,301 |
| 2010-11-19 | 2010-11-17 | 1.625 | 204,322 | -1,006 | 0.05% | 332,025 |
| 2010-10-15 | 2010-10-13 | 1.657 | 205,328 | -9,896 | 0.05% | 340,299 |
| 2010-09-09 | 2010-09-07 | 1.892 | 215,224 | +9,896 | 0.06% | 407,161 |
| 2010-08-02 | 2010-07-29 | 1.997 | 205,328 | -22,265 | 0.05% | 410,019 |
| 2010-07-30 | 2010-07-28 | 1.989 | 227,593 | +22,265 | 0.06% | 452,640 |
| 2010-07-28 | 2010-07-26 | 2.062 | 205,328 | -12,369 | 0.05% | 423,299 |
| 2010-07-27 | 2010-07-23 | 2.005 | 217,697 | -37,108 | 0.06% | 436,479 |
| 2010-07-26 | 2010-07-22 | 1.973 | 254,805 | +49,477 | 0.07% | 502,640 |
| 2010-07-20 | 2010-07-16 | 1.981 | 205,328 | -32,160 | 0.05% | 406,699 |
| 2010-07-19 | 2010-07-15 | 2.102 | 237,488 | +32,160 | 0.06% | 499,200 |
| 2010-07-12 | 2010-07-08 | 1.641 | 205,328 | -12,369 | 0.05% | 336,979 |
| 2010-07-09 | 2010-07-07 | 1.657 | 217,697 | -45,766 | 0.06% | 360,799 |
| 2010-07-07 | 2010-07-05 | 1.762 | 263,463 | -77,926 | 0.07% | 464,339 |
| 2010-06-17 | 2010-06-14 | 2.749 | 341,389 | +123,692 | 0.09% | 938,399 |
| 2010-06-11 | 2010-06-09 | 2.789 | 217,697 | -6,185 | 0.06% | 607,199 |
| 2010-06-08 | 2010-06-04 | 3.153 | 223,882 | +6,185 | 0.06% | 705,900 |
| 2010-06-03 | 2010-06-01 | 2.789 | 217,697 | +195,185 | 0.06% | 607,199 |
| 2010-05-20 | 2010-05-18 | 4.787 | 22,512 | -202,607 | 0.01% | 107,762 |
| 2010-05-19 | 2010-05-17 | 4.787 | 225,119 | +77,979 | 0.06% | 1,077,616 |
| 2010-05-18 | 2010-05-14 | 4.873 | 147,140 | +8,085 | 0.06% | 717,080 |
| 2010-05-17 | 2010-05-13 | 4.391 | 139,055 | +4,850 | 0.05% | 610,598 |
| 2010-05-06 | 2010-05-04 | 4.626 | 134,205 | +8,085 | 0.05% | 620,842 |
| 2010-04-23 | 2010-04-21 | 4.972 | 126,120 | +121,269 | 0.05% | 627,120 |
| 2010-03-30 | 2010-03-26 | 5.554 | 4,851 | +4,851 | 0.00% | 26,941 |
| 2010-03-23 | 2010-03-19 | 5.666 | 0 | -8,066 | ||
| 2010-02-09 | 2010-02-05 | 4.104 | 8,066 | -16,131 | 0.00% | 33,101 |
| 2010-01-26 | 2010-01-22 | 4.215 | 24,197 | -8,066 | 0.01% | 101,998 |
| 2010-01-25 | 2010-01-21 | 4.352 | 32,263 | +8,066 | 0.01% | 140,399 |
| 2010-01-14 | 2010-01-12 | 4.191 | 24,197 | -8,066 | 0.01% | 101,398 |
| 2010-01-12 | 2010-01-08 | 4.637 | 32,263 | +16,131 | 0.01% | 149,599 |
| 2010-01-11 | 2010-01-07 | 4.215 | 16,132 | -8,065 | 0.01% | 68,002 |
| 2010-01-07 | 2010-01-05 | 3.831 | 24,197 | -8,066 | 0.01% | 92,698 |
| 2010-01-05 | 2009-12-31 | 2.852 | 32,263 | +8,066 | 0.01% | 91,999 |
| 2009-12-09 | 2009-12-07 | 2.963 | 24,197 | +24,197 | 0.01% | 71,699 |
| 2009-12-03 | 2009-12-01 | 2.703 | 0 | -40,329 | ||
| 2009-11-25 | 2009-11-23 | 3.308 | 40,329 | +5,412 | 0.02% | 133,402 |
| 2009-10-08 | 2009-10-06 | 1.905 | 34,917 | -1,397 | 0.02% | 66,500 |
| 2009-09-08 | 2009-09-04 | 1.518 | 36,314 | +27,934 | 0.02% | 55,121 |
| 2009-09-07 | 2009-09-03 | 1.561 | 8,380 | +6,983 | 0.00% | 13,080 |
| 2009-04-08 | 2009-04-06 | 0.931 | 1,397 | +22 | 0.00% | 1,301 |
| 2008-12-04 | 2008-12-02 | 1.186 | 1,375 | +26 | 0.00% | 1,631 |
| 2008-08-25 | 2008-08-20 | 1.764 | 1,349 | -97,134 | 0.00% | 2,380 |
| 2008-04-08 | 2008-04-03 | 2.431 | 98,483 | +605 | 0.05% | 239,450 |
| 2007-12-05 | 2007-12-03 | 2.715 | 97,878 | +1,087 | 0.05% | 265,752 |
| 2007-11-07 | 2007-11-05 | 2.700 | 96,791 | -39,777 | 0.05% | 261,341 |
| 2007-11-06 | 2007-11-02 | 2.911 | 136,568 | +5,304 | 0.07% | 397,580 |
| 2007-10-26 | 2007-10-24 | 2.866 | 131,264 | +33,147 | 0.07% | 376,199 |
| 2007-09-14 | 2007-09-12 | 2.972 | 98,117 | +33,148 | 0.05% | 291,561 |
| 2007-09-03 | 2007-08-30 | 3.017 | 64,969 | +23,866 | 0.04% | 195,999 |
| 2007-08-24 | 2007-08-22 | 2.956 | 41,103 | +39,777 | 0.02% | 121,520 |
| 2007-08-23 | 2007-08-21 | 2.851 | 1,326 | -72,924 | 0.00% | 3,780 |
| 2007-08-09 | 2007-08-07 | 3.530 | 74,250 | +26,518 | 0.04% | 262,078 |
| 2007-07-10 | 2007-07-06 | 2.941 | 47,732 | +33,147 | 0.03% | 140,399 |
| 2007-06-26 | 2007-06-22 | 2.640 | 14,585 | 0.01% | 38,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy