History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 71,000 | +0 | 0.01% | 12,425 |
| 2025-10-13 | 2025-10-09 | 0.175 | 71,000 | +0 | 0.01% | 12,425 |
| 2025-10-10 | 2025-10-08 | 0.175 | 71,000 | +0 | 0.01% | 12,425 |
| 2025-10-09 | 2025-10-06 | 0.170 | 71,000 | +0 | 0.01% | 12,070 |
| 2025-10-08 | 2025-10-03 | 0.150 | 71,000 | +0 | 0.01% | 10,650 |
| 2025-10-06 | 2025-10-02 | 0.150 | 71,000 | +0 | 0.01% | 10,650 |
| 2025-10-03 | 2025-09-30 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2025-10-02 | 2025-09-29 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2025-09-30 | 2025-09-26 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2025-09-29 | 2025-09-25 | 0.175 | 71,000 | +0 | 0.01% | 12,425 |
| 2025-09-26 | 2025-09-24 | 0.175 | 71,000 | +0 | 0.01% | 12,425 |
| 2025-09-25 | 2025-09-23 | 0.176 | 71,000 | +0 | 0.01% | 12,496 |
| 2025-09-24 | 2025-09-22 | 0.176 | 71,000 | +0 | 0.01% | 12,496 |
| 2025-09-23 | 2025-09-19 | 0.176 | 71,000 | +0 | 0.01% | 12,496 |
| 2025-09-22 | 2025-09-18 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2025-09-19 | 2025-09-17 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2025-09-18 | 2025-09-16 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2025-09-17 | 2025-09-15 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2025-09-16 | 2025-09-12 | 0.177 | 71,000 | +0 | 0.01% | 12,567 |
| 2025-09-15 | 2025-09-11 | 0.177 | 71,000 | +0 | 0.01% | 12,567 |
| 2025-09-12 | 2025-09-10 | 0.177 | 71,000 | +0 | 0.01% | 12,567 |
| 2025-09-11 | 2025-09-09 | 0.177 | 71,000 | +0 | 0.01% | 12,567 |
| 2025-09-10 | 2025-09-08 | 0.177 | 71,000 | +0 | 0.01% | 12,567 |
| 2025-09-09 | 2025-09-05 | 0.177 | 71,000 | +0 | 0.01% | 12,567 |
| 2025-09-08 | 2025-09-04 | 0.177 | 71,000 | +0 | 0.01% | 12,567 |
| 2025-09-05 | 2025-09-03 | 0.157 | 71,000 | +0 | 0.01% | 11,147 |
| 2025-09-04 | 2025-09-02 | 0.157 | 71,000 | +0 | 0.01% | 11,147 |
| 2025-09-03 | 2025-09-01 | 0.157 | 71,000 | +0 | 0.01% | 11,147 |
| 2025-09-02 | 2025-08-29 | 0.157 | 71,000 | +0 | 0.01% | 11,147 |
| 2025-09-01 | 2025-08-28 | 0.157 | 71,000 | +0 | 0.01% | 11,147 |
| 2025-08-29 | 2025-08-27 | 0.157 | 71,000 | +0 | 0.01% | 11,147 |
| 2025-08-28 | 2025-08-26 | 0.157 | 71,000 | +0 | 0.01% | 11,147 |
| 2025-08-27 | 2025-08-25 | 0.157 | 71,000 | +0 | 0.01% | 11,147 |
| 2025-08-26 | 2025-08-22 | 0.157 | 71,000 | +0 | 0.01% | 11,147 |
| 2025-08-25 | 2025-08-21 | 0.157 | 71,000 | +0 | 0.01% | 11,147 |
| 2025-08-22 | 2025-08-20 | 0.155 | 71,000 | +0 | 0.01% | 11,005 |
| 2025-08-21 | 2025-08-19 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2025-08-20 | 2025-08-18 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2025-08-19 | 2025-08-15 | 0.175 | 71,000 | +0 | 0.01% | 12,425 |
| 2025-08-18 | 2025-08-14 | 0.167 | 71,000 | +0 | 0.01% | 11,857 |
| 2025-08-15 | 2025-08-13 | 0.163 | 71,000 | +0 | 0.01% | 11,573 |
| 2025-08-14 | 2025-08-12 | 0.249 | 71,000 | +0 | 0.01% | 17,679 |
| 2025-08-13 | 2025-08-11 | 0.250 | 71,000 | +0 | 0.01% | 17,750 |
| 2025-08-12 | 2025-08-08 | 0.250 | 71,000 | +0 | 0.01% | 17,750 |
| 2025-08-11 | 2025-08-07 | 0.250 | 71,000 | +0 | 0.01% | 17,750 |
| 2025-08-08 | 2025-08-06 | 0.250 | 71,000 | +0 | 0.01% | 17,750 |
| 2025-08-07 | 2025-08-05 | 0.250 | 71,000 | +0 | 0.01% | 17,750 |
| 2025-08-06 | 2025-08-04 | 0.230 | 71,000 | +0 | 0.01% | 16,330 |
| 2025-08-05 | 2025-08-01 | 0.230 | 71,000 | +0 | 0.01% | 16,330 |
| 2025-08-04 | 2025-07-31 | 0.230 | 71,000 | +0 | 0.01% | 16,330 |
| 2025-08-01 | 2025-07-30 | 0.240 | 71,000 | +0 | 0.01% | 17,040 |
| 2025-07-31 | 2025-07-29 | 0.240 | 71,000 | +0 | 0.01% | 17,040 |
| 2025-07-30 | 2025-07-28 | 0.240 | 71,000 | +0 | 0.01% | 17,040 |
| 2025-07-29 | 2025-07-25 | 0.249 | 71,000 | +0 | 0.01% | 17,679 |
| 2025-07-28 | 2025-07-24 | 0.249 | 71,000 | +0 | 0.01% | 17,679 |
| 2025-07-25 | 2025-07-23 | 0.220 | 71,000 | +0 | 0.01% | 15,620 |
| 2025-07-24 | 2025-07-22 | 0.220 | 71,000 | +0 | 0.01% | 15,620 |
| 2025-07-23 | 2025-07-21 | 0.204 | 71,000 | +0 | 0.01% | 14,484 |
| 2025-07-22 | 2025-07-18 | 0.194 | 71,000 | +0 | 0.01% | 13,774 |
| 2025-07-21 | 2025-07-17 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2025-07-18 | 2025-07-16 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2025-07-17 | 2025-07-15 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2025-07-16 | 2025-07-14 | 0.150 | 71,000 | +0 | 0.01% | 10,650 |
| 2025-07-15 | 2025-07-11 | 0.150 | 71,000 | +0 | 0.01% | 10,650 |
| 2025-07-14 | 2025-07-10 | 0.140 | 71,000 | +0 | 0.01% | 9,940 |
| 2025-07-11 | 2025-07-09 | 0.150 | 71,000 | +0 | 0.01% | 10,650 |
| 2025-07-10 | 2025-07-08 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2025-07-09 | 2025-07-07 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2025-07-08 | 2025-07-04 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2025-07-07 | 2025-07-03 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2025-07-04 | 2025-07-02 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2025-07-03 | 2025-06-30 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2025-07-02 | 2025-06-27 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2025-06-30 | 2025-06-26 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2025-06-27 | 2025-06-25 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2025-06-26 | 2025-06-24 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2025-06-25 | 2025-06-23 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2025-06-24 | 2025-06-20 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2025-06-23 | 2025-06-19 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2025-06-20 | 2025-06-18 | 0.166 | 71,000 | +0 | 0.01% | 11,786 |
| 2025-06-19 | 2025-06-17 | 0.166 | 71,000 | +0 | 0.01% | 11,786 |
| 2025-06-18 | 2025-06-16 | 0.166 | 71,000 | +0 | 0.01% | 11,786 |
| 2025-06-17 | 2025-06-13 | 0.166 | 71,000 | +0 | 0.01% | 11,786 |
| 2025-06-16 | 2025-06-12 | 0.166 | 71,000 | +0 | 0.01% | 11,786 |
| 2025-06-13 | 2025-06-11 | 0.166 | 71,000 | +0 | 0.01% | 11,786 |
| 2025-06-12 | 2025-06-10 | 0.146 | 71,000 | +0 | 0.01% | 10,366 |
| 2025-06-11 | 2025-06-09 | 0.146 | 71,000 | +0 | 0.01% | 10,366 |
| 2025-06-10 | 2025-06-06 | 0.135 | 71,000 | +0 | 0.01% | 9,585 |
| 2025-06-09 | 2025-06-05 | 0.146 | 71,000 | +0 | 0.01% | 10,366 |
| 2025-06-06 | 2025-06-04 | 0.146 | 71,000 | +0 | 0.01% | 10,366 |
| 2025-06-05 | 2025-06-03 | 0.146 | 71,000 | +0 | 0.01% | 10,366 |
| 2025-06-04 | 2025-06-02 | 0.146 | 71,000 | +0 | 0.01% | 10,366 |
| 2025-06-03 | 2025-05-30 | 0.146 | 71,000 | +0 | 0.01% | 10,366 |
| 2025-06-02 | 2025-05-29 | 0.146 | 71,000 | +0 | 0.01% | 10,366 |
| 2025-05-30 | 2025-05-28 | 0.146 | 71,000 | +0 | 0.01% | 10,366 |
| 2025-05-29 | 2025-05-27 | 0.146 | 71,000 | +0 | 0.01% | 10,366 |
| 2025-05-28 | 2025-05-26 | 0.141 | 71,000 | +0 | 0.01% | 10,011 |
| 2025-05-27 | 2025-05-23 | 0.141 | 71,000 | +0 | 0.01% | 10,011 |
| 2025-05-26 | 2025-05-22 | 0.146 | 71,000 | +0 | 0.01% | 10,366 |
| 2025-05-23 | 2025-05-21 | 0.146 | 71,000 | +0 | 0.01% | 10,366 |
| 2025-05-22 | 2025-05-20 | 0.146 | 71,000 | +0 | 0.01% | 10,366 |
| 2025-05-21 | 2025-05-19 | 0.146 | 71,000 | +0 | 0.01% | 10,366 |
| 2025-05-20 | 2025-05-16 | 0.146 | 71,000 | +0 | 0.01% | 10,366 |
| 2025-05-19 | 2025-05-15 | 0.146 | 71,000 | +0 | 0.01% | 10,366 |
| 2025-05-16 | 2025-05-14 | 0.146 | 71,000 | +0 | 0.01% | 10,366 |
| 2025-05-15 | 2025-05-13 | 0.146 | 71,000 | +0 | 0.01% | 10,366 |
| 2025-05-14 | 2025-05-12 | 0.146 | 71,000 | +0 | 0.01% | 10,366 |
| 2025-05-13 | 2025-05-09 | 0.148 | 71,000 | +0 | 0.01% | 10,508 |
| 2025-05-12 | 2025-05-08 | 0.148 | 71,000 | +0 | 0.01% | 10,508 |
| 2025-05-09 | 2025-05-07 | 0.148 | 71,000 | +0 | 0.01% | 10,508 |
| 2025-05-08 | 2025-05-06 | 0.148 | 71,000 | +0 | 0.01% | 10,508 |
| 2025-05-07 | 2025-05-02 | 0.148 | 71,000 | +0 | 0.01% | 10,508 |
| 2025-05-06 | 2025-04-30 | 0.149 | 71,000 | +0 | 0.01% | 10,579 |
| 2025-05-02 | 2025-04-29 | 0.149 | 71,000 | +0 | 0.01% | 10,579 |
| 2025-04-30 | 2025-04-28 | 0.149 | 71,000 | +0 | 0.01% | 10,579 |
| 2025-04-29 | 2025-04-25 | 0.149 | 71,000 | +0 | 0.01% | 10,579 |
| 2025-04-28 | 2025-04-24 | 0.150 | 71,000 | +0 | 0.01% | 10,650 |
| 2025-04-25 | 2025-04-23 | 0.150 | 71,000 | +0 | 0.01% | 10,650 |
| 2025-04-24 | 2025-04-22 | 0.150 | 71,000 | +0 | 0.01% | 10,650 |
| 2025-04-23 | 2025-04-17 | 0.150 | 71,000 | +0 | 0.01% | 10,650 |
| 2025-04-22 | 2025-04-16 | 0.150 | 71,000 | +0 | 0.01% | 10,650 |
| 2025-04-17 | 2025-04-15 | 0.150 | 71,000 | +0 | 0.01% | 10,650 |
| 2025-04-16 | 2025-04-14 | 0.150 | 71,000 | +0 | 0.01% | 10,650 |
| 2025-04-15 | 2025-04-11 | 0.157 | 71,000 | +0 | 0.01% | 11,147 |
| 2025-04-14 | 2025-04-10 | 0.157 | 71,000 | +0 | 0.01% | 11,147 |
| 2025-04-11 | 2025-04-09 | 0.157 | 71,000 | +0 | 0.01% | 11,147 |
| 2025-04-10 | 2025-04-08 | 0.157 | 71,000 | +0 | 0.01% | 11,147 |
| 2025-04-09 | 2025-04-07 | 0.157 | 71,000 | +0 | 0.01% | 11,147 |
| 2025-04-08 | 2025-04-03 | 0.166 | 71,000 | +0 | 0.01% | 11,786 |
| 2025-04-07 | 2025-04-02 | 0.176 | 71,000 | +0 | 0.01% | 12,496 |
| 2025-04-03 | 2025-04-01 | 0.176 | 71,000 | +0 | 0.01% | 12,496 |
| 2025-04-02 | 2025-03-31 | 0.176 | 71,000 | +0 | 0.01% | 12,496 |
| 2025-04-01 | 2025-03-28 | 0.176 | 71,000 | +0 | 0.01% | 12,496 |
| 2025-03-31 | 2025-03-27 | 0.176 | 71,000 | +0 | 0.01% | 12,496 |
| 2025-03-28 | 2025-03-26 | 0.176 | 71,000 | +0 | 0.01% | 12,496 |
| 2025-03-27 | 2025-03-25 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2025-03-26 | 2025-03-24 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2025-03-25 | 2025-03-21 | 0.165 | 71,000 | +0 | 0.01% | 11,715 |
| 2025-03-24 | 2025-03-20 | 0.165 | 71,000 | +0 | 0.01% | 11,715 |
| 2025-03-21 | 2025-03-19 | 0.165 | 71,000 | +0 | 0.01% | 11,715 |
| 2025-03-20 | 2025-03-18 | 0.165 | 71,000 | +0 | 0.01% | 11,715 |
| 2025-03-19 | 2025-03-17 | 0.165 | 71,000 | +0 | 0.01% | 11,715 |
| 2025-03-18 | 2025-03-14 | 0.165 | 71,000 | +0 | 0.01% | 11,715 |
| 2025-03-17 | 2025-03-13 | 0.165 | 71,000 | +0 | 0.01% | 11,715 |
| 2025-03-14 | 2025-03-12 | 0.165 | 71,000 | +0 | 0.01% | 11,715 |
| 2025-03-13 | 2025-03-11 | 0.165 | 71,000 | +0 | 0.01% | 11,715 |
| 2025-03-12 | 2025-03-10 | 0.165 | 71,000 | +0 | 0.01% | 11,715 |
| 2025-03-11 | 2025-03-07 | 0.165 | 71,000 | +0 | 0.01% | 11,715 |
| 2025-03-10 | 2025-03-06 | 0.166 | 71,000 | +0 | 0.01% | 11,786 |
| 2025-03-07 | 2025-03-05 | 0.156 | 71,000 | +0 | 0.01% | 11,076 |
| 2025-03-06 | 2025-03-04 | 0.157 | 71,000 | +0 | 0.01% | 11,147 |
| 2025-03-05 | 2025-03-03 | 0.164 | 71,000 | +0 | 0.01% | 11,644 |
| 2025-03-04 | 2025-02-28 | 0.161 | 71,000 | +0 | 0.01% | 11,431 |
| 2025-03-03 | 2025-02-27 | 0.161 | 71,000 | +0 | 0.01% | 11,431 |
| 2025-02-28 | 2025-02-26 | 0.161 | 71,000 | +0 | 0.01% | 11,431 |
| 2025-02-27 | 2025-02-25 | 0.161 | 71,000 | +0 | 0.01% | 11,431 |
| 2025-02-26 | 2025-02-24 | 0.161 | 71,000 | +0 | 0.01% | 11,431 |
| 2025-02-25 | 2025-02-21 | 0.161 | 71,000 | +0 | 0.01% | 11,431 |
| 2025-02-24 | 2025-02-20 | 0.161 | 71,000 | +0 | 0.01% | 11,431 |
| 2025-02-21 | 2025-02-19 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2025-02-20 | 2025-02-18 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2025-02-19 | 2025-02-17 | 0.166 | 71,000 | +0 | 0.01% | 11,786 |
| 2025-02-18 | 2025-02-14 | 0.161 | 71,000 | +0 | 0.01% | 11,431 |
| 2025-02-17 | 2025-02-13 | 0.161 | 71,000 | +0 | 0.01% | 11,431 |
| 2025-02-14 | 2025-02-12 | 0.178 | 71,000 | +0 | 0.01% | 12,638 |
| 2025-02-13 | 2025-02-11 | 0.168 | 71,000 | +0 | 0.01% | 11,928 |
| 2025-02-12 | 2025-02-10 | 0.168 | 71,000 | +0 | 0.01% | 11,928 |
| 2025-02-11 | 2025-02-07 | 0.168 | 71,000 | +0 | 0.01% | 11,928 |
| 2025-02-10 | 2025-02-06 | 0.167 | 71,000 | +0 | 0.01% | 11,857 |
| 2025-02-07 | 2025-02-05 | 0.167 | 71,000 | +0 | 0.01% | 11,857 |
| 2025-02-06 | 2025-02-04 | 0.167 | 71,000 | +0 | 0.01% | 11,857 |
| 2025-02-05 | 2025-02-03 | 0.167 | 71,000 | +0 | 0.01% | 11,857 |
| 2025-02-04 | 2025-01-28 | 0.168 | 71,000 | +0 | 0.01% | 11,928 |
| 2025-02-03 | 2025-01-24 | 0.170 | 71,000 | +0 | 0.01% | 12,070 |
| 2025-01-27 | 2025-01-23 | 0.170 | 71,000 | +0 | 0.01% | 12,070 |
| 2025-01-24 | 2025-01-22 | 0.170 | 71,000 | +0 | 0.01% | 12,070 |
| 2025-01-23 | 2025-01-21 | 0.170 | 71,000 | +0 | 0.01% | 12,070 |
| 2025-01-22 | 2025-01-20 | 0.178 | 71,000 | +0 | 0.01% | 12,638 |
| 2025-01-21 | 2025-01-17 | 0.178 | 71,000 | +0 | 0.01% | 12,638 |
| 2025-01-20 | 2025-01-16 | 0.178 | 71,000 | +0 | 0.01% | 12,638 |
| 2025-01-17 | 2025-01-15 | 0.178 | 71,000 | +0 | 0.01% | 12,638 |
| 2025-01-16 | 2025-01-14 | 0.178 | 71,000 | +0 | 0.01% | 12,638 |
| 2025-01-15 | 2025-01-13 | 0.178 | 71,000 | +0 | 0.01% | 12,638 |
| 2025-01-14 | 2025-01-10 | 0.172 | 71,000 | +0 | 0.01% | 12,212 |
| 2025-01-13 | 2025-01-09 | 0.170 | 71,000 | +0 | 0.01% | 12,070 |
| 2025-01-10 | 2025-01-08 | 0.170 | 71,000 | +0 | 0.01% | 12,070 |
| 2025-01-09 | 2025-01-07 | 0.170 | 71,000 | +0 | 0.01% | 12,070 |
| 2025-01-08 | 2025-01-06 | 0.170 | 71,000 | +0 | 0.01% | 12,070 |
| 2025-01-07 | 2025-01-03 | 0.170 | 71,000 | +0 | 0.01% | 12,070 |
| 2025-01-06 | 2025-01-02 | 0.170 | 71,000 | +0 | 0.01% | 12,070 |
| 2025-01-03 | 2024-12-31 | 0.170 | 71,000 | +0 | 0.01% | 12,070 |
| 2025-01-02 | 2024-12-27 | 0.162 | 71,000 | +0 | 0.01% | 11,502 |
| 2024-12-30 | 2024-12-24 | 0.162 | 71,000 | +0 | 0.01% | 11,502 |
| 2024-12-27 | 2024-12-20 | 0.161 | 71,000 | +0 | 0.01% | 11,431 |
| 2024-12-23 | 2024-12-19 | 0.161 | 71,000 | +0 | 0.01% | 11,431 |
| 2024-12-20 | 2024-12-18 | 0.161 | 71,000 | +0 | 0.01% | 11,431 |
| 2024-12-19 | 2024-12-17 | 0.161 | 71,000 | +0 | 0.01% | 11,431 |
| 2024-12-18 | 2024-12-16 | 0.161 | 71,000 | +0 | 0.01% | 11,431 |
| 2024-12-17 | 2024-12-13 | 0.161 | 71,000 | +0 | 0.01% | 11,431 |
| 2024-12-16 | 2024-12-12 | 0.161 | 71,000 | +0 | 0.01% | 11,431 |
| 2024-12-13 | 2024-12-11 | 0.176 | 71,000 | +0 | 0.01% | 12,496 |
| 2024-12-12 | 2024-12-10 | 0.176 | 71,000 | +0 | 0.01% | 12,496 |
| 2024-12-11 | 2024-12-09 | 0.176 | 71,000 | +0 | 0.01% | 12,496 |
| 2024-12-10 | 2024-12-06 | 0.176 | 71,000 | +0 | 0.01% | 12,496 |
| 2024-12-09 | 2024-12-05 | 0.158 | 71,000 | +0 | 0.01% | 11,218 |
| 2024-12-06 | 2024-12-04 | 0.158 | 71,000 | +0 | 0.01% | 11,218 |
| 2024-12-05 | 2024-12-03 | 0.158 | 71,000 | +0 | 0.01% | 11,218 |
| 2024-12-04 | 2024-12-02 | 0.170 | 71,000 | +0 | 0.01% | 12,070 |
| 2024-12-03 | 2024-11-29 | 0.170 | 71,000 | +0 | 0.01% | 12,070 |
| 2024-12-02 | 2024-11-28 | 0.170 | 71,000 | +0 | 0.01% | 12,070 |
| 2024-11-29 | 2024-11-27 | 0.170 | 71,000 | +0 | 0.01% | 12,070 |
| 2024-11-28 | 2024-11-26 | 0.170 | 71,000 | +0 | 0.01% | 12,070 |
| 2024-11-27 | 2024-11-25 | 0.170 | 71,000 | +0 | 0.01% | 12,070 |
| 2024-11-26 | 2024-11-22 | 0.156 | 71,000 | +0 | 0.01% | 11,076 |
| 2024-11-25 | 2024-11-21 | 0.160 | 71,000 | +0 | 0.01% | 11,360 |
| 2024-11-22 | 2024-11-20 | 0.161 | 71,000 | +0 | 0.01% | 11,431 |
| 2024-11-21 | 2024-11-19 | 0.161 | 71,000 | +0 | 0.01% | 11,431 |
| 2024-11-20 | 2024-11-18 | 0.162 | 71,000 | +0 | 0.01% | 11,502 |
| 2024-11-19 | 2024-11-15 | 0.162 | 71,000 | +0 | 0.01% | 11,502 |
| 2024-11-18 | 2024-11-14 | 0.162 | 71,000 | +0 | 0.01% | 11,502 |
| 2024-11-15 | 2024-11-13 | 0.162 | 71,000 | +0 | 0.01% | 11,502 |
| 2024-11-14 | 2024-11-12 | 0.162 | 71,000 | +0 | 0.01% | 11,502 |
| 2024-11-13 | 2024-11-11 | 0.161 | 71,000 | +0 | 0.01% | 11,431 |
| 2024-11-12 | 2024-11-08 | 0.161 | 71,000 | +0 | 0.01% | 11,431 |
| 2024-11-11 | 2024-11-07 | 0.161 | 71,000 | +0 | 0.01% | 11,431 |
| 2024-11-08 | 2024-11-06 | 0.161 | 71,000 | +0 | 0.01% | 11,431 |
| 2024-11-07 | 2024-11-05 | 0.161 | 71,000 | +0 | 0.01% | 11,431 |
| 2024-11-06 | 2024-11-04 | 0.163 | 71,000 | +0 | 0.01% | 11,573 |
| 2024-11-05 | 2024-11-01 | 0.163 | 71,000 | +0 | 0.01% | 11,573 |
| 2024-11-04 | 2024-10-31 | 0.163 | 71,000 | +0 | 0.01% | 11,573 |
| 2024-11-01 | 2024-10-30 | 0.163 | 71,000 | +0 | 0.01% | 11,573 |
| 2024-10-31 | 2024-10-29 | 0.168 | 71,000 | +0 | 0.01% | 11,928 |
| 2024-10-30 | 2024-10-28 | 0.168 | 71,000 | +0 | 0.01% | 11,928 |
| 2024-10-29 | 2024-10-25 | 0.175 | 71,000 | +0 | 0.01% | 12,425 |
| 2024-10-28 | 2024-10-24 | 0.195 | 71,000 | +0 | 0.01% | 13,845 |
| 2024-10-25 | 2024-10-23 | 0.195 | 71,000 | +0 | 0.01% | 13,845 |
| 2024-10-24 | 2024-10-22 | 0.195 | 71,000 | +0 | 0.01% | 13,845 |
| 2024-10-23 | 2024-10-21 | 0.195 | 71,000 | +0 | 0.01% | 13,845 |
| 2024-10-22 | 2024-10-18 | 0.195 | 71,000 | +0 | 0.01% | 13,845 |
| 2024-10-21 | 2024-10-17 | 0.195 | 71,000 | +0 | 0.01% | 13,845 |
| 2024-10-18 | 2024-10-16 | 0.195 | 71,000 | +0 | 0.01% | 13,845 |
| 2024-10-17 | 2024-10-15 | 0.197 | 71,000 | +0 | 0.01% | 13,987 |
| 2024-10-16 | 2024-10-14 | 0.197 | 71,000 | +0 | 0.01% | 13,987 |
| 2024-10-15 | 2024-10-10 | 0.198 | 71,000 | +0 | 0.01% | 14,058 |
| 2024-10-14 | 2024-10-09 | 0.198 | 71,000 | +0 | 0.01% | 14,058 |
| 2024-10-10 | 2024-10-08 | 0.199 | 71,000 | +0 | 0.01% | 14,129 |
| 2024-10-09 | 2024-10-07 | 0.199 | 71,000 | +0 | 0.01% | 14,129 |
| 2024-10-08 | 2024-10-04 | 0.199 | 71,000 | +0 | 0.01% | 14,129 |
| 2024-10-07 | 2024-10-03 | 0.199 | 71,000 | +0 | 0.01% | 14,129 |
| 2024-10-04 | 2024-10-02 | 0.199 | 71,000 | +0 | 0.01% | 14,129 |
| 2024-10-03 | 2024-09-30 | 0.183 | 71,000 | +0 | 0.01% | 12,993 |
| 2024-10-02 | 2024-09-27 | 0.182 | 71,000 | +0 | 0.01% | 12,922 |
| 2024-09-30 | 2024-09-26 | 0.182 | 71,000 | +0 | 0.01% | 12,922 |
| 2024-09-27 | 2024-09-25 | 0.182 | 71,000 | +0 | 0.01% | 12,922 |
| 2024-09-26 | 2024-09-24 | 0.182 | 71,000 | +0 | 0.01% | 12,922 |
| 2024-09-25 | 2024-09-23 | 0.182 | 71,000 | +0 | 0.01% | 12,922 |
| 2024-09-24 | 2024-09-20 | 0.182 | 71,000 | +0 | 0.01% | 12,922 |
| 2024-09-23 | 2024-09-19 | 0.182 | 71,000 | +0 | 0.01% | 12,922 |
| 2024-09-20 | 2024-09-17 | 0.182 | 71,000 | +0 | 0.01% | 12,922 |
| 2024-09-19 | 2024-09-16 | 0.182 | 71,000 | +0 | 0.01% | 12,922 |
| 2024-09-17 | 2024-09-13 | 0.182 | 71,000 | +0 | 0.01% | 12,922 |
| 2024-09-16 | 2024-09-12 | 0.182 | 71,000 | +0 | 0.01% | 12,922 |
| 2024-09-13 | 2024-09-11 | 0.190 | 71,000 | +0 | 0.01% | 13,490 |
| 2024-09-12 | 2024-09-10 | 0.190 | 71,000 | +0 | 0.01% | 13,490 |
| 2024-09-11 | 2024-09-09 | 0.190 | 71,000 | +0 | 0.01% | 13,490 |
| 2024-09-10 | 2024-09-05 | 0.190 | 71,000 | +0 | 0.01% | 13,490 |
| 2024-09-09 | 2024-09-04 | 0.190 | 71,000 | +0 | 0.01% | 13,490 |
| 2024-09-05 | 2024-09-03 | 0.190 | 71,000 | +0 | 0.01% | 13,490 |
| 2024-09-04 | 2024-09-02 | 0.194 | 71,000 | +0 | 0.01% | 13,774 |
| 2024-09-03 | 2024-08-30 | 0.194 | 71,000 | +0 | 0.01% | 13,774 |
| 2024-09-02 | 2024-08-29 | 0.197 | 71,000 | +0 | 0.01% | 13,987 |
| 2024-08-30 | 2024-08-28 | 0.197 | 71,000 | +0 | 0.01% | 13,987 |
| 2024-08-29 | 2024-08-27 | 0.197 | 71,000 | +0 | 0.01% | 13,987 |
| 2024-08-28 | 2024-08-26 | 0.183 | 71,000 | +0 | 0.01% | 12,993 |
| 2024-08-27 | 2024-08-23 | 0.183 | 71,000 | +0 | 0.01% | 12,993 |
| 2024-08-26 | 2024-08-22 | 0.183 | 71,000 | +0 | 0.01% | 12,993 |
| 2024-08-23 | 2024-08-21 | 0.183 | 71,000 | +0 | 0.01% | 12,993 |
| 2024-08-22 | 2024-08-20 | 0.183 | 71,000 | +0 | 0.01% | 12,993 |
| 2024-08-21 | 2024-08-19 | 0.183 | 71,000 | +0 | 0.01% | 12,993 |
| 2024-08-20 | 2024-08-16 | 0.182 | 71,000 | +0 | 0.01% | 12,922 |
| 2024-08-19 | 2024-08-15 | 0.182 | 71,000 | +0 | 0.01% | 12,922 |
| 2024-08-16 | 2024-08-14 | 0.182 | 71,000 | +0 | 0.01% | 12,922 |
| 2024-08-15 | 2024-08-13 | 0.182 | 71,000 | +0 | 0.01% | 12,922 |
| 2024-08-14 | 2024-08-12 | 0.182 | 71,000 | +0 | 0.01% | 12,922 |
| 2024-08-13 | 2024-08-09 | 0.182 | 71,000 | +0 | 0.01% | 12,922 |
| 2024-08-12 | 2024-08-08 | 0.182 | 71,000 | +0 | 0.01% | 12,922 |
| 2024-08-09 | 2024-08-07 | 0.172 | 71,000 | +0 | 0.01% | 12,212 |
| 2024-08-08 | 2024-08-06 | 0.172 | 71,000 | +0 | 0.01% | 12,212 |
| 2024-08-07 | 2024-08-05 | 0.172 | 71,000 | +0 | 0.01% | 12,212 |
| 2024-08-06 | 2024-08-02 | 0.172 | 71,000 | +0 | 0.01% | 12,212 |
| 2024-08-05 | 2024-08-01 | 0.172 | 71,000 | +0 | 0.01% | 12,212 |
| 2024-08-02 | 2024-07-31 | 0.172 | 71,000 | +0 | 0.01% | 12,212 |
| 2024-08-01 | 2024-07-30 | 0.171 | 71,000 | +0 | 0.01% | 12,141 |
| 2024-07-31 | 2024-07-29 | 0.171 | 71,000 | +0 | 0.01% | 12,141 |
| 2024-07-30 | 2024-07-26 | 0.171 | 71,000 | +0 | 0.01% | 12,141 |
| 2024-07-29 | 2024-07-25 | 0.187 | 71,000 | +0 | 0.01% | 13,277 |
| 2024-07-26 | 2024-07-24 | 0.187 | 71,000 | +0 | 0.01% | 13,277 |
| 2024-07-25 | 2024-07-23 | 0.187 | 71,000 | +0 | 0.01% | 13,277 |
| 2024-07-24 | 2024-07-22 | 0.187 | 71,000 | +0 | 0.01% | 13,277 |
| 2024-07-23 | 2024-07-19 | 0.187 | 71,000 | +0 | 0.01% | 13,277 |
| 2024-07-22 | 2024-07-18 | 0.187 | 71,000 | +0 | 0.01% | 13,277 |
| 2024-07-19 | 2024-07-17 | 0.187 | 71,000 | +0 | 0.01% | 13,277 |
| 2024-07-18 | 2024-07-16 | 0.187 | 71,000 | +0 | 0.01% | 13,277 |
| 2024-07-17 | 2024-07-15 | 0.187 | 71,000 | +0 | 0.01% | 13,277 |
| 2024-07-16 | 2024-07-12 | 0.187 | 71,000 | +0 | 0.01% | 13,277 |
| 2024-07-15 | 2024-07-11 | 0.187 | 71,000 | +0 | 0.01% | 13,277 |
| 2024-07-12 | 2024-07-10 | 0.187 | 71,000 | +0 | 0.01% | 13,277 |
| 2024-07-11 | 2024-07-09 | 0.178 | 71,000 | +0 | 0.01% | 12,638 |
| 2024-07-10 | 2024-07-08 | 0.178 | 71,000 | +0 | 0.01% | 12,638 |
| 2024-07-09 | 2024-07-05 | 0.178 | 71,000 | +0 | 0.01% | 12,638 |
| 2024-07-08 | 2024-07-04 | 0.178 | 71,000 | +0 | 0.01% | 12,638 |
| 2024-07-05 | 2024-07-03 | 0.178 | 71,000 | +0 | 0.01% | 12,638 |
| 2024-07-04 | 2024-07-02 | 0.187 | 71,000 | +0 | 0.01% | 13,277 |
| 2024-07-03 | 2024-06-28 | 0.187 | 71,000 | +0 | 0.01% | 13,277 |
| 2024-07-02 | 2024-06-27 | 0.187 | 71,000 | +0 | 0.01% | 13,277 |
| 2024-06-28 | 2024-06-26 | 0.187 | 71,000 | +0 | 0.01% | 13,277 |
| 2024-06-27 | 2024-06-25 | 0.187 | 71,000 | +0 | 0.01% | 13,277 |
| 2024-06-26 | 2024-06-24 | 0.187 | 71,000 | +0 | 0.01% | 13,277 |
| 2024-06-25 | 2024-06-21 | 0.187 | 71,000 | +0 | 0.01% | 13,277 |
| 2024-06-24 | 2024-06-20 | 0.187 | 71,000 | +0 | 0.01% | 13,277 |
| 2024-06-21 | 2024-06-19 | 0.187 | 71,000 | +0 | 0.01% | 13,277 |
| 2024-06-20 | 2024-06-18 | 0.187 | 71,000 | +0 | 0.01% | 13,277 |
| 2024-06-19 | 2024-06-17 | 0.187 | 71,000 | +0 | 0.01% | 13,277 |
| 2024-06-18 | 2024-06-14 | 0.187 | 71,000 | +0 | 0.01% | 13,277 |
| 2024-06-17 | 2024-06-13 | 0.187 | 71,000 | +0 | 0.01% | 13,277 |
| 2024-06-14 | 2024-06-12 | 0.185 | 71,000 | +0 | 0.01% | 13,135 |
| 2024-06-13 | 2024-06-11 | 0.187 | 71,000 | +0 | 0.01% | 13,277 |
| 2024-06-12 | 2024-06-07 | 0.200 | 71,000 | +0 | 0.01% | 14,200 |
| 2024-06-11 | 2024-06-06 | 0.187 | 71,000 | +0 | 0.01% | 13,277 |
| 2024-06-07 | 2024-06-05 | 0.189 | 71,000 | +0 | 0.01% | 13,419 |
| 2024-06-06 | 2024-06-04 | 0.204 | 71,000 | +0 | 0.01% | 14,484 |
| 2024-06-05 | 2024-06-03 | 0.187 | 71,000 | +0 | 0.01% | 13,277 |
| 2024-06-04 | 2024-05-31 | 0.187 | 71,000 | +0 | 0.01% | 13,277 |
| 2024-06-03 | 2024-05-30 | 0.190 | 71,000 | +0 | 0.01% | 13,490 |
| 2024-05-31 | 2024-05-29 | 0.202 | 71,000 | +0 | 0.01% | 14,342 |
| 2024-05-30 | 2024-05-28 | 0.230 | 71,000 | +0 | 0.01% | 16,330 |
| 2024-05-29 | 2024-05-27 | 0.230 | 71,000 | +0 | 0.01% | 16,330 |
| 2024-05-28 | 2024-05-24 | 0.225 | 71,000 | +0 | 0.01% | 15,975 |
| 2024-05-27 | 2024-05-23 | 0.225 | 71,000 | +0 | 0.01% | 15,975 |
| 2024-05-24 | 2024-05-22 | 0.225 | 71,000 | +0 | 0.01% | 15,975 |
| 2024-05-23 | 2024-05-21 | 0.225 | 71,000 | +0 | 0.01% | 15,975 |
| 2024-05-22 | 2024-05-20 | 0.225 | 71,000 | +0 | 0.01% | 15,975 |
| 2024-05-21 | 2024-05-17 | 0.225 | 71,000 | +0 | 0.01% | 15,975 |
| 2024-05-20 | 2024-05-16 | 0.209 | 71,000 | +0 | 0.01% | 14,839 |
| 2024-05-17 | 2024-05-14 | 0.207 | 71,000 | +0 | 0.01% | 14,697 |
| 2024-05-16 | 2024-05-13 | 0.207 | 71,000 | +0 | 0.01% | 14,697 |
| 2024-05-14 | 2024-05-10 | 0.207 | 71,000 | +0 | 0.01% | 14,697 |
| 2024-05-13 | 2024-05-09 | 0.207 | 71,000 | +0 | 0.01% | 14,697 |
| 2024-05-10 | 2024-05-08 | 0.207 | 71,000 | +0 | 0.01% | 14,697 |
| 2024-05-09 | 2024-05-07 | 0.207 | 71,000 | +0 | 0.01% | 14,697 |
| 2024-05-08 | 2024-05-06 | 0.255 | 71,000 | +0 | 0.01% | 18,105 |
| 2024-05-07 | 2024-05-03 | 0.200 | 71,000 | +0 | 0.01% | 14,200 |
| 2024-05-06 | 2024-05-02 | 0.200 | 71,000 | +0 | 0.01% | 14,200 |
| 2024-05-03 | 2024-04-30 | 0.200 | 71,000 | +0 | 0.01% | 14,200 |
| 2024-05-02 | 2024-04-29 | 0.200 | 71,000 | +0 | 0.01% | 14,200 |
| 2024-04-30 | 2024-04-26 | 0.200 | 71,000 | +0 | 0.01% | 14,200 |
| 2024-04-29 | 2024-04-25 | 0.200 | 71,000 | +0 | 0.01% | 14,200 |
| 2024-04-26 | 2024-04-24 | 0.191 | 71,000 | +0 | 0.01% | 13,561 |
| 2024-04-25 | 2024-04-23 | 0.211 | 71,000 | +0 | 0.01% | 14,981 |
| 2024-04-24 | 2024-04-22 | 0.211 | 71,000 | +0 | 0.01% | 14,981 |
| 2024-04-23 | 2024-04-19 | 0.211 | 71,000 | +0 | 0.01% | 14,981 |
| 2024-04-22 | 2024-04-18 | 0.215 | 71,000 | +0 | 0.01% | 15,265 |
| 2024-04-19 | 2024-04-17 | 0.220 | 71,000 | +0 | 0.01% | 15,620 |
| 2024-04-18 | 2024-04-16 | 0.220 | 71,000 | +0 | 0.01% | 15,620 |
| 2024-04-17 | 2024-04-15 | 0.227 | 71,000 | +0 | 0.01% | 16,117 |
| 2024-04-16 | 2024-04-12 | 0.213 | 71,000 | +0 | 0.01% | 15,123 |
| 2024-04-15 | 2024-04-11 | 0.206 | 71,000 | +0 | 0.01% | 14,626 |
| 2024-04-12 | 2024-04-10 | 0.210 | 71,000 | +0 | 0.01% | 14,910 |
| 2024-04-11 | 2024-04-09 | 0.200 | 71,000 | +0 | 0.01% | 14,200 |
| 2024-04-10 | 2024-04-08 | 0.200 | 71,000 | +0 | 0.01% | 14,200 |
| 2024-04-09 | 2024-04-05 | 0.200 | 71,000 | +0 | 0.01% | 14,200 |
| 2024-04-08 | 2024-04-03 | 0.200 | 71,000 | +0 | 0.01% | 14,200 |
| 2024-04-05 | 2024-04-02 | 0.200 | 71,000 | +0 | 0.01% | 14,200 |
| 2024-04-03 | 2024-03-28 | 0.196 | 71,000 | +0 | 0.01% | 13,916 |
| 2024-04-02 | 2024-03-27 | 0.196 | 71,000 | +0 | 0.01% | 13,916 |
| 2024-03-28 | 2024-03-26 | 0.196 | 71,000 | +0 | 0.01% | 13,916 |
| 2024-03-27 | 2024-03-25 | 0.196 | 71,000 | +0 | 0.01% | 13,916 |
| 2024-03-26 | 2024-03-22 | 0.222 | 71,000 | +0 | 0.01% | 15,762 |
| 2024-03-25 | 2024-03-21 | 0.222 | 71,000 | +0 | 0.01% | 15,762 |
| 2024-03-22 | 2024-03-20 | 0.222 | 71,000 | +0 | 0.01% | 15,762 |
| 2024-03-21 | 2024-03-19 | 0.222 | 71,000 | +0 | 0.01% | 15,762 |
| 2024-03-20 | 2024-03-18 | 0.222 | 71,000 | +0 | 0.01% | 15,762 |
| 2024-03-19 | 2024-03-15 | 0.222 | 71,000 | +0 | 0.01% | 15,762 |
| 2024-03-18 | 2024-03-14 | 0.222 | 71,000 | +0 | 0.01% | 15,762 |
| 2024-03-15 | 2024-03-13 | 0.222 | 71,000 | +0 | 0.01% | 15,762 |
| 2024-03-14 | 2024-03-12 | 0.222 | 71,000 | +0 | 0.01% | 15,762 |
| 2024-03-13 | 2024-03-11 | 0.222 | 71,000 | +0 | 0.01% | 15,762 |
| 2024-03-12 | 2024-03-08 | 0.214 | 71,000 | +0 | 0.01% | 15,194 |
| 2024-03-11 | 2024-03-07 | 0.214 | 71,000 | +0 | 0.01% | 15,194 |
| 2024-03-08 | 2024-03-06 | 0.214 | 71,000 | +0 | 0.01% | 15,194 |
| 2024-03-07 | 2024-03-05 | 0.214 | 71,000 | +0 | 0.01% | 15,194 |
| 2024-03-06 | 2024-03-04 | 0.214 | 71,000 | +0 | 0.01% | 15,194 |
| 2024-03-05 | 2024-03-01 | 0.214 | 71,000 | +0 | 0.01% | 15,194 |
| 2024-03-04 | 2024-02-29 | 0.214 | 71,000 | +0 | 0.01% | 15,194 |
| 2024-03-01 | 2024-02-28 | 0.214 | 71,000 | +0 | 0.01% | 15,194 |
| 2024-02-29 | 2024-02-27 | 0.214 | 71,000 | +0 | 0.01% | 15,194 |
| 2024-02-28 | 2024-02-26 | 0.195 | 71,000 | +0 | 0.01% | 13,845 |
| 2024-02-27 | 2024-02-23 | 0.195 | 71,000 | +0 | 0.01% | 13,845 |
| 2024-02-26 | 2024-02-22 | 0.195 | 71,000 | +0 | 0.01% | 13,845 |
| 2024-02-23 | 2024-02-21 | 0.195 | 71,000 | +0 | 0.01% | 13,845 |
| 2024-02-22 | 2024-02-20 | 0.195 | 71,000 | +0 | 0.01% | 13,845 |
| 2024-02-21 | 2024-02-19 | 0.200 | 71,000 | +0 | 0.01% | 14,200 |
| 2024-02-20 | 2024-02-16 | 0.200 | 71,000 | +0 | 0.01% | 14,200 |
| 2024-02-19 | 2024-02-15 | 0.200 | 71,000 | +0 | 0.01% | 14,200 |
| 2024-02-16 | 2024-02-14 | 0.200 | 71,000 | +0 | 0.01% | 14,200 |
| 2024-02-15 | 2024-02-09 | 0.200 | 71,000 | +0 | 0.01% | 14,200 |
| 2024-02-14 | 2024-02-07 | 0.200 | 71,000 | +0 | 0.01% | 14,200 |
| 2024-02-08 | 2024-02-06 | 0.200 | 71,000 | +0 | 0.01% | 14,200 |
| 2024-02-07 | 2024-02-05 | 0.200 | 71,000 | +0 | 0.01% | 14,200 |
| 2024-02-06 | 2024-02-02 | 0.210 | 71,000 | +0 | 0.01% | 14,910 |
| 2024-02-05 | 2024-02-01 | 0.210 | 71,000 | +0 | 0.01% | 14,910 |
| 2024-02-02 | 2024-01-31 | 0.210 | 71,000 | +0 | 0.01% | 14,910 |
| 2024-02-01 | 2024-01-30 | 0.210 | 71,000 | +0 | 0.01% | 14,910 |
| 2024-01-31 | 2024-01-29 | 0.210 | 71,000 | +0 | 0.01% | 14,910 |
| 2024-01-30 | 2024-01-26 | 0.210 | 71,000 | +0 | 0.01% | 14,910 |
| 2024-01-29 | 2024-01-25 | 0.210 | 71,000 | +0 | 0.01% | 14,910 |
| 2024-01-26 | 2024-01-24 | 0.210 | 71,000 | +0 | 0.01% | 14,910 |
| 2024-01-25 | 2024-01-23 | 0.210 | 71,000 | +0 | 0.01% | 14,910 |
| 2024-01-24 | 2024-01-22 | 0.210 | 71,000 | +0 | 0.01% | 14,910 |
| 2024-01-23 | 2024-01-19 | 0.210 | 71,000 | +0 | 0.01% | 14,910 |
| 2024-01-22 | 2024-01-18 | 0.210 | 71,000 | +0 | 0.01% | 14,910 |
| 2024-01-19 | 2024-01-17 | 0.200 | 71,000 | +0 | 0.01% | 14,200 |
| 2024-01-18 | 2024-01-16 | 0.200 | 71,000 | +0 | 0.01% | 14,200 |
| 2024-01-17 | 2024-01-15 | 0.215 | 71,000 | +0 | 0.01% | 15,265 |
| 2024-01-16 | 2024-01-12 | 0.215 | 71,000 | +0 | 0.01% | 15,265 |
| 2024-01-15 | 2024-01-11 | 0.215 | 71,000 | +0 | 0.01% | 15,265 |
| 2024-01-12 | 2024-01-10 | 0.215 | 71,000 | +0 | 0.01% | 15,265 |
| 2024-01-11 | 2024-01-09 | 0.241 | 71,000 | +0 | 0.01% | 17,111 |
| 2024-01-10 | 2024-01-08 | 0.241 | 71,000 | +0 | 0.01% | 17,111 |
| 2024-01-09 | 2024-01-05 | 0.255 | 71,000 | +0 | 0.01% | 18,105 |
| 2024-01-08 | 2024-01-04 | 0.255 | 71,000 | +0 | 0.01% | 18,105 |
| 2024-01-05 | 2024-01-03 | 0.255 | 71,000 | +0 | 0.01% | 18,105 |
| 2024-01-04 | 2024-01-02 | 0.255 | 71,000 | +0 | 0.01% | 18,105 |
| 2024-01-03 | 2023-12-29 | 0.250 | 71,000 | +0 | 0.01% | 17,750 |
| 2024-01-02 | 2023-12-28 | 0.250 | 71,000 | +0 | 0.01% | 17,750 |
| 2023-12-29 | 2023-12-27 | 0.330 | 71,000 | +0 | 0.01% | 23,430 |
| 2023-12-28 | 2023-12-22 | 0.330 | 71,000 | +0 | 0.01% | 23,430 |
| 2023-12-27 | 2023-12-21 | 0.310 | 71,000 | +0 | 0.01% | 22,010 |
| 2023-12-22 | 2023-12-20 | 0.228 | 71,000 | +0 | 0.01% | 16,188 |
| 2023-12-21 | 2023-12-19 | 0.228 | 71,000 | +0 | 0.01% | 16,188 |
| 2023-12-20 | 2023-12-18 | 0.228 | 71,000 | +0 | 0.01% | 16,188 |
| 2023-12-19 | 2023-12-15 | 0.228 | 71,000 | +0 | 0.01% | 16,188 |
| 2023-12-18 | 2023-12-14 | 0.228 | 71,000 | +0 | 0.01% | 16,188 |
| 2023-12-15 | 2023-12-13 | 0.221 | 71,000 | +0 | 0.01% | 15,691 |
| 2023-12-14 | 2023-12-12 | 0.221 | 71,000 | +0 | 0.01% | 15,691 |
| 2023-12-13 | 2023-12-11 | 0.221 | 71,000 | +0 | 0.01% | 15,691 |
| 2023-12-12 | 2023-12-08 | 0.221 | 71,000 | +0 | 0.01% | 15,691 |
| 2023-12-11 | 2023-12-07 | 0.241 | 71,000 | +0 | 0.01% | 17,111 |
| 2023-12-08 | 2023-12-06 | 0.241 | 71,000 | +0 | 0.01% | 17,111 |
| 2023-12-07 | 2023-12-05 | 0.241 | 71,000 | +0 | 0.01% | 17,111 |
| 2023-12-06 | 2023-12-04 | 0.241 | 71,000 | +0 | 0.01% | 17,111 |
| 2023-12-05 | 2023-12-01 | 0.241 | 71,000 | +0 | 0.01% | 17,111 |
| 2023-12-04 | 2023-11-30 | 0.300 | 71,000 | +0 | 0.01% | 21,300 |
| 2023-12-01 | 2023-11-29 | 0.220 | 71,000 | +0 | 0.01% | 15,620 |
| 2023-11-30 | 2023-11-28 | 0.220 | 71,000 | +0 | 0.01% | 15,620 |
| 2023-11-29 | 2023-11-27 | 0.220 | 71,000 | +0 | 0.01% | 15,620 |
| 2023-11-28 | 2023-11-24 | 0.220 | 71,000 | +0 | 0.01% | 15,620 |
| 2023-11-27 | 2023-11-23 | 0.220 | 71,000 | +0 | 0.01% | 15,620 |
| 2023-11-24 | 2023-11-22 | 0.220 | 71,000 | +0 | 0.01% | 15,620 |
| 2023-11-23 | 2023-11-21 | 0.220 | 71,000 | +0 | 0.01% | 15,620 |
| 2023-11-22 | 2023-11-20 | 0.220 | 71,000 | +0 | 0.01% | 15,620 |
| 2023-11-21 | 2023-11-17 | 0.220 | 71,000 | +0 | 0.01% | 15,620 |
| 2023-11-20 | 2023-11-16 | 0.220 | 71,000 | +0 | 0.01% | 15,620 |
| 2023-11-17 | 2023-11-15 | 0.220 | 71,000 | +0 | 0.01% | 15,620 |
| 2023-11-16 | 2023-11-14 | 0.220 | 71,000 | +0 | 0.01% | 15,620 |
| 2023-11-15 | 2023-11-13 | 0.230 | 71,000 | +0 | 0.01% | 16,330 |
| 2023-11-14 | 2023-11-10 | 0.230 | 71,000 | +0 | 0.01% | 16,330 |
| 2023-11-13 | 2023-11-09 | 0.230 | 71,000 | +0 | 0.01% | 16,330 |
| 2023-11-10 | 2023-11-08 | 0.230 | 71,000 | +0 | 0.01% | 16,330 |
| 2023-11-09 | 2023-11-07 | 0.230 | 71,000 | +0 | 0.01% | 16,330 |
| 2023-11-08 | 2023-11-06 | 0.230 | 71,000 | +0 | 0.01% | 16,330 |
| 2023-11-07 | 2023-11-03 | 0.230 | 71,000 | +0 | 0.01% | 16,330 |
| 2023-11-06 | 2023-11-02 | 0.230 | 71,000 | +0 | 0.01% | 16,330 |
| 2023-11-03 | 2023-11-01 | 0.230 | 71,000 | +0 | 0.01% | 16,330 |
| 2023-11-02 | 2023-10-31 | 0.230 | 71,000 | +0 | 0.01% | 16,330 |
| 2023-11-01 | 2023-10-30 | 0.230 | 71,000 | +0 | 0.01% | 16,330 |
| 2023-10-31 | 2023-10-27 | 0.230 | 71,000 | +0 | 0.01% | 16,330 |
| 2023-10-30 | 2023-10-26 | 0.260 | 71,000 | +0 | 0.01% | 18,460 |
| 2023-10-27 | 2023-10-25 | 0.260 | 71,000 | +0 | 0.01% | 18,460 |
| 2023-10-26 | 2023-10-24 | 0.260 | 71,000 | +0 | 0.01% | 18,460 |
| 2023-10-25 | 2023-10-20 | 0.260 | 71,000 | +0 | 0.01% | 18,460 |
| 2023-10-24 | 2023-10-19 | 0.260 | 71,000 | +0 | 0.01% | 18,460 |
| 2023-10-20 | 2023-10-18 | 0.260 | 71,000 | +0 | 0.01% | 18,460 |
| 2023-10-19 | 2023-10-17 | 0.255 | 71,000 | +0 | 0.01% | 18,105 |
| 2023-10-18 | 2023-10-16 | 0.255 | 71,000 | +0 | 0.01% | 18,105 |
| 2023-10-17 | 2023-10-13 | 0.225 | 71,000 | +0 | 0.01% | 15,975 |
| 2023-10-16 | 2023-10-12 | 0.225 | 71,000 | +0 | 0.01% | 15,975 |
| 2023-10-13 | 2023-10-11 | 0.225 | 71,000 | +0 | 0.01% | 15,975 |
| 2023-10-12 | 2023-10-10 | 0.225 | 71,000 | +0 | 0.01% | 15,975 |
| 2023-10-11 | 2023-10-09 | 0.240 | 71,000 | +0 | 0.01% | 17,040 |
| 2023-10-10 | 2023-10-06 | 0.240 | 71,000 | +0 | 0.01% | 17,040 |
| 2023-10-09 | 2023-10-05 | 0.240 | 71,000 | +0 | 0.01% | 17,040 |
| 2023-10-06 | 2023-10-04 | 0.240 | 71,000 | +0 | 0.01% | 17,040 |
| 2023-10-05 | 2023-10-03 | 0.240 | 71,000 | +0 | 0.01% | 17,040 |
| 2023-10-04 | 2023-09-29 | 0.240 | 71,000 | +0 | 0.01% | 17,040 |
| 2023-10-03 | 2023-09-28 | 0.240 | 71,000 | +0 | 0.01% | 17,040 |
| 2023-09-29 | 2023-09-27 | 0.240 | 71,000 | +0 | 0.01% | 17,040 |
| 2023-09-28 | 2023-09-26 | 0.240 | 71,000 | +0 | 0.01% | 17,040 |
| 2023-09-27 | 2023-09-25 | 0.240 | 71,000 | +0 | 0.01% | 17,040 |
| 2023-09-26 | 2023-09-22 | 0.240 | 71,000 | +0 | 0.01% | 17,040 |
| 2023-09-25 | 2023-09-21 | 0.240 | 71,000 | +0 | 0.01% | 17,040 |
| 2023-09-22 | 2023-09-20 | 0.240 | 71,000 | +0 | 0.01% | 17,040 |
| 2023-09-21 | 2023-09-19 | 0.240 | 71,000 | +0 | 0.01% | 17,040 |
| 2023-09-20 | 2023-09-18 | 0.240 | 71,000 | +0 | 0.01% | 17,040 |
| 2023-09-19 | 2023-09-15 | 0.290 | 71,000 | +0 | 0.01% | 20,590 |
| 2023-09-18 | 2023-09-14 | 0.290 | 71,000 | +0 | 0.01% | 20,590 |
| 2023-09-15 | 2023-09-13 | 0.335 | 71,000 | +0 | 0.01% | 23,785 |
| 2023-09-14 | 2023-09-12 | 0.345 | 71,000 | +0 | 0.01% | 24,495 |
| 2023-09-13 | 2023-09-11 | 0.345 | 71,000 | +0 | 0.01% | 24,495 |
| 2023-09-12 | 2023-09-07 | 0.345 | 71,000 | +0 | 0.01% | 24,495 |
| 2023-09-11 | 2023-09-06 | 0.345 | 71,000 | +0 | 0.01% | 24,495 |
| 2023-09-07 | 2023-09-05 | 0.345 | 71,000 | +0 | 0.01% | 24,495 |
| 2023-09-06 | 2023-09-04 | 0.345 | 71,000 | +0 | 0.01% | 24,495 |
| 2023-09-05 | 2023-08-31 | 0.345 | 71,000 | +0 | 0.01% | 24,495 |
| 2023-09-04 | 2023-08-30 | 0.345 | 71,000 | +0 | 0.01% | 24,495 |
| 2023-08-31 | 2023-08-29 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-08-30 | 2023-08-28 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-08-29 | 2023-08-25 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-08-28 | 2023-08-24 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-08-25 | 2023-08-23 | 0.280 | 71,000 | +0 | 0.01% | 19,880 |
| 2023-08-24 | 2023-08-22 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-08-23 | 2023-08-21 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-08-22 | 2023-08-18 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-08-21 | 2023-08-17 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-08-18 | 2023-08-16 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-08-17 | 2023-08-15 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-08-16 | 2023-08-14 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-08-15 | 2023-08-11 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-08-14 | 2023-08-10 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-08-11 | 2023-08-09 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-08-10 | 2023-08-08 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-08-09 | 2023-08-07 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-08-08 | 2023-08-04 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-08-07 | 2023-08-03 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-08-04 | 2023-08-02 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-08-03 | 2023-08-01 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-08-02 | 2023-07-31 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-08-01 | 2023-07-28 | 0.315 | 71,000 | +0 | 0.01% | 22,365 |
| 2023-07-31 | 2023-07-27 | 0.315 | 71,000 | +0 | 0.01% | 22,365 |
| 2023-07-28 | 2023-07-26 | 0.315 | 71,000 | +0 | 0.01% | 22,365 |
| 2023-07-27 | 2023-07-25 | 0.335 | 71,000 | +0 | 0.01% | 23,785 |
| 2023-07-26 | 2023-07-24 | 0.335 | 71,000 | +0 | 0.01% | 23,785 |
| 2023-07-25 | 2023-07-21 | 0.335 | 71,000 | +0 | 0.01% | 23,785 |
| 2023-07-24 | 2023-07-20 | 0.335 | 71,000 | +0 | 0.01% | 23,785 |
| 2023-07-21 | 2023-07-19 | 0.335 | 71,000 | +0 | 0.01% | 23,785 |
| 2023-07-20 | 2023-07-18 | 0.335 | 71,000 | +0 | 0.01% | 23,785 |
| 2023-07-19 | 2023-07-14 | 0.335 | 71,000 | +0 | 0.01% | 23,785 |
| 2023-07-18 | 2023-07-13 | 0.335 | 71,000 | +0 | 0.01% | 23,785 |
| 2023-07-14 | 2023-07-12 | 0.335 | 71,000 | +0 | 0.01% | 23,785 |
| 2023-07-13 | 2023-07-11 | 0.335 | 71,000 | +0 | 0.01% | 23,785 |
| 2023-07-12 | 2023-07-10 | 0.335 | 71,000 | +0 | 0.01% | 23,785 |
| 2023-07-11 | 2023-07-07 | 0.335 | 71,000 | +0 | 0.01% | 23,785 |
| 2023-07-10 | 2023-07-06 | 0.335 | 71,000 | +0 | 0.01% | 23,785 |
| 2023-07-07 | 2023-07-05 | 0.335 | 71,000 | +0 | 0.01% | 23,785 |
| 2023-07-06 | 2023-07-04 | 0.335 | 71,000 | +0 | 0.01% | 23,785 |
| 2023-07-05 | 2023-07-03 | 0.335 | 71,000 | +0 | 0.01% | 23,785 |
| 2023-07-04 | 2023-06-30 | 0.335 | 71,000 | +0 | 0.01% | 23,785 |
| 2023-07-03 | 2023-06-29 | 0.325 | 71,000 | +0 | 0.01% | 23,075 |
| 2023-06-30 | 2023-06-28 | 0.325 | 71,000 | +0 | 0.01% | 23,075 |
| 2023-06-29 | 2023-06-27 | 0.310 | 71,000 | +0 | 0.01% | 22,010 |
| 2023-06-28 | 2023-06-26 | 0.305 | 71,000 | +0 | 0.01% | 21,655 |
| 2023-06-27 | 2023-06-23 | 0.305 | 71,000 | +0 | 0.01% | 21,655 |
| 2023-06-26 | 2023-06-21 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-06-23 | 2023-06-20 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-06-21 | 2023-06-19 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-06-20 | 2023-06-16 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-06-19 | 2023-06-15 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-06-16 | 2023-06-14 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-06-15 | 2023-06-13 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-06-14 | 2023-06-12 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-06-13 | 2023-06-09 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-06-12 | 2023-06-08 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-06-09 | 2023-06-07 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-06-08 | 2023-06-06 | 0.315 | 71,000 | +0 | 0.01% | 22,365 |
| 2023-06-07 | 2023-06-05 | 0.315 | 71,000 | +0 | 0.01% | 22,365 |
| 2023-06-06 | 2023-06-02 | 0.315 | 71,000 | +0 | 0.01% | 22,365 |
| 2023-06-05 | 2023-06-01 | 0.315 | 71,000 | +0 | 0.01% | 22,365 |
| 2023-06-02 | 2023-05-31 | 0.315 | 71,000 | +0 | 0.01% | 22,365 |
| 2023-06-01 | 2023-05-30 | 0.315 | 71,000 | +0 | 0.01% | 22,365 |
| 2023-05-31 | 2023-05-29 | 0.315 | 71,000 | +0 | 0.01% | 22,365 |
| 2023-05-30 | 2023-05-25 | 0.315 | 71,000 | +0 | 0.01% | 22,365 |
| 2023-05-29 | 2023-05-24 | 0.315 | 71,000 | +0 | 0.01% | 22,365 |
| 2023-05-25 | 2023-05-23 | 0.315 | 71,000 | +0 | 0.01% | 22,365 |
| 2023-05-24 | 2023-05-22 | 0.310 | 71,000 | +0 | 0.01% | 22,010 |
| 2023-05-23 | 2023-05-19 | 0.315 | 71,000 | +0 | 0.01% | 22,365 |
| 2023-05-22 | 2023-05-18 | 0.315 | 71,000 | +0 | 0.01% | 22,365 |
| 2023-05-19 | 2023-05-17 | 0.315 | 71,000 | +0 | 0.01% | 22,365 |
| 2023-05-18 | 2023-05-16 | 0.315 | 71,000 | +0 | 0.01% | 22,365 |
| 2023-05-17 | 2023-05-15 | 0.315 | 71,000 | +0 | 0.01% | 22,365 |
| 2023-05-16 | 2023-05-12 | 0.315 | 71,000 | +0 | 0.01% | 22,365 |
| 2023-05-15 | 2023-05-11 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-05-12 | 2023-05-10 | 0.320 | 71,000 | +0 | 0.01% | 22,720 |
| 2023-05-11 | 2023-05-09 | 0.340 | 71,000 | +0 | 0.01% | 24,140 |
| 2023-05-10 | 2023-05-08 | 0.340 | 71,000 | +0 | 0.01% | 24,140 |
| 2023-05-09 | 2023-05-05 | 0.340 | 71,000 | +0 | 0.01% | 24,140 |
| 2023-05-08 | 2023-05-04 | 0.385 | 71,000 | +0 | 0.01% | 27,335 |
| 2023-05-05 | 2023-05-03 | 0.385 | 71,000 | +0 | 0.01% | 27,335 |
| 2023-05-04 | 2023-05-02 | 0.390 | 71,000 | +0 | 0.01% | 27,690 |
| 2023-05-03 | 2023-04-28 | 0.365 | 71,000 | +0 | 0.01% | 25,915 |
| 2023-05-02 | 2023-04-27 | 0.365 | 71,000 | +0 | 0.01% | 25,915 |
| 2023-04-28 | 2023-04-26 | 0.365 | 71,000 | +0 | 0.01% | 25,915 |
| 2023-04-27 | 2023-04-25 | 0.365 | 71,000 | +0 | 0.01% | 25,915 |
| 2023-04-26 | 2023-04-24 | 0.365 | 71,000 | +0 | 0.01% | 25,915 |
| 2023-04-25 | 2023-04-21 | 0.365 | 71,000 | +0 | 0.01% | 25,915 |
| 2023-04-24 | 2023-04-20 | 0.365 | 71,000 | +0 | 0.01% | 25,915 |
| 2023-04-21 | 2023-04-19 | 0.365 | 71,000 | +0 | 0.01% | 25,915 |
| 2023-04-20 | 2023-04-18 | 0.365 | 71,000 | +0 | 0.01% | 25,915 |
| 2023-04-19 | 2023-04-17 | 0.365 | 71,000 | +0 | 0.01% | 25,915 |
| 2023-04-18 | 2023-04-14 | 0.365 | 71,000 | +0 | 0.01% | 25,915 |
| 2023-04-17 | 2023-04-13 | 0.390 | 71,000 | +0 | 0.01% | 27,690 |
| 2023-04-14 | 2023-04-12 | 0.390 | 71,000 | +0 | 0.01% | 27,690 |
| 2023-04-13 | 2023-04-11 | 0.390 | 71,000 | +0 | 0.01% | 27,690 |
| 2023-04-12 | 2023-04-06 | 0.385 | 71,000 | +0 | 0.01% | 27,335 |
| 2023-04-11 | 2023-04-04 | 0.385 | 71,000 | +0 | 0.01% | 27,335 |
| 2023-04-06 | 2023-04-03 | 0.385 | 71,000 | +0 | 0.01% | 27,335 |
| 2023-04-04 | 2023-03-31 | 0.395 | 71,000 | +0 | 0.01% | 28,045 |
| 2023-04-03 | 2023-03-30 | 0.395 | 71,000 | +0 | 0.01% | 28,045 |
| 2023-03-31 | 2023-03-29 | 0.395 | 71,000 | +0 | 0.01% | 28,045 |
| 2023-03-30 | 2023-03-28 | 0.400 | 71,000 | +0 | 0.01% | 28,400 |
| 2023-03-29 | 2023-03-27 | 0.390 | 71,000 | +0 | 0.01% | 27,690 |
| 2023-03-28 | 2023-03-24 | 0.390 | 71,000 | +0 | 0.01% | 27,690 |
| 2023-03-27 | 2023-03-23 | 0.390 | 71,000 | +0 | 0.01% | 27,690 |
| 2023-03-24 | 2023-03-22 | 0.355 | 71,000 | +0 | 0.01% | 25,205 |
| 2023-03-23 | 2023-03-21 | 0.355 | 71,000 | +0 | 0.01% | 25,205 |
| 2023-03-22 | 2023-03-20 | 0.350 | 71,000 | +0 | 0.01% | 24,850 |
| 2023-03-21 | 2023-03-17 | 0.350 | 71,000 | +0 | 0.01% | 24,850 |
| 2023-03-20 | 2023-03-16 | 0.380 | 71,000 | +0 | 0.01% | 26,980 |
| 2023-03-17 | 2023-03-15 | 0.380 | 71,000 | +0 | 0.01% | 26,980 |
| 2023-03-16 | 2023-03-14 | 0.380 | 71,000 | +0 | 0.01% | 26,980 |
| 2023-03-15 | 2023-03-13 | 0.380 | 71,000 | +0 | 0.01% | 26,980 |
| 2023-03-14 | 2023-03-10 | 0.370 | 71,000 | +0 | 0.01% | 26,270 |
| 2023-03-13 | 2023-03-09 | 0.370 | 71,000 | +0 | 0.01% | 26,270 |
| 2023-03-10 | 2023-03-08 | 0.360 | 71,000 | +0 | 0.01% | 25,560 |
| 2023-03-09 | 2023-03-07 | 0.360 | 71,000 | +0 | 0.01% | 25,560 |
| 2023-03-08 | 2023-03-06 | 0.360 | 71,000 | +0 | 0.01% | 25,560 |
| 2023-03-07 | 2023-03-03 | 0.350 | 71,000 | +0 | 0.01% | 24,850 |
| 2023-03-06 | 2023-03-02 | 0.350 | 71,000 | +0 | 0.01% | 24,850 |
| 2023-03-03 | 2023-03-01 | 0.350 | 71,000 | +0 | 0.01% | 24,850 |
| 2023-03-02 | 2023-02-28 | 0.350 | 71,000 | +0 | 0.01% | 24,850 |
| 2023-03-01 | 2023-02-27 | 0.350 | 71,000 | +0 | 0.01% | 24,850 |
| 2023-02-28 | 2023-02-24 | 0.355 | 71,000 | +0 | 0.01% | 25,205 |
| 2023-02-27 | 2023-02-23 | 0.355 | 71,000 | +0 | 0.01% | 25,205 |
| 2023-02-24 | 2023-02-22 | 0.345 | 71,000 | +0 | 0.01% | 24,495 |
| 2023-02-23 | 2023-02-21 | 0.350 | 71,000 | +0 | 0.01% | 24,850 |
| 2023-02-22 | 2023-02-20 | 0.350 | 71,000 | +0 | 0.01% | 24,850 |
| 2023-02-21 | 2023-02-17 | 0.370 | 71,000 | +0 | 0.01% | 26,270 |
| 2023-02-20 | 2023-02-16 | 0.370 | 71,000 | +0 | 0.01% | 26,270 |
| 2023-02-17 | 2023-02-15 | 0.370 | 71,000 | +0 | 0.01% | 26,270 |
| 2023-02-16 | 2023-02-14 | 0.370 | 71,000 | +0 | 0.01% | 26,270 |
| 2023-02-15 | 2023-02-13 | 0.370 | 71,000 | +0 | 0.01% | 26,270 |
| 2023-02-14 | 2023-02-10 | 0.370 | 71,000 | +0 | 0.01% | 26,270 |
| 2023-02-13 | 2023-02-09 | 0.370 | 71,000 | +0 | 0.01% | 26,270 |
| 2023-02-10 | 2023-02-08 | 0.385 | 71,000 | +0 | 0.01% | 27,335 |
| 2023-02-09 | 2023-02-07 | 0.355 | 71,000 | +0 | 0.01% | 25,205 |
| 2023-02-08 | 2023-02-06 | 0.355 | 71,000 | +0 | 0.01% | 25,205 |
| 2023-02-07 | 2023-02-03 | 0.365 | 71,000 | +0 | 0.01% | 25,915 |
| 2023-02-06 | 2023-02-02 | 0.380 | 71,000 | +0 | 0.01% | 26,980 |
| 2023-02-03 | 2023-02-01 | 0.390 | 71,000 | +0 | 0.01% | 27,690 |
| 2023-02-02 | 2023-01-31 | 0.380 | 71,000 | +0 | 0.01% | 26,980 |
| 2023-02-01 | 2023-01-30 | 0.380 | 71,000 | +0 | 0.01% | 26,980 |
| 2023-01-31 | 2023-01-27 | 0.380 | 71,000 | +0 | 0.01% | 26,980 |
| 2023-01-30 | 2023-01-26 | 0.380 | 71,000 | +0 | 0.01% | 26,980 |
| 2023-01-27 | 2023-01-20 | 0.380 | 71,000 | +0 | 0.01% | 26,980 |
| 2023-01-26 | 2023-01-19 | 0.350 | 71,000 | +0 | 0.01% | 24,850 |
| 2023-01-20 | 2023-01-18 | 0.350 | 71,000 | +0 | 0.01% | 24,850 |
| 2023-01-19 | 2023-01-17 | 0.390 | 71,000 | +0 | 0.01% | 27,690 |
| 2023-01-18 | 2023-01-16 | 0.390 | 71,000 | +0 | 0.01% | 27,690 |
| 2023-01-17 | 2023-01-13 | 0.390 | 71,000 | +0 | 0.01% | 27,690 |
| 2023-01-16 | 2023-01-12 | 0.390 | 71,000 | +0 | 0.01% | 27,690 |
| 2023-01-13 | 2023-01-11 | 0.390 | 71,000 | +0 | 0.01% | 27,690 |
| 2023-01-12 | 2023-01-10 | 0.390 | 71,000 | +0 | 0.01% | 27,690 |
| 2023-01-11 | 2023-01-09 | 0.390 | 71,000 | +0 | 0.01% | 27,690 |
| 2023-01-10 | 2023-01-06 | 0.345 | 71,000 | +0 | 0.01% | 24,495 |
| 2023-01-09 | 2023-01-05 | 0.345 | 71,000 | +0 | 0.01% | 24,495 |
| 2023-01-06 | 2023-01-04 | 0.375 | 71,000 | +0 | 0.01% | 26,625 |
| 2023-01-05 | 2023-01-03 | 0.375 | 71,000 | +0 | 0.01% | 26,625 |
| 2023-01-04 | 2022-12-30 | 0.375 | 71,000 | +0 | 0.01% | 26,625 |
| 2023-01-03 | 2022-12-29 | 0.375 | 71,000 | +0 | 0.01% | 26,625 |
| 2022-12-30 | 2022-12-28 | 0.375 | 71,000 | +0 | 0.01% | 26,625 |
| 2022-12-29 | 2022-12-23 | 0.375 | 71,000 | +0 | 0.01% | 26,625 |
| 2022-12-28 | 2022-12-22 | 0.375 | 71,000 | +0 | 0.01% | 26,625 |
| 2022-12-23 | 2022-12-21 | 0.375 | 71,000 | +0 | 0.01% | 26,625 |
| 2022-12-22 | 2022-12-20 | 0.375 | 71,000 | +0 | 0.01% | 26,625 |
| 2022-12-21 | 2022-12-19 | 0.375 | 71,000 | +0 | 0.01% | 26,625 |
| 2022-12-20 | 2022-12-16 | 0.375 | 71,000 | +0 | 0.01% | 26,625 |
| 2022-12-19 | 2022-12-15 | 0.375 | 71,000 | +0 | 0.01% | 26,625 |
| 2022-12-16 | 2022-12-14 | 0.375 | 71,000 | +0 | 0.01% | 26,625 |
| 2022-12-15 | 2022-12-13 | 0.370 | 71,000 | +0 | 0.01% | 26,270 |
| 2022-12-14 | 2022-12-12 | 0.330 | 71,000 | +0 | 0.01% | 23,430 |
| 2022-12-13 | 2022-12-09 | 0.330 | 71,000 | +0 | 0.01% | 23,430 |
| 2022-12-12 | 2022-12-08 | 0.310 | 71,000 | +0 | 0.01% | 22,010 |
| 2022-12-09 | 2022-12-07 | 0.310 | 71,000 | +0 | 0.01% | 22,010 |
| 2022-12-08 | 2022-12-06 | 0.311 | 71,000 | +0 | 0.01% | 22,115 |
| 2022-12-07 | 2022-12-05 | 0.311 | 71,000 | +4,897 | 0.01% | 22,115 |
| 2022-12-06 | 2022-12-02 | 0.317 | 66,103 | +0 | 0.01% | 20,945 |
| 2022-12-05 | 2022-12-01 | 0.317 | 66,103 | +0 | 0.01% | 20,945 |
| 2022-12-02 | 2022-11-30 | 0.354 | 66,103 | +0 | 0.01% | 23,430 |
| 2022-12-01 | 2022-11-29 | 0.333 | 66,103 | +0 | 0.01% | 22,010 |
| 2022-11-30 | 2022-11-28 | 0.333 | 66,103 | +0 | 0.01% | 22,010 |
| 2022-11-29 | 2022-11-25 | 0.333 | 66,103 | +0 | 0.01% | 22,010 |
| 2022-11-28 | 2022-11-24 | 0.333 | 66,103 | +0 | 0.01% | 22,010 |
| 2022-11-25 | 2022-11-23 | 0.344 | 66,103 | +0 | 0.01% | 22,720 |
| 2022-11-24 | 2022-11-22 | 0.344 | 66,103 | +0 | 0.01% | 22,720 |
| 2022-11-23 | 2022-11-21 | 0.344 | 66,103 | +0 | 0.01% | 22,720 |
| 2022-11-22 | 2022-11-18 | 0.354 | 66,103 | +0 | 0.01% | 23,430 |
| 2022-11-21 | 2022-11-17 | 0.344 | 66,103 | +0 | 0.01% | 22,720 |
| 2022-11-18 | 2022-11-16 | 0.344 | 66,103 | +0 | 0.01% | 22,720 |
| 2022-11-17 | 2022-11-15 | 0.344 | 66,103 | +0 | 0.01% | 22,720 |
| 2022-11-16 | 2022-11-14 | 0.311 | 66,103 | +0 | 0.01% | 20,590 |
| 2022-11-15 | 2022-11-11 | 0.311 | 66,103 | +0 | 0.01% | 20,590 |
| 2022-11-14 | 2022-11-10 | 0.311 | 66,103 | +0 | 0.01% | 20,590 |
| 2022-11-11 | 2022-11-09 | 0.311 | 66,103 | +0 | 0.01% | 20,590 |
| 2022-11-10 | 2022-11-08 | 0.392 | 66,103 | +0 | 0.01% | 25,915 |
| 2022-11-09 | 2022-11-07 | 0.274 | 66,103 | +0 | 0.01% | 18,105 |
| 2022-11-08 | 2022-11-04 | 0.274 | 66,103 | +0 | 0.01% | 18,105 |
| 2022-11-07 | 2022-11-03 | 0.274 | 66,103 | +0 | 0.01% | 18,105 |
| 2022-11-04 | 2022-11-02 | 0.274 | 66,103 | +0 | 0.01% | 18,105 |
| 2022-11-03 | 2022-11-01 | 0.274 | 66,103 | +0 | 0.01% | 18,105 |
| 2022-11-02 | 2022-10-31 | 0.274 | 66,103 | +0 | 0.01% | 18,105 |
| 2022-11-01 | 2022-10-28 | 0.274 | 66,103 | +0 | 0.01% | 18,105 |
| 2022-10-31 | 2022-10-27 | 0.274 | 66,103 | +0 | 0.01% | 18,105 |
| 2022-10-28 | 2022-10-26 | 0.274 | 66,103 | +0 | 0.01% | 18,105 |
| 2022-10-27 | 2022-10-25 | 0.274 | 66,103 | +0 | 0.01% | 18,105 |
| 2022-10-26 | 2022-10-24 | 0.274 | 66,103 | +0 | 0.01% | 18,105 |
| 2022-10-25 | 2022-10-21 | 0.290 | 66,103 | +0 | 0.01% | 19,170 |
| 2022-10-24 | 2022-10-20 | 0.279 | 66,103 | +0 | 0.01% | 18,460 |
| 2022-10-21 | 2022-10-19 | 0.279 | 66,103 | +0 | 0.01% | 18,460 |
| 2022-10-20 | 2022-10-18 | 0.301 | 66,103 | +0 | 0.01% | 19,880 |
| 2022-10-19 | 2022-10-17 | 0.274 | 66,103 | +0 | 0.01% | 18,105 |
| 2022-10-18 | 2022-10-14 | 0.301 | 66,103 | +0 | 0.01% | 19,880 |
| 2022-10-17 | 2022-10-13 | 0.301 | 66,103 | +0 | 0.01% | 19,880 |
| 2022-10-14 | 2022-10-12 | 0.301 | 66,103 | +0 | 0.01% | 19,880 |
| 2022-10-13 | 2022-10-11 | 0.295 | 66,103 | +0 | 0.01% | 19,525 |
| 2022-10-12 | 2022-10-10 | 0.295 | 66,103 | +0 | 0.01% | 19,525 |
| 2022-10-11 | 2022-10-07 | 0.322 | 66,103 | +0 | 0.01% | 21,300 |
| 2022-10-10 | 2022-10-06 | 0.295 | 66,103 | +0 | 0.01% | 19,525 |
| 2022-10-07 | 2022-10-05 | 0.295 | 66,103 | +0 | 0.01% | 19,525 |
| 2022-10-06 | 2022-10-03 | 0.290 | 66,103 | +0 | 0.01% | 19,170 |
| 2022-10-05 | 2022-09-30 | 0.290 | 66,103 | +0 | 0.01% | 19,170 |
| 2022-10-03 | 2022-09-29 | 0.290 | 66,103 | +0 | 0.01% | 19,170 |
| 2022-09-30 | 2022-09-28 | 0.301 | 66,103 | +0 | 0.01% | 19,880 |
| 2022-09-29 | 2022-09-27 | 0.274 | 66,103 | +0 | 0.01% | 18,105 |
| 2022-09-28 | 2022-09-26 | 0.274 | 66,103 | +0 | 0.01% | 18,105 |
| 2022-09-27 | 2022-09-23 | 0.269 | 66,103 | +0 | 0.01% | 17,750 |
| 2022-09-26 | 2022-09-22 | 0.285 | 66,103 | +0 | 0.01% | 18,815 |
| 2022-09-23 | 2022-09-21 | 0.285 | 66,103 | +0 | 0.01% | 18,815 |
| 2022-09-22 | 2022-09-20 | 0.285 | 66,103 | +0 | 0.01% | 18,815 |
| 2022-09-21 | 2022-09-19 | 0.285 | 66,103 | +0 | 0.01% | 18,815 |
| 2022-09-20 | 2022-09-16 | 0.285 | 66,103 | +0 | 0.01% | 18,815 |
| 2022-09-19 | 2022-09-15 | 0.279 | 66,103 | +0 | 0.01% | 18,460 |
| 2022-09-16 | 2022-09-14 | 0.279 | 66,103 | +0 | 0.01% | 18,460 |
| 2022-09-15 | 2022-09-13 | 0.279 | 66,103 | +0 | 0.01% | 18,460 |
| 2022-09-14 | 2022-09-09 | 0.279 | 66,103 | +0 | 0.01% | 18,460 |
| 2022-09-13 | 2022-09-08 | 0.290 | 66,103 | +0 | 0.01% | 19,170 |
| 2022-09-09 | 2022-09-07 | 0.290 | 66,103 | +0 | 0.01% | 19,170 |
| 2022-09-08 | 2022-09-06 | 0.290 | 66,103 | +0 | 0.01% | 19,170 |
| 2022-09-07 | 2022-09-05 | 0.290 | 66,103 | +0 | 0.01% | 19,170 |
| 2022-09-06 | 2022-09-02 | 0.290 | 66,103 | +0 | 0.01% | 19,170 |
| 2022-09-05 | 2022-09-01 | 0.290 | 66,103 | +0 | 0.01% | 19,170 |
| 2022-09-02 | 2022-08-31 | 0.290 | 66,103 | +0 | 0.01% | 19,170 |
| 2022-09-01 | 2022-08-30 | 0.290 | 66,103 | +0 | 0.01% | 19,170 |
| 2022-08-31 | 2022-08-29 | 0.290 | 66,103 | +0 | 0.01% | 19,170 |
| 2022-08-30 | 2022-08-26 | 0.290 | 66,103 | +0 | 0.01% | 19,170 |
| 2022-08-29 | 2022-08-25 | 0.290 | 66,103 | +0 | 0.01% | 19,170 |
| 2022-08-26 | 2022-08-24 | 0.290 | 66,103 | +0 | 0.01% | 19,170 |
| 2022-08-25 | 2022-08-23 | 0.290 | 66,103 | +0 | 0.01% | 19,170 |
| 2022-08-24 | 2022-08-22 | 0.290 | 66,103 | +0 | 0.01% | 19,170 |
| 2022-08-23 | 2022-08-19 | 0.290 | 66,103 | +0 | 0.01% | 19,170 |
| 2022-08-22 | 2022-08-18 | 0.290 | 66,103 | +0 | 0.01% | 19,170 |
| 2022-08-19 | 2022-08-17 | 0.290 | 66,103 | +0 | 0.01% | 19,170 |
| 2022-08-18 | 2022-08-16 | 0.290 | 66,103 | +0 | 0.01% | 19,170 |
| 2022-08-17 | 2022-08-15 | 0.290 | 66,103 | +0 | 0.01% | 19,170 |
| 2022-08-16 | 2022-08-12 | 0.290 | 66,103 | +0 | 0.01% | 19,170 |
| 2022-08-15 | 2022-08-11 | 0.290 | 66,103 | +0 | 0.01% | 19,170 |
| 2022-08-12 | 2022-08-10 | 0.295 | 66,103 | +0 | 0.01% | 19,525 |
| 2022-08-11 | 2022-08-09 | 0.301 | 66,103 | +0 | 0.01% | 19,880 |
| 2022-08-10 | 2022-08-08 | 0.301 | 66,103 | +0 | 0.01% | 19,880 |
| 2022-08-09 | 2022-08-05 | 0.306 | 66,103 | +0 | 0.01% | 20,235 |
| 2022-08-08 | 2022-08-04 | 0.322 | 66,103 | +0 | 0.01% | 21,300 |
| 2022-08-05 | 2022-08-03 | 0.306 | 66,103 | +0 | 0.01% | 20,235 |
| 2022-08-04 | 2022-08-02 | 0.311 | 66,103 | +0 | 0.01% | 20,590 |
| 2022-08-03 | 2022-08-01 | 0.317 | 66,103 | +0 | 0.01% | 20,945 |
| 2022-08-02 | 2022-07-29 | 0.322 | 66,103 | +0 | 0.01% | 21,300 |
| 2022-08-01 | 2022-07-28 | 0.322 | 66,103 | +0 | 0.01% | 21,300 |
| 2022-07-29 | 2022-07-27 | 0.322 | 66,103 | +0 | 0.01% | 21,300 |
| 2022-07-28 | 2022-07-26 | 0.322 | 66,103 | +0 | 0.01% | 21,300 |
| 2022-07-27 | 2022-07-25 | 0.322 | 66,103 | +0 | 0.01% | 21,300 |
| 2022-07-26 | 2022-07-22 | 0.322 | 66,103 | +0 | 0.01% | 21,300 |
| 2022-07-25 | 2022-07-21 | 0.322 | 66,103 | +0 | 0.01% | 21,300 |
| 2022-07-22 | 2022-07-20 | 0.333 | 66,103 | +0 | 0.01% | 22,010 |
| 2022-07-21 | 2022-07-19 | 0.333 | 66,103 | +0 | 0.01% | 22,010 |
| 2022-07-20 | 2022-07-18 | 0.333 | 66,103 | +0 | 0.01% | 22,010 |
| 2022-07-19 | 2022-07-15 | 0.333 | 66,103 | +0 | 0.01% | 22,010 |
| 2022-07-18 | 2022-07-14 | 0.338 | 66,103 | +0 | 0.01% | 22,365 |
| 2022-07-15 | 2022-07-13 | 0.338 | 66,103 | +0 | 0.01% | 22,365 |
| 2022-07-14 | 2022-07-12 | 0.344 | 66,103 | +0 | 0.01% | 22,720 |
| 2022-07-13 | 2022-07-11 | 0.344 | 66,103 | +0 | 0.01% | 22,720 |
| 2022-07-12 | 2022-07-08 | 0.354 | 66,103 | +0 | 0.01% | 23,430 |
| 2022-07-11 | 2022-07-07 | 0.376 | 66,103 | +0 | 0.01% | 24,850 |
| 2022-07-08 | 2022-07-06 | 0.376 | 66,103 | +0 | 0.01% | 24,850 |
| 2022-07-07 | 2022-07-05 | 0.376 | 66,103 | +0 | 0.01% | 24,850 |
| 2022-07-06 | 2022-07-04 | 0.376 | 66,103 | +0 | 0.01% | 24,850 |
| 2022-07-05 | 2022-06-30 | 0.376 | 66,103 | +0 | 0.01% | 24,850 |
| 2022-07-04 | 2022-06-29 | 0.376 | 66,103 | +0 | 0.01% | 24,850 |
| 2022-06-30 | 2022-06-28 | 0.376 | 66,103 | +0 | 0.01% | 24,850 |
| 2022-06-29 | 2022-06-27 | 0.376 | 66,103 | +0 | 0.01% | 24,850 |
| 2022-06-28 | 2022-06-24 | 0.376 | 66,103 | +0 | 0.01% | 24,850 |
| 2022-06-27 | 2022-06-23 | 0.344 | 66,103 | +0 | 0.01% | 22,720 |
| 2022-06-24 | 2022-06-22 | 0.344 | 66,103 | +0 | 0.01% | 22,720 |
| 2022-06-23 | 2022-06-21 | 0.344 | 66,103 | +0 | 0.01% | 22,720 |
| 2022-06-22 | 2022-06-20 | 0.360 | 66,103 | +0 | 0.01% | 23,785 |
| 2022-06-21 | 2022-06-17 | 0.360 | 66,103 | +0 | 0.01% | 23,785 |
| 2022-06-20 | 2022-06-16 | 0.371 | 66,103 | +0 | 0.01% | 24,495 |
| 2022-06-17 | 2022-06-15 | 0.371 | 66,103 | +0 | 0.01% | 24,495 |
| 2022-06-16 | 2022-06-14 | 0.371 | 66,103 | +0 | 0.01% | 24,495 |
| 2022-06-15 | 2022-06-13 | 0.371 | 66,103 | +0 | 0.01% | 24,495 |
| 2022-06-14 | 2022-06-10 | 0.371 | 66,103 | +0 | 0.01% | 24,495 |
| 2022-06-13 | 2022-06-09 | 0.387 | 66,103 | +0 | 0.01% | 25,560 |
| 2022-06-10 | 2022-06-08 | 0.387 | 66,103 | +0 | 0.01% | 25,560 |
| 2022-06-09 | 2022-06-07 | 0.387 | 66,103 | +0 | 0.01% | 25,560 |
| 2022-06-08 | 2022-06-06 | 0.387 | 66,103 | +0 | 0.01% | 25,560 |
| 2022-06-07 | 2022-06-02 | 0.387 | 66,103 | +0 | 0.01% | 25,560 |
| 2022-06-06 | 2022-06-01 | 0.376 | 66,103 | +0 | 0.01% | 24,850 |
| 2022-06-02 | 2022-05-31 | 0.365 | 66,103 | +0 | 0.01% | 24,140 |
| 2022-06-01 | 2022-05-30 | 0.365 | 66,103 | +0 | 0.01% | 24,140 |
| 2022-05-31 | 2022-05-27 | 0.365 | 66,103 | +0 | 0.01% | 24,140 |
| 2022-05-30 | 2022-05-26 | 0.365 | 66,103 | +0 | 0.01% | 24,140 |
| 2022-05-27 | 2022-05-25 | 0.365 | 66,103 | +0 | 0.01% | 24,140 |
| 2022-05-26 | 2022-05-24 | 0.365 | 66,103 | +0 | 0.01% | 24,140 |
| 2022-05-25 | 2022-05-23 | 0.365 | 66,103 | +0 | 0.01% | 24,140 |
| 2022-05-24 | 2022-05-20 | 0.365 | 66,103 | +0 | 0.01% | 24,140 |
| 2022-05-23 | 2022-05-19 | 0.365 | 66,103 | +0 | 0.01% | 24,140 |
| 2022-05-20 | 2022-05-18 | 0.365 | 66,103 | +0 | 0.01% | 24,140 |
| 2022-05-19 | 2022-05-17 | 0.365 | 66,103 | +0 | 0.01% | 24,140 |
| 2022-05-18 | 2022-05-16 | 0.360 | 66,103 | +0 | 0.01% | 23,785 |
| 2022-05-17 | 2022-05-13 | 0.365 | 66,103 | +0 | 0.01% | 24,140 |
| 2022-05-16 | 2022-05-12 | 0.365 | 66,103 | +0 | 0.01% | 24,140 |
| 2022-05-13 | 2022-05-11 | 0.354 | 66,103 | +0 | 0.01% | 23,430 |
| 2022-05-12 | 2022-05-10 | 0.354 | 66,103 | +0 | 0.01% | 23,430 |
| 2022-05-11 | 2022-05-06 | 0.354 | 66,103 | +0 | 0.01% | 23,430 |
| 2022-05-10 | 2022-05-05 | 0.360 | 66,103 | +0 | 0.01% | 23,785 |
| 2022-05-06 | 2022-05-04 | 0.360 | 66,103 | +0 | 0.01% | 23,785 |
| 2022-05-05 | 2022-05-03 | 0.365 | 66,103 | +0 | 0.01% | 24,140 |
| 2022-05-04 | 2022-04-29 | 0.403 | 66,103 | +0 | 0.01% | 26,625 |
| 2022-05-03 | 2022-04-28 | 0.387 | 66,103 | +0 | 0.01% | 25,560 |
| 2022-04-29 | 2022-04-27 | 0.387 | 66,103 | +0 | 0.01% | 25,560 |
| 2022-04-28 | 2022-04-26 | 0.387 | 66,103 | +0 | 0.01% | 25,560 |
| 2022-04-27 | 2022-04-25 | 0.387 | 66,103 | +0 | 0.01% | 25,560 |
| 2022-04-26 | 2022-04-22 | 0.376 | 66,103 | +0 | 0.01% | 24,850 |
| 2022-04-25 | 2022-04-21 | 0.376 | 66,103 | +0 | 0.01% | 24,850 |
| 2022-04-22 | 2022-04-20 | 0.381 | 66,103 | +0 | 0.01% | 25,205 |
| 2022-04-21 | 2022-04-19 | 0.381 | 66,103 | +0 | 0.01% | 25,205 |
| 2022-04-20 | 2022-04-14 | 0.381 | 66,103 | +0 | 0.01% | 25,205 |
| 2022-04-19 | 2022-04-13 | 0.376 | 66,103 | +0 | 0.01% | 24,850 |
| 2022-04-14 | 2022-04-12 | 0.376 | 66,103 | +0 | 0.01% | 24,850 |
| 2022-04-13 | 2022-04-11 | 0.376 | 66,103 | +0 | 0.01% | 24,850 |
| 2022-04-12 | 2022-04-08 | 0.354 | 66,103 | +0 | 0.01% | 23,430 |
| 2022-04-11 | 2022-04-07 | 0.360 | 66,103 | +0 | 0.01% | 23,785 |
| 2022-04-08 | 2022-04-06 | 0.360 | 66,103 | +0 | 0.01% | 23,785 |
| 2022-04-07 | 2022-04-04 | 0.360 | 66,103 | +0 | 0.01% | 23,785 |
| 2022-04-06 | 2022-04-01 | 0.360 | 66,103 | +0 | 0.01% | 23,785 |
| 2022-04-04 | 2022-03-31 | 0.360 | 66,103 | +0 | 0.01% | 23,785 |
| 2022-04-01 | 2022-03-30 | 0.360 | 66,103 | +0 | 0.01% | 23,785 |
| 2022-03-31 | 2022-03-29 | 0.360 | 66,103 | +0 | 0.01% | 23,785 |
| 2022-03-30 | 2022-03-28 | 0.360 | 66,103 | +0 | 0.01% | 23,785 |
| 2022-03-29 | 2022-03-25 | 0.360 | 66,103 | +0 | 0.01% | 23,785 |
| 2022-03-28 | 2022-03-24 | 0.360 | 66,103 | +0 | 0.01% | 23,785 |
| 2022-03-25 | 2022-03-23 | 0.365 | 66,103 | +0 | 0.01% | 24,140 |
| 2022-03-24 | 2022-03-22 | 0.365 | 66,103 | +0 | 0.01% | 24,140 |
| 2022-03-23 | 2022-03-21 | 0.360 | 66,103 | +0 | 0.01% | 23,785 |
| 2022-03-22 | 2022-03-18 | 0.365 | 66,103 | +0 | 0.01% | 24,140 |
| 2022-03-21 | 2022-03-17 | 0.365 | 66,103 | +0 | 0.01% | 24,140 |
| 2022-03-18 | 2022-03-16 | 0.371 | 66,103 | +0 | 0.01% | 24,495 |
| 2022-03-17 | 2022-03-15 | 0.354 | 66,103 | +0 | 0.01% | 23,430 |
| 2022-03-16 | 2022-03-14 | 0.381 | 66,103 | +0 | 0.01% | 25,205 |
| 2022-03-15 | 2022-03-11 | 0.414 | 66,103 | +0 | 0.01% | 27,335 |
| 2022-03-14 | 2022-03-10 | 0.414 | 66,103 | +0 | 0.01% | 27,335 |
| 2022-03-11 | 2022-03-09 | 0.414 | 66,103 | +0 | 0.01% | 27,335 |
| 2022-03-10 | 2022-03-08 | 0.414 | 66,103 | +0 | 0.01% | 27,335 |
| 2022-03-09 | 2022-03-07 | 0.414 | 66,103 | +0 | 0.01% | 27,335 |
| 2022-03-08 | 2022-03-04 | 0.414 | 66,103 | +0 | 0.01% | 27,335 |
| 2022-03-07 | 2022-03-03 | 0.414 | 66,103 | +0 | 0.01% | 27,335 |
| 2022-03-04 | 2022-03-02 | 0.414 | 66,103 | +0 | 0.01% | 27,335 |
| 2022-03-03 | 2022-03-01 | 0.440 | 66,103 | +0 | 0.01% | 29,110 |
| 2022-03-02 | 2022-02-28 | 0.440 | 66,103 | +0 | 0.01% | 29,110 |
| 2022-03-01 | 2022-02-25 | 0.440 | 66,103 | +0 | 0.01% | 29,110 |
| 2022-02-28 | 2022-02-24 | 0.440 | 66,103 | +0 | 0.01% | 29,110 |
| 2022-02-25 | 2022-02-23 | 0.440 | 66,103 | +0 | 0.01% | 29,110 |
| 2022-02-24 | 2022-02-22 | 0.440 | 66,103 | +0 | 0.01% | 29,110 |
| 2022-02-23 | 2022-02-21 | 0.440 | 66,103 | +0 | 0.01% | 29,110 |
| 2022-02-22 | 2022-02-18 | 0.440 | 66,103 | +0 | 0.01% | 29,110 |
| 2022-02-21 | 2022-02-17 | 0.440 | 66,103 | +0 | 0.01% | 29,110 |
| 2022-02-18 | 2022-02-16 | 0.414 | 66,103 | +0 | 0.01% | 27,335 |
| 2022-02-17 | 2022-02-15 | 0.408 | 66,103 | +0 | 0.01% | 26,980 |
| 2022-02-16 | 2022-02-14 | 0.408 | 66,103 | +0 | 0.01% | 26,980 |
| 2022-02-15 | 2022-02-11 | 0.419 | 66,103 | +0 | 0.01% | 27,690 |
| 2022-02-14 | 2022-02-10 | 0.419 | 66,103 | +0 | 0.01% | 27,690 |
| 2022-02-11 | 2022-02-09 | 0.430 | 66,103 | +0 | 0.01% | 28,400 |
| 2022-02-10 | 2022-02-08 | 0.430 | 66,103 | +0 | 0.01% | 28,400 |
| 2022-02-09 | 2022-02-07 | 0.435 | 66,103 | +0 | 0.01% | 28,755 |
| 2022-02-08 | 2022-02-04 | 0.451 | 66,103 | +0 | 0.01% | 29,820 |
| 2022-02-07 | 2022-01-31 | 0.451 | 66,103 | +0 | 0.01% | 29,820 |
| 2022-02-04 | 2022-01-27 | 0.440 | 66,103 | +0 | 0.01% | 29,110 |
| 2022-01-28 | 2022-01-26 | 0.440 | 66,103 | +0 | 0.01% | 29,110 |
| 2022-01-27 | 2022-01-25 | 0.440 | 66,103 | +0 | 0.01% | 29,110 |
| 2022-01-26 | 2022-01-24 | 0.440 | 66,103 | +0 | 0.01% | 29,110 |
| 2022-01-25 | 2022-01-21 | 0.419 | 66,103 | +0 | 0.01% | 27,690 |
| 2022-01-24 | 2022-01-20 | 0.435 | 66,103 | +0 | 0.01% | 28,755 |
| 2022-01-21 | 2022-01-19 | 0.440 | 66,103 | +0 | 0.01% | 29,110 |
| 2022-01-20 | 2022-01-18 | 0.440 | 66,103 | +0 | 0.01% | 29,110 |
| 2022-01-19 | 2022-01-17 | 0.440 | 66,103 | +0 | 0.01% | 29,110 |
| 2022-01-18 | 2022-01-14 | 0.467 | 66,103 | +0 | 0.01% | 30,885 |
| 2022-01-17 | 2022-01-13 | 0.467 | 66,103 | +0 | 0.01% | 30,885 |
| 2022-01-14 | 2022-01-12 | 0.467 | 66,103 | +0 | 0.01% | 30,885 |
| 2022-01-13 | 2022-01-11 | 0.467 | 66,103 | +0 | 0.01% | 30,885 |
| 2022-01-12 | 2022-01-10 | 0.467 | 66,103 | +0 | 0.01% | 30,885 |
| 2022-01-11 | 2022-01-07 | 0.467 | 66,103 | +0 | 0.01% | 30,885 |
| 2022-01-10 | 2022-01-06 | 0.467 | 66,103 | +0 | 0.01% | 30,885 |
| 2022-01-07 | 2022-01-05 | 0.473 | 66,103 | +0 | 0.01% | 31,240 |
| 2022-01-06 | 2022-01-04 | 0.473 | 66,103 | +0 | 0.01% | 31,240 |
| 2022-01-05 | 2022-01-03 | 0.478 | 66,103 | +0 | 0.01% | 31,595 |
| 2022-01-04 | 2021-12-31 | 0.483 | 66,103 | +0 | 0.01% | 31,950 |
| 2022-01-03 | 2021-12-29 | 0.430 | 66,103 | +0 | 0.01% | 28,400 |
| 2021-12-30 | 2021-12-28 | 0.430 | 66,103 | +0 | 0.01% | 28,400 |
| 2021-12-29 | 2021-12-24 | 0.430 | 66,103 | +0 | 0.01% | 28,400 |
| 2021-12-28 | 2021-12-22 | 0.430 | 66,103 | +0 | 0.01% | 28,400 |
| 2021-12-23 | 2021-12-21 | 0.430 | 66,103 | +0 | 0.01% | 28,400 |
| 2021-12-22 | 2021-12-20 | 0.430 | 66,103 | +0 | 0.01% | 28,400 |
| 2021-12-21 | 2021-12-17 | 0.474 | 66,103 | +0 | 0.01% | 31,311 |
| 2021-12-20 | 2021-12-16 | 0.451 | 66,103 | +3,147 | 0.01% | 29,820 |
| 2021-12-17 | 2021-12-15 | 0.474 | 62,956 | +0 | 0.01% | 29,820 |
| 2021-12-16 | 2021-12-14 | 0.457 | 62,956 | +0 | 0.01% | 28,755 |
| 2021-12-15 | 2021-12-13 | 0.457 | 62,956 | +0 | 0.01% | 28,755 |
| 2021-12-14 | 2021-12-10 | 0.451 | 62,956 | +0 | 0.01% | 28,400 |
| 2021-12-13 | 2021-12-09 | 0.468 | 62,956 | +0 | 0.01% | 29,465 |
| 2021-12-10 | 2021-12-08 | 0.485 | 62,956 | +0 | 0.01% | 30,530 |
| 2021-12-09 | 2021-12-07 | 0.485 | 62,956 | +0 | 0.01% | 30,530 |
| 2021-12-08 | 2021-12-06 | 0.485 | 62,956 | +0 | 0.01% | 30,530 |
| 2021-12-07 | 2021-12-03 | 0.457 | 62,956 | +0 | 0.01% | 28,755 |
| 2021-12-06 | 2021-12-02 | 0.457 | 62,956 | +0 | 0.01% | 28,755 |
| 2021-12-03 | 2021-12-01 | 0.457 | 62,956 | +0 | 0.01% | 28,755 |
| 2021-12-02 | 2021-11-30 | 0.457 | 62,956 | +0 | 0.01% | 28,755 |
| 2021-12-01 | 2021-11-29 | 0.457 | 62,956 | +0 | 0.01% | 28,755 |
| 2021-11-30 | 2021-11-26 | 0.457 | 62,956 | +0 | 0.01% | 28,755 |
| 2021-11-29 | 2021-11-25 | 0.457 | 62,956 | +0 | 0.01% | 28,755 |
| 2021-11-26 | 2021-11-24 | 0.457 | 62,956 | +0 | 0.01% | 28,755 |
| 2021-11-25 | 2021-11-23 | 0.451 | 62,956 | +0 | 0.01% | 28,400 |
| 2021-11-24 | 2021-11-22 | 0.451 | 62,956 | +0 | 0.01% | 28,400 |
| 2021-11-23 | 2021-11-19 | 0.451 | 62,956 | +0 | 0.01% | 28,400 |
| 2021-11-22 | 2021-11-18 | 0.457 | 62,956 | +0 | 0.01% | 28,755 |
| 2021-11-19 | 2021-11-17 | 0.485 | 62,956 | +0 | 0.01% | 30,530 |
| 2021-11-18 | 2021-11-16 | 0.485 | 62,956 | +0 | 0.01% | 30,530 |
| 2021-11-17 | 2021-11-15 | 0.485 | 62,956 | +0 | 0.01% | 30,530 |
| 2021-11-16 | 2021-11-12 | 0.502 | 62,956 | +0 | 0.01% | 31,595 |
| 2021-11-15 | 2021-11-11 | 0.502 | 62,956 | +0 | 0.01% | 31,595 |
| 2021-11-12 | 2021-11-10 | 0.479 | 62,956 | +0 | 0.01% | 30,175 |
| 2021-11-11 | 2021-11-09 | 0.457 | 62,956 | +0 | 0.01% | 28,755 |
| 2021-11-10 | 2021-11-08 | 0.462 | 62,956 | +0 | 0.01% | 29,110 |
| 2021-11-09 | 2021-11-05 | 0.462 | 62,956 | +0 | 0.01% | 29,110 |
| 2021-11-08 | 2021-11-04 | 0.468 | 62,956 | +0 | 0.01% | 29,465 |
| 2021-11-05 | 2021-11-03 | 0.462 | 62,956 | +0 | 0.01% | 29,110 |
| 2021-11-04 | 2021-11-02 | 0.462 | 62,956 | +0 | 0.01% | 29,110 |
| 2021-11-03 | 2021-11-01 | 0.462 | 62,956 | +0 | 0.01% | 29,110 |
| 2021-11-02 | 2021-10-29 | 0.462 | 62,956 | +0 | 0.01% | 29,110 |
| 2021-11-01 | 2021-10-28 | 0.462 | 62,956 | +0 | 0.01% | 29,110 |
| 2021-10-29 | 2021-10-27 | 0.474 | 62,956 | +0 | 0.01% | 29,820 |
| 2021-10-28 | 2021-10-26 | 0.474 | 62,956 | +0 | 0.01% | 29,820 |
| 2021-10-27 | 2021-10-25 | 0.496 | 62,956 | +0 | 0.01% | 31,240 |
| 2021-10-26 | 2021-10-22 | 0.496 | 62,956 | +0 | 0.01% | 31,240 |
| 2021-10-25 | 2021-10-21 | 0.491 | 62,956 | +0 | 0.01% | 30,885 |
| 2021-10-22 | 2021-10-20 | 0.502 | 62,956 | +0 | 0.01% | 31,595 |
| 2021-10-21 | 2021-10-19 | 0.536 | 62,956 | +0 | 0.01% | 33,725 |
| 2021-10-20 | 2021-10-18 | 0.491 | 62,956 | +0 | 0.01% | 30,885 |
| 2021-10-19 | 2021-10-15 | 0.491 | 62,956 | +0 | 0.01% | 30,885 |
| 2021-10-18 | 2021-10-12 | 0.541 | 62,956 | +0 | 0.01% | 34,080 |
| 2021-10-15 | 2021-10-11 | 0.508 | 62,956 | +0 | 0.01% | 31,950 |
| 2021-10-12 | 2021-10-08 | 0.479 | 62,956 | +0 | 0.01% | 30,175 |
| 2021-10-11 | 2021-10-07 | 0.468 | 62,956 | +0 | 0.01% | 29,465 |
| 2021-10-08 | 2021-10-06 | 0.468 | 62,956 | +0 | 0.01% | 29,465 |
| 2021-10-07 | 2021-10-05 | 0.457 | 62,956 | +0 | 0.01% | 28,755 |
| 2021-10-06 | 2021-10-04 | 0.457 | 62,956 | +0 | 0.01% | 28,755 |
| 2021-10-05 | 2021-09-30 | 0.491 | 62,956 | +0 | 0.01% | 30,885 |
| 2021-10-04 | 2021-09-29 | 0.491 | 62,956 | +0 | 0.01% | 30,885 |
| 2021-09-30 | 2021-09-28 | 0.491 | 62,956 | +0 | 0.01% | 30,885 |
| 2021-09-29 | 2021-09-27 | 0.547 | 62,956 | +0 | 0.01% | 34,435 |
| 2021-09-28 | 2021-09-24 | 0.553 | 62,956 | +0 | 0.01% | 34,790 |
| 2021-09-27 | 2021-09-23 | 0.474 | 62,956 | +0 | 0.01% | 29,820 |
| 2021-09-24 | 2021-09-21 | 0.440 | 62,956 | +0 | 0.01% | 27,690 |
| 2021-09-23 | 2021-09-20 | 0.440 | 62,956 | -87,783 | 0.01% | 27,690 |
| 2021-05-31 | 2021-05-27 | 0.434 | 150,739 | -40,983 | 0.02% | 65,493 |
| 2021-05-26 | 2021-05-24 | 0.461 | 191,722 | +43,983 | 0.02% | 88,400 |
| 2021-05-11 | 2021-05-07 | 0.443 | 147,739 | +22,556 | 0.02% | 65,500 |
| 2021-04-22 | 2021-04-20 | 0.470 | 125,183 | +45,111 | 0.02% | 58,830 |
| 2019-12-11 | 2019-12-09 | 0.687 | 80,072 | -2,583 | 0.01% | 55,025 |
| 2018-12-19 | 2018-12-17 | 0.892 | 82,655 | -4,133 | 0.01% | 73,705 |
| 2018-04-23 | 2018-04-19 | 1.064 | 86,788 | -35,449 | 0.01% | 92,300 |
| 2015-06-09 | 2015-06-05 | 2.004 | 122,237 | -2,444 | 0.01% | 245,001 |
| 2015-06-01 | 2015-05-28 | 2.086 | 124,681 | +2,444 | 0.01% | 260,099 |
| 2015-05-27 | 2015-05-22 | 1.882 | 122,237 | -6,111 | 0.01% | 230,001 |
| 2015-05-22 | 2015-05-20 | 1.947 | 128,348 | +6,111 | 0.02% | 249,899 |
| 2015-01-22 | 2015-01-20 | 1.513 | 122,237 | -24,447 | 0.01% | 185,001 |
| 2015-01-21 | 2015-01-19 | 1.554 | 146,684 | -73,342 | 0.02% | 228,000 |
| 2014-12-15 | 2014-12-11 | 1.857 | 220,026 | -24,447 | 0.03% | 408,600 |
| 2014-12-02 | 2014-11-28 | 1.996 | 244,473 | -174,798 | 0.03% | 488,000 |
| 2014-12-01 | 2014-11-27 | 1.841 | 419,271 | +36,671 | 0.05% | 771,749 |
| 2014-11-20 | 2014-11-18 | 1.595 | 382,600 | +52,561 | 0.05% | 610,349 |
| 2014-11-19 | 2014-11-17 | 1.636 | 330,039 | +85,566 | 0.04% | 540,000 |
| 2014-11-10 | 2014-11-06 | 1.612 | 244,473 | -97,789 | 0.03% | 394,000 |
| 2014-10-29 | 2014-10-27 | 1.841 | 342,262 | -48,895 | 0.04% | 629,999 |
| 2014-10-28 | 2014-10-24 | 1.955 | 391,157 | +24,447 | 0.05% | 764,800 |
| 2014-10-27 | 2014-10-23 | 1.873 | 366,710 | +24,448 | 0.04% | 687,001 |
| 2014-10-23 | 2014-10-21 | 1.743 | 342,262 | -24,448 | 0.04% | 596,399 |
| 2014-10-22 | 2014-10-20 | 1.783 | 366,710 | -37,893 | 0.04% | 654,001 |
| 2014-10-21 | 2014-10-17 | 1.407 | 404,603 | +36,671 | 0.05% | 569,320 |
| 2014-06-16 | 2014-06-12 | 1.088 | 367,932 | +195,578 | 0.06% | 400,330 |
| 2014-01-09 | 2014-01-07 | 0.924 | 172,354 | -23,224 | 0.03% | 159,330 |
| 2013-01-25 | 2013-01-23 | 1.006 | 195,578 | -12,224 | 0.03% | 196,800 |
| 2013-01-24 | 2013-01-22 | 1.031 | 207,802 | +12,224 | 0.03% | 214,200 |
| 2013-01-10 | 2013-01-08 | 0.965 | 195,578 | -61,119 | 0.03% | 188,800 |
| 2012-10-29 | 2012-10-25 | 0.794 | 256,697 | -18,335 | 0.04% | 203,700 |
| 2012-10-10 | 2012-10-08 | 0.744 | 275,032 | +1,222 | 0.04% | 204,750 |
| 2012-10-05 | 2012-10-03 | 0.818 | 273,810 | +18,336 | 0.04% | 224,000 |
| 2012-09-19 | 2012-09-17 | 0.875 | 255,474 | -26,892 | 0.04% | 223,630 |
| 2012-07-23 | 2012-07-19 | 0.671 | 282,366 | +2,444 | 0.05% | 189,420 |
| 2012-05-04 | 2012-05-02 | 0.810 | 279,922 | -11,001 | 0.04% | 226,710 |
| 2012-05-02 | 2012-04-27 | 0.810 | 290,923 | -221,248 | 0.05% | 235,620 |
| 2012-04-16 | 2012-04-12 | 0.818 | 512,171 | +61,118 | 0.08% | 419,000 |
| 2012-03-20 | 2012-03-16 | 0.982 | 451,053 | +59,896 | 0.07% | 442,800 |
| 2012-03-14 | 2012-03-12 | 1.072 | 391,157 | +73,342 | 0.06% | 419,200 |
| 2012-03-13 | 2012-03-09 | 1.088 | 317,815 | +88,010 | 0.05% | 345,800 |
| 2012-03-01 | 2012-02-28 | 0.933 | 229,805 | +12,224 | 0.04% | 214,320 |
| 2012-02-29 | 2012-02-27 | 1.039 | 217,581 | +12,224 | 0.03% | 226,060 |
| 2012-02-09 | 2012-02-07 | 0.753 | 205,357 | +11,001 | 0.03% | 154,560 |
| 2011-06-30 | 2011-06-28 | 1.350 | 194,356 | -24,447 | 0.05% | 262,350 |
| 2011-06-28 | 2011-06-24 | 1.333 | 218,803 | +24,447 | 0.06% | 291,769 |
| 2011-06-02 | 2011-05-31 | 1.554 | 194,356 | -1,222 | 0.05% | 302,100 |
| 2011-05-23 | 2011-05-19 | 1.505 | 195,578 | +12,223 | 0.05% | 294,399 |
| 2011-03-21 | 2011-03-17 | 1.268 | 183,355 | -12,223 | 0.05% | 232,500 |
| 2011-03-16 | 2011-03-14 | 1.374 | 195,578 | -12,224 | 0.05% | 268,799 |
| 2011-03-15 | 2011-03-11 | 1.415 | 207,802 | +24,447 | 0.05% | 294,100 |
| 2011-03-09 | 2011-03-07 | 1.186 | 183,355 | +122,237 | 0.05% | 217,500 |
| 2011-03-04 | 2011-03-02 | 1.154 | 61,118 | -425 | 0.02% | 70,510 |
| 2011-02-22 | 2011-02-18 | 1.178 | 61,543 | -209,245 | 0.02% | 72,500 |
| 2011-01-20 | 2011-01-18 | 1.389 | 270,788 | +24,617 | 0.07% | 376,200 |
| 2010-12-23 | 2010-12-21 | 1.560 | 246,171 | -36,925 | 0.06% | 384,000 |
| 2010-12-15 | 2010-12-13 | 1.471 | 283,096 | -12,309 | 0.07% | 416,299 |
| 2010-11-19 | 2010-11-17 | 1.625 | 295,405 | -13,824 | 0.08% | 480,035 |
| 2010-11-18 | 2010-11-16 | 1.674 | 309,229 | +12,369 | 0.08% | 517,499 |
| 2010-11-10 | 2010-11-08 | 1.811 | 296,860 | +12,369 | 0.08% | 537,600 |
| 2010-10-29 | 2010-10-27 | 1.455 | 284,491 | -37,108 | 0.07% | 414,000 |
| 2010-10-28 | 2010-10-26 | 1.455 | 321,599 | -12,369 | 0.08% | 468,001 |
| 2010-10-27 | 2010-10-25 | 1.504 | 333,968 | -49,476 | 0.09% | 502,200 |
| 2010-10-15 | 2010-10-13 | 1.657 | 383,444 | -3,711 | 0.10% | 635,499 |
| 2010-10-14 | 2010-10-12 | 1.754 | 387,155 | +21,027 | 0.10% | 679,210 |
| 2010-10-13 | 2010-10-11 | 1.940 | 366,128 | +7,422 | 0.09% | 710,401 |
| 2010-10-04 | 2010-09-29 | 1.876 | 358,706 | -123,692 | 0.09% | 672,800 |
| 2010-09-30 | 2010-09-28 | 1.771 | 482,398 | -6,184 | 0.12% | 854,100 |
| 2010-09-29 | 2010-09-27 | 1.892 | 488,582 | +204,091 | 0.13% | 924,299 |
| 2010-09-28 | 2010-09-24 | 1.892 | 284,491 | +24,738 | 0.07% | 538,200 |
| 2010-09-21 | 2010-09-17 | 1.803 | 259,753 | -14,843 | 0.07% | 468,301 |
| 2010-09-16 | 2010-09-14 | 1.787 | 274,596 | -3,710 | 0.07% | 490,621 |
| 2010-09-14 | 2010-09-10 | 1.819 | 278,306 | -6,185 | 0.07% | 506,249 |
| 2010-09-13 | 2010-09-09 | 1.843 | 284,491 | +6,185 | 0.07% | 524,400 |
| 2010-09-10 | 2010-09-08 | 1.803 | 278,306 | +6,184 | 0.07% | 501,749 |
| 2010-09-09 | 2010-09-07 | 1.892 | 272,122 | +12,369 | 0.07% | 514,800 |
| 2010-08-11 | 2010-08-09 | 1.762 | 259,753 | +74,215 | 0.07% | 457,801 |
| 2010-08-04 | 2010-08-02 | 1.940 | 185,538 | -12,369 | 0.05% | 360,001 |
| 2010-08-03 | 2010-07-30 | 2.005 | 197,907 | +12,369 | 0.05% | 396,800 |
| 2010-08-02 | 2010-07-29 | 1.997 | 185,538 | -24,738 | 0.05% | 370,501 |
| 2010-07-29 | 2010-07-27 | 2.013 | 210,276 | +12,369 | 0.05% | 423,300 |
| 2010-07-27 | 2010-07-23 | 2.005 | 197,907 | -60,609 | 0.05% | 396,800 |
| 2010-07-26 | 2010-07-22 | 1.973 | 258,516 | +35,871 | 0.07% | 509,960 |
| 2010-07-22 | 2010-07-20 | 1.997 | 222,645 | +6,184 | 0.06% | 444,600 |
| 2010-07-21 | 2010-07-19 | 2.062 | 216,461 | +30,923 | 0.06% | 446,251 |
| 2010-07-16 | 2010-07-14 | 2.264 | 185,538 | -24,738 | 0.05% | 420,001 |
| 2010-07-15 | 2010-07-13 | 2.264 | 210,276 | +24,738 | 0.05% | 476,000 |
| 2010-07-13 | 2010-07-09 | 1.762 | 185,538 | -3,710 | 0.05% | 327,001 |
| 2010-07-09 | 2010-07-07 | 1.657 | 189,248 | +3,710 | 0.05% | 313,649 |
| 2010-07-02 | 2010-06-29 | 1.956 | 185,538 | -9,895 | 0.05% | 363,001 |
| 2010-06-29 | 2010-06-25 | 2.183 | 195,433 | +49,477 | 0.05% | 426,600 |
| 2010-06-28 | 2010-06-24 | 2.142 | 145,956 | -2,210,372 | 0.04% | 312,699 |
| 2010-06-25 | 2010-06-23 | 2.183 | 2,356,328 | -686,489 | 0.61% | 5,143,500 |
| 2010-06-24 | 2010-06-22 | 2.385 | 3,042,817 | -210,276 | 0.79% | 7,257,000 |
| 2010-06-23 | 2010-06-21 | 2.506 | 3,253,093 | -202,855 | 0.84% | 8,153,000 |
| 2010-06-08 | 2010-06-04 | 3.153 | 3,455,948 | -24,738 | 0.89% | 10,896,601 |
| 2010-06-03 | 2010-06-01 | 2.789 | 3,480,686 | +3,135,091 | 0.90% | 9,708,300 |
| 2010-05-20 | 2010-05-18 | 4.787 | 345,595 | -3,110,353 | 0.09% | 1,654,319 |
| 2010-05-19 | 2010-05-17 | 4.787 | 3,455,948 | +1,197,107 | 0.89% | 16,543,177 |
| 2010-05-18 | 2010-05-14 | 4.873 | 2,258,841 | +16,169 | 0.89% | 11,008,360 |
| 2010-05-17 | 2010-05-13 | 4.391 | 2,242,672 | +64,677 | 0.89% | 9,847,701 |
| 2010-05-10 | 2010-05-06 | 4.391 | 2,177,995 | +32,339 | 0.86% | 9,563,701 |
| 2010-04-28 | 2010-04-26 | 4.787 | 2,145,656 | -19,403 | 0.85% | 10,270,978 |
| 2010-04-22 | 2010-04-20 | 4.836 | 2,165,059 | +3,233 | 0.86% | 10,470,978 |
| 2010-04-16 | 2010-04-14 | 4.799 | 2,161,826 | -6,467 | 0.85% | 10,375,122 |
| 2010-04-14 | 2010-04-12 | 4.948 | 2,168,293 | -8,085 | 0.86% | 10,727,999 |
| 2010-04-12 | 2010-04-08 | 5.084 | 2,176,378 | -8,084 | 0.86% | 11,064,121 |
| 2010-03-30 | 2010-03-26 | 5.554 | 2,184,462 | +25,870 | 0.86% | 12,131,977 |
| 2010-03-29 | 2010-03-25 | 5.343 | 2,158,592 | -19,403 | 0.85% | 11,534,402 |
| 2010-03-26 | 2010-03-24 | 5.331 | 2,177,995 | +124,503 | 0.86% | 11,611,204 |
| 2010-03-25 | 2010-03-23 | 5.269 | 2,053,492 | +9,615 | 0.81% | 10,820,165 |
| 2010-03-24 | 2010-03-22 | 5.579 | 2,043,877 | +6,453 | 0.81% | 11,403,002 |
| 2010-03-23 | 2010-03-19 | 5.666 | 2,037,424 | -33,876 | 0.81% | 11,543,820 |
| 2010-03-19 | 2010-03-17 | 5.319 | 2,071,300 | +41,942 | 0.82% | 11,016,718 |
| 2010-03-15 | 2010-03-11 | 4.624 | 2,029,358 | -24,198 | 0.80% | 9,384,679 |
| 2010-03-04 | 2010-03-02 | 4.488 | 2,053,556 | +3,227 | 0.81% | 9,216,521 |
| 2010-03-01 | 2010-02-25 | 4.624 | 2,050,329 | +20,971 | 0.81% | 9,481,658 |
| 2010-02-26 | 2010-02-24 | 4.624 | 2,029,358 | -3,227 | 0.80% | 9,384,679 |
| 2010-02-22 | 2010-02-18 | 4.612 | 2,032,585 | -8,065 | 0.81% | 9,374,402 |
| 2010-02-05 | 2010-02-03 | 4.153 | 2,040,650 | -14,519 | 0.81% | 8,475,498 |
| 2010-02-04 | 2010-02-02 | 4.141 | 2,055,169 | -33,876 | 0.81% | 8,510,321 |
| 2010-02-03 | 2010-02-01 | 4.091 | 2,089,045 | +48,395 | 0.83% | 8,546,999 |
| 2010-01-29 | 2010-01-27 | 3.967 | 2,040,650 | -8,066 | 0.81% | 8,095,999 |
| 2010-01-26 | 2010-01-22 | 4.215 | 2,048,716 | -16,132 | 0.81% | 8,635,999 |
| 2010-01-25 | 2010-01-21 | 4.352 | 2,064,848 | +264,559 | 0.82% | 8,985,601 |
| 2010-01-15 | 2010-01-13 | 4.277 | 1,800,289 | +8,066 | 0.71% | 7,700,399 |
| 2010-01-12 | 2010-01-08 | 4.637 | 1,792,223 | -37,103 | 0.71% | 8,310,278 |
| 2010-01-11 | 2010-01-07 | 4.215 | 1,829,326 | -88,724 | 0.72% | 7,711,200 |
| 2010-01-07 | 2010-01-05 | 3.831 | 1,918,050 | +8,066 | 0.76% | 7,348,020 |
| 2010-01-06 | 2010-01-04 | 3.360 | 1,909,984 | +135,505 | 0.76% | 6,417,279 |
| 2009-12-21 | 2009-12-17 | 2.827 | 1,774,479 | +403,291 | 0.70% | 5,016,001 |
| 2009-12-11 | 2009-12-09 | 2.976 | 1,371,188 | +185,514 | 0.54% | 4,080,000 |
| 2009-12-09 | 2009-12-07 | 2.963 | 1,185,674 | -372,641 | 0.47% | 3,513,299 |
| 2009-12-08 | 2009-12-04 | 2.517 | 1,558,315 | +24,198 | 0.62% | 3,921,960 |
| 2009-12-04 | 2009-12-02 | 2.591 | 1,534,117 | +8,065 | 0.61% | 3,975,179 |
| 2009-12-03 | 2009-12-01 | 2.703 | 1,526,052 | +27,424 | 0.60% | 4,124,561 |
| 2009-11-25 | 2009-11-23 | 3.308 | 1,498,628 | +201,115 | 0.59% | 4,957,237 |
| 2009-11-23 | 2009-11-19 | 3.308 | 1,297,513 | +68,437 | 0.59% | 4,291,979 |
| 2009-11-20 | 2009-11-18 | 3.107 | 1,229,076 | -34,917 | 0.56% | 3,819,200 |
| 2009-11-19 | 2009-11-17 | 3.021 | 1,263,993 | +258,385 | 0.58% | 3,819,100 |
| 2009-11-18 | 2009-11-16 | 3.021 | 1,005,608 | +270,956 | 0.46% | 3,038,401 |
| 2009-11-17 | 2009-11-13 | 2.821 | 734,652 | +9,776 | 0.34% | 2,072,439 |
| 2009-11-09 | 2009-11-05 | 2.749 | 724,876 | +48,884 | 0.33% | 1,992,961 |
| 2009-11-06 | 2009-11-04 | 2.821 | 675,992 | -51,677 | 0.31% | 1,906,960 |
| 2009-11-04 | 2009-11-02 | 2.764 | 727,669 | +367,326 | 0.33% | 2,011,060 |
| 2009-10-30 | 2009-10-28 | 2.535 | 360,343 | +13,967 | 0.16% | 913,321 |
| 2009-10-27 | 2009-10-22 | 2.621 | 346,376 | -13,967 | 0.16% | 907,680 |
| 2009-10-23 | 2009-10-21 | 2.635 | 360,343 | +27,934 | 0.16% | 949,441 |
| 2009-10-19 | 2009-10-15 | 2.420 | 332,409 | +118,717 | 0.15% | 804,439 |
| 2009-10-12 | 2009-10-08 | 2.148 | 213,692 | +20,951 | 0.10% | 459,001 |
| 2009-10-09 | 2009-10-07 | 2.091 | 192,741 | +62,850 | 0.09% | 402,959 |
| 2009-09-18 | 2009-09-16 | 1.747 | 129,891 | +74,024 | 0.06% | 226,920 |
| 2009-09-17 | 2009-09-15 | 1.532 | 55,867 | +55,867 | 0.03% | 85,600 |
| 2009-07-29 | 2009-07-27 | 1.432 | 0 | -8,380 | ||
| 2009-07-06 | 2009-07-02 | 1.203 | 8,380 | +8,380 | 0.00% | 10,080 |
| 2008-09-08 | 2008-09-04 | 1.482 | 0 | -26,982 | ||
| 2008-04-08 | 2008-04-03 | 2.431 | 26,982 | +166 | 0.01% | 65,604 |
| 2007-12-05 | 2007-12-03 | 2.715 | 26,816 | +298 | 0.01% | 72,809 |
| 2007-10-26 | 2007-10-24 | 2.866 | 26,518 | -6,630 | 0.01% | 76,000 |
| 2007-10-15 | 2007-10-11 | 2.640 | 33,148 | -33,147 | 0.02% | 87,501 |
| 2007-08-13 | 2007-08-09 | 3.288 | 66,295 | +33,147 | 0.04% | 218,000 |
| 2007-08-08 | 2007-08-06 | 3.318 | 33,148 | -13,259 | 0.02% | 110,002 |
| 2007-08-06 | 2007-08-02 | 3.168 | 46,407 | +13,259 | 0.03% | 147,001 |
| 2007-07-10 | 2007-07-06 | 2.941 | 33,148 | +6,630 | 0.02% | 97,501 |
| 2007-07-05 | 2007-07-03 | 3.168 | 26,518 | -19,889 | 0.01% | 84,000 |
| 2007-06-26 | 2007-06-22 | 2.640 | 46,407 | 0.03% | 122,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy