History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 74,400 | +0 | 0.01% | 13,020 |
| 2025-10-13 | 2025-10-09 | 0.175 | 74,400 | +0 | 0.01% | 13,020 |
| 2025-10-10 | 2025-10-08 | 0.175 | 74,400 | +0 | 0.01% | 13,020 |
| 2025-10-09 | 2025-10-06 | 0.170 | 74,400 | +0 | 0.01% | 12,648 |
| 2025-10-08 | 2025-10-03 | 0.150 | 74,400 | +0 | 0.01% | 11,160 |
| 2025-10-06 | 2025-10-02 | 0.150 | 74,400 | +0 | 0.01% | 11,160 |
| 2025-10-03 | 2025-09-30 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2025-10-02 | 2025-09-29 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2025-09-30 | 2025-09-26 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2025-09-29 | 2025-09-25 | 0.175 | 74,400 | +0 | 0.01% | 13,020 |
| 2025-09-26 | 2025-09-24 | 0.175 | 74,400 | +0 | 0.01% | 13,020 |
| 2025-09-25 | 2025-09-23 | 0.176 | 74,400 | +0 | 0.01% | 13,094 |
| 2025-09-24 | 2025-09-22 | 0.176 | 74,400 | +0 | 0.01% | 13,094 |
| 2025-09-23 | 2025-09-19 | 0.176 | 74,400 | +0 | 0.01% | 13,094 |
| 2025-09-22 | 2025-09-18 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2025-09-19 | 2025-09-17 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2025-09-18 | 2025-09-16 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2025-09-17 | 2025-09-15 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2025-09-16 | 2025-09-12 | 0.177 | 74,400 | +0 | 0.01% | 13,169 |
| 2025-09-15 | 2025-09-11 | 0.177 | 74,400 | +0 | 0.01% | 13,169 |
| 2025-09-12 | 2025-09-10 | 0.177 | 74,400 | +0 | 0.01% | 13,169 |
| 2025-09-11 | 2025-09-09 | 0.177 | 74,400 | +0 | 0.01% | 13,169 |
| 2025-09-10 | 2025-09-08 | 0.177 | 74,400 | +0 | 0.01% | 13,169 |
| 2025-09-09 | 2025-09-05 | 0.177 | 74,400 | +0 | 0.01% | 13,169 |
| 2025-09-08 | 2025-09-04 | 0.177 | 74,400 | +0 | 0.01% | 13,169 |
| 2025-09-05 | 2025-09-03 | 0.157 | 74,400 | +0 | 0.01% | 11,681 |
| 2025-09-04 | 2025-09-02 | 0.157 | 74,400 | +0 | 0.01% | 11,681 |
| 2025-09-03 | 2025-09-01 | 0.157 | 74,400 | +0 | 0.01% | 11,681 |
| 2025-09-02 | 2025-08-29 | 0.157 | 74,400 | +0 | 0.01% | 11,681 |
| 2025-09-01 | 2025-08-28 | 0.157 | 74,400 | +0 | 0.01% | 11,681 |
| 2025-08-29 | 2025-08-27 | 0.157 | 74,400 | +0 | 0.01% | 11,681 |
| 2025-08-28 | 2025-08-26 | 0.157 | 74,400 | +0 | 0.01% | 11,681 |
| 2025-08-27 | 2025-08-25 | 0.157 | 74,400 | +0 | 0.01% | 11,681 |
| 2025-08-26 | 2025-08-22 | 0.157 | 74,400 | +0 | 0.01% | 11,681 |
| 2025-08-25 | 2025-08-21 | 0.157 | 74,400 | +0 | 0.01% | 11,681 |
| 2025-08-22 | 2025-08-20 | 0.155 | 74,400 | +0 | 0.01% | 11,532 |
| 2025-08-21 | 2025-08-19 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2025-08-20 | 2025-08-18 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2025-08-19 | 2025-08-15 | 0.175 | 74,400 | +0 | 0.01% | 13,020 |
| 2025-08-18 | 2025-08-14 | 0.167 | 74,400 | +0 | 0.01% | 12,425 |
| 2025-08-15 | 2025-08-13 | 0.163 | 74,400 | +0 | 0.01% | 12,127 |
| 2025-08-14 | 2025-08-12 | 0.249 | 74,400 | +0 | 0.01% | 18,526 |
| 2025-08-13 | 2025-08-11 | 0.250 | 74,400 | +0 | 0.01% | 18,600 |
| 2025-08-12 | 2025-08-08 | 0.250 | 74,400 | +0 | 0.01% | 18,600 |
| 2025-08-11 | 2025-08-07 | 0.250 | 74,400 | +0 | 0.01% | 18,600 |
| 2025-08-08 | 2025-08-06 | 0.250 | 74,400 | +0 | 0.01% | 18,600 |
| 2025-08-07 | 2025-08-05 | 0.250 | 74,400 | +0 | 0.01% | 18,600 |
| 2025-08-06 | 2025-08-04 | 0.230 | 74,400 | +0 | 0.01% | 17,112 |
| 2025-08-05 | 2025-08-01 | 0.230 | 74,400 | +0 | 0.01% | 17,112 |
| 2025-08-04 | 2025-07-31 | 0.230 | 74,400 | +0 | 0.01% | 17,112 |
| 2025-08-01 | 2025-07-30 | 0.240 | 74,400 | +0 | 0.01% | 17,856 |
| 2025-07-31 | 2025-07-29 | 0.240 | 74,400 | +0 | 0.01% | 17,856 |
| 2025-07-30 | 2025-07-28 | 0.240 | 74,400 | +0 | 0.01% | 17,856 |
| 2025-07-29 | 2025-07-25 | 0.249 | 74,400 | +0 | 0.01% | 18,526 |
| 2025-07-28 | 2025-07-24 | 0.249 | 74,400 | +0 | 0.01% | 18,526 |
| 2025-07-25 | 2025-07-23 | 0.220 | 74,400 | +0 | 0.01% | 16,368 |
| 2025-07-24 | 2025-07-22 | 0.220 | 74,400 | +0 | 0.01% | 16,368 |
| 2025-07-23 | 2025-07-21 | 0.204 | 74,400 | +0 | 0.01% | 15,178 |
| 2025-07-22 | 2025-07-18 | 0.194 | 74,400 | +0 | 0.01% | 14,434 |
| 2025-07-21 | 2025-07-17 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2025-07-18 | 2025-07-16 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2025-07-17 | 2025-07-15 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2025-07-16 | 2025-07-14 | 0.150 | 74,400 | +0 | 0.01% | 11,160 |
| 2025-07-15 | 2025-07-11 | 0.150 | 74,400 | +0 | 0.01% | 11,160 |
| 2025-07-14 | 2025-07-10 | 0.140 | 74,400 | +0 | 0.01% | 10,416 |
| 2025-07-11 | 2025-07-09 | 0.150 | 74,400 | +0 | 0.01% | 11,160 |
| 2025-07-10 | 2025-07-08 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2025-07-09 | 2025-07-07 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2025-07-08 | 2025-07-04 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2025-07-07 | 2025-07-03 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2025-07-04 | 2025-07-02 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2025-07-03 | 2025-06-30 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2025-07-02 | 2025-06-27 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2025-06-30 | 2025-06-26 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2025-06-27 | 2025-06-25 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2025-06-26 | 2025-06-24 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2025-06-25 | 2025-06-23 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2025-06-24 | 2025-06-20 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2025-06-23 | 2025-06-19 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2025-06-20 | 2025-06-18 | 0.166 | 74,400 | +0 | 0.01% | 12,350 |
| 2025-06-19 | 2025-06-17 | 0.166 | 74,400 | +0 | 0.01% | 12,350 |
| 2025-06-18 | 2025-06-16 | 0.166 | 74,400 | +0 | 0.01% | 12,350 |
| 2025-06-17 | 2025-06-13 | 0.166 | 74,400 | +0 | 0.01% | 12,350 |
| 2025-06-16 | 2025-06-12 | 0.166 | 74,400 | +0 | 0.01% | 12,350 |
| 2025-06-13 | 2025-06-11 | 0.166 | 74,400 | +0 | 0.01% | 12,350 |
| 2025-06-12 | 2025-06-10 | 0.146 | 74,400 | +0 | 0.01% | 10,862 |
| 2025-06-11 | 2025-06-09 | 0.146 | 74,400 | +0 | 0.01% | 10,862 |
| 2025-06-10 | 2025-06-06 | 0.135 | 74,400 | +0 | 0.01% | 10,044 |
| 2025-06-09 | 2025-06-05 | 0.146 | 74,400 | +0 | 0.01% | 10,862 |
| 2025-06-06 | 2025-06-04 | 0.146 | 74,400 | +0 | 0.01% | 10,862 |
| 2025-06-05 | 2025-06-03 | 0.146 | 74,400 | +0 | 0.01% | 10,862 |
| 2025-06-04 | 2025-06-02 | 0.146 | 74,400 | +0 | 0.01% | 10,862 |
| 2025-06-03 | 2025-05-30 | 0.146 | 74,400 | +0 | 0.01% | 10,862 |
| 2025-06-02 | 2025-05-29 | 0.146 | 74,400 | +0 | 0.01% | 10,862 |
| 2025-05-30 | 2025-05-28 | 0.146 | 74,400 | +0 | 0.01% | 10,862 |
| 2025-05-29 | 2025-05-27 | 0.146 | 74,400 | +0 | 0.01% | 10,862 |
| 2025-05-28 | 2025-05-26 | 0.141 | 74,400 | +0 | 0.01% | 10,490 |
| 2025-05-27 | 2025-05-23 | 0.141 | 74,400 | +0 | 0.01% | 10,490 |
| 2025-05-26 | 2025-05-22 | 0.146 | 74,400 | +0 | 0.01% | 10,862 |
| 2025-05-23 | 2025-05-21 | 0.146 | 74,400 | +0 | 0.01% | 10,862 |
| 2025-05-22 | 2025-05-20 | 0.146 | 74,400 | +0 | 0.01% | 10,862 |
| 2025-05-21 | 2025-05-19 | 0.146 | 74,400 | +0 | 0.01% | 10,862 |
| 2025-05-20 | 2025-05-16 | 0.146 | 74,400 | +0 | 0.01% | 10,862 |
| 2025-05-19 | 2025-05-15 | 0.146 | 74,400 | +0 | 0.01% | 10,862 |
| 2025-05-16 | 2025-05-14 | 0.146 | 74,400 | +0 | 0.01% | 10,862 |
| 2025-05-15 | 2025-05-13 | 0.146 | 74,400 | +0 | 0.01% | 10,862 |
| 2025-05-14 | 2025-05-12 | 0.146 | 74,400 | +0 | 0.01% | 10,862 |
| 2025-05-13 | 2025-05-09 | 0.148 | 74,400 | +0 | 0.01% | 11,011 |
| 2025-05-12 | 2025-05-08 | 0.148 | 74,400 | +0 | 0.01% | 11,011 |
| 2025-05-09 | 2025-05-07 | 0.148 | 74,400 | +0 | 0.01% | 11,011 |
| 2025-05-08 | 2025-05-06 | 0.148 | 74,400 | +0 | 0.01% | 11,011 |
| 2025-05-07 | 2025-05-02 | 0.148 | 74,400 | +0 | 0.01% | 11,011 |
| 2025-05-06 | 2025-04-30 | 0.149 | 74,400 | +0 | 0.01% | 11,086 |
| 2025-05-02 | 2025-04-29 | 0.149 | 74,400 | +0 | 0.01% | 11,086 |
| 2025-04-30 | 2025-04-28 | 0.149 | 74,400 | +0 | 0.01% | 11,086 |
| 2025-04-29 | 2025-04-25 | 0.149 | 74,400 | +0 | 0.01% | 11,086 |
| 2025-04-28 | 2025-04-24 | 0.150 | 74,400 | +0 | 0.01% | 11,160 |
| 2025-04-25 | 2025-04-23 | 0.150 | 74,400 | +0 | 0.01% | 11,160 |
| 2025-04-24 | 2025-04-22 | 0.150 | 74,400 | +0 | 0.01% | 11,160 |
| 2025-04-23 | 2025-04-17 | 0.150 | 74,400 | +0 | 0.01% | 11,160 |
| 2025-04-22 | 2025-04-16 | 0.150 | 74,400 | +0 | 0.01% | 11,160 |
| 2025-04-17 | 2025-04-15 | 0.150 | 74,400 | +0 | 0.01% | 11,160 |
| 2025-04-16 | 2025-04-14 | 0.150 | 74,400 | +0 | 0.01% | 11,160 |
| 2025-04-15 | 2025-04-11 | 0.157 | 74,400 | +0 | 0.01% | 11,681 |
| 2025-04-14 | 2025-04-10 | 0.157 | 74,400 | +0 | 0.01% | 11,681 |
| 2025-04-11 | 2025-04-09 | 0.157 | 74,400 | +0 | 0.01% | 11,681 |
| 2025-04-10 | 2025-04-08 | 0.157 | 74,400 | +0 | 0.01% | 11,681 |
| 2025-04-09 | 2025-04-07 | 0.157 | 74,400 | +0 | 0.01% | 11,681 |
| 2025-04-08 | 2025-04-03 | 0.166 | 74,400 | +0 | 0.01% | 12,350 |
| 2025-04-07 | 2025-04-02 | 0.176 | 74,400 | +0 | 0.01% | 13,094 |
| 2025-04-03 | 2025-04-01 | 0.176 | 74,400 | +0 | 0.01% | 13,094 |
| 2025-04-02 | 2025-03-31 | 0.176 | 74,400 | +0 | 0.01% | 13,094 |
| 2025-04-01 | 2025-03-28 | 0.176 | 74,400 | +0 | 0.01% | 13,094 |
| 2025-03-31 | 2025-03-27 | 0.176 | 74,400 | +0 | 0.01% | 13,094 |
| 2025-03-28 | 2025-03-26 | 0.176 | 74,400 | +0 | 0.01% | 13,094 |
| 2025-03-27 | 2025-03-25 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2025-03-26 | 2025-03-24 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2025-03-25 | 2025-03-21 | 0.165 | 74,400 | +0 | 0.01% | 12,276 |
| 2025-03-24 | 2025-03-20 | 0.165 | 74,400 | +0 | 0.01% | 12,276 |
| 2025-03-21 | 2025-03-19 | 0.165 | 74,400 | +0 | 0.01% | 12,276 |
| 2025-03-20 | 2025-03-18 | 0.165 | 74,400 | +0 | 0.01% | 12,276 |
| 2025-03-19 | 2025-03-17 | 0.165 | 74,400 | +0 | 0.01% | 12,276 |
| 2025-03-18 | 2025-03-14 | 0.165 | 74,400 | +0 | 0.01% | 12,276 |
| 2025-03-17 | 2025-03-13 | 0.165 | 74,400 | +0 | 0.01% | 12,276 |
| 2025-03-14 | 2025-03-12 | 0.165 | 74,400 | +0 | 0.01% | 12,276 |
| 2025-03-13 | 2025-03-11 | 0.165 | 74,400 | +0 | 0.01% | 12,276 |
| 2025-03-12 | 2025-03-10 | 0.165 | 74,400 | +0 | 0.01% | 12,276 |
| 2025-03-11 | 2025-03-07 | 0.165 | 74,400 | +0 | 0.01% | 12,276 |
| 2025-03-10 | 2025-03-06 | 0.166 | 74,400 | +0 | 0.01% | 12,350 |
| 2025-03-07 | 2025-03-05 | 0.156 | 74,400 | +0 | 0.01% | 11,606 |
| 2025-03-06 | 2025-03-04 | 0.157 | 74,400 | +0 | 0.01% | 11,681 |
| 2025-03-05 | 2025-03-03 | 0.164 | 74,400 | +0 | 0.01% | 12,202 |
| 2025-03-04 | 2025-02-28 | 0.161 | 74,400 | +0 | 0.01% | 11,978 |
| 2025-03-03 | 2025-02-27 | 0.161 | 74,400 | +0 | 0.01% | 11,978 |
| 2025-02-28 | 2025-02-26 | 0.161 | 74,400 | +0 | 0.01% | 11,978 |
| 2025-02-27 | 2025-02-25 | 0.161 | 74,400 | +0 | 0.01% | 11,978 |
| 2025-02-26 | 2025-02-24 | 0.161 | 74,400 | +0 | 0.01% | 11,978 |
| 2025-02-25 | 2025-02-21 | 0.161 | 74,400 | +0 | 0.01% | 11,978 |
| 2025-02-24 | 2025-02-20 | 0.161 | 74,400 | +0 | 0.01% | 11,978 |
| 2025-02-21 | 2025-02-19 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2025-02-20 | 2025-02-18 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2025-02-19 | 2025-02-17 | 0.166 | 74,400 | +0 | 0.01% | 12,350 |
| 2025-02-18 | 2025-02-14 | 0.161 | 74,400 | +0 | 0.01% | 11,978 |
| 2025-02-17 | 2025-02-13 | 0.161 | 74,400 | +0 | 0.01% | 11,978 |
| 2025-02-14 | 2025-02-12 | 0.178 | 74,400 | +0 | 0.01% | 13,243 |
| 2025-02-13 | 2025-02-11 | 0.168 | 74,400 | +0 | 0.01% | 12,499 |
| 2025-02-12 | 2025-02-10 | 0.168 | 74,400 | +0 | 0.01% | 12,499 |
| 2025-02-11 | 2025-02-07 | 0.168 | 74,400 | +0 | 0.01% | 12,499 |
| 2025-02-10 | 2025-02-06 | 0.167 | 74,400 | +0 | 0.01% | 12,425 |
| 2025-02-07 | 2025-02-05 | 0.167 | 74,400 | +0 | 0.01% | 12,425 |
| 2025-02-06 | 2025-02-04 | 0.167 | 74,400 | +0 | 0.01% | 12,425 |
| 2025-02-05 | 2025-02-03 | 0.167 | 74,400 | +0 | 0.01% | 12,425 |
| 2025-02-04 | 2025-01-28 | 0.168 | 74,400 | +0 | 0.01% | 12,499 |
| 2025-02-03 | 2025-01-24 | 0.170 | 74,400 | +0 | 0.01% | 12,648 |
| 2025-01-27 | 2025-01-23 | 0.170 | 74,400 | +0 | 0.01% | 12,648 |
| 2025-01-24 | 2025-01-22 | 0.170 | 74,400 | +0 | 0.01% | 12,648 |
| 2025-01-23 | 2025-01-21 | 0.170 | 74,400 | +0 | 0.01% | 12,648 |
| 2025-01-22 | 2025-01-20 | 0.178 | 74,400 | +0 | 0.01% | 13,243 |
| 2025-01-21 | 2025-01-17 | 0.178 | 74,400 | +0 | 0.01% | 13,243 |
| 2025-01-20 | 2025-01-16 | 0.178 | 74,400 | +0 | 0.01% | 13,243 |
| 2025-01-17 | 2025-01-15 | 0.178 | 74,400 | +0 | 0.01% | 13,243 |
| 2025-01-16 | 2025-01-14 | 0.178 | 74,400 | +0 | 0.01% | 13,243 |
| 2025-01-15 | 2025-01-13 | 0.178 | 74,400 | +0 | 0.01% | 13,243 |
| 2025-01-14 | 2025-01-10 | 0.172 | 74,400 | +0 | 0.01% | 12,797 |
| 2025-01-13 | 2025-01-09 | 0.170 | 74,400 | +0 | 0.01% | 12,648 |
| 2025-01-10 | 2025-01-08 | 0.170 | 74,400 | +0 | 0.01% | 12,648 |
| 2025-01-09 | 2025-01-07 | 0.170 | 74,400 | +0 | 0.01% | 12,648 |
| 2025-01-08 | 2025-01-06 | 0.170 | 74,400 | +0 | 0.01% | 12,648 |
| 2025-01-07 | 2025-01-03 | 0.170 | 74,400 | +0 | 0.01% | 12,648 |
| 2025-01-06 | 2025-01-02 | 0.170 | 74,400 | +0 | 0.01% | 12,648 |
| 2025-01-03 | 2024-12-31 | 0.170 | 74,400 | +0 | 0.01% | 12,648 |
| 2025-01-02 | 2024-12-27 | 0.162 | 74,400 | +0 | 0.01% | 12,053 |
| 2024-12-30 | 2024-12-24 | 0.162 | 74,400 | +0 | 0.01% | 12,053 |
| 2024-12-27 | 2024-12-20 | 0.161 | 74,400 | +0 | 0.01% | 11,978 |
| 2024-12-23 | 2024-12-19 | 0.161 | 74,400 | +0 | 0.01% | 11,978 |
| 2024-12-20 | 2024-12-18 | 0.161 | 74,400 | +0 | 0.01% | 11,978 |
| 2024-12-19 | 2024-12-17 | 0.161 | 74,400 | +0 | 0.01% | 11,978 |
| 2024-12-18 | 2024-12-16 | 0.161 | 74,400 | +0 | 0.01% | 11,978 |
| 2024-12-17 | 2024-12-13 | 0.161 | 74,400 | +0 | 0.01% | 11,978 |
| 2024-12-16 | 2024-12-12 | 0.161 | 74,400 | +0 | 0.01% | 11,978 |
| 2024-12-13 | 2024-12-11 | 0.176 | 74,400 | +0 | 0.01% | 13,094 |
| 2024-12-12 | 2024-12-10 | 0.176 | 74,400 | +0 | 0.01% | 13,094 |
| 2024-12-11 | 2024-12-09 | 0.176 | 74,400 | +0 | 0.01% | 13,094 |
| 2024-12-10 | 2024-12-06 | 0.176 | 74,400 | +0 | 0.01% | 13,094 |
| 2024-12-09 | 2024-12-05 | 0.158 | 74,400 | +0 | 0.01% | 11,755 |
| 2024-12-06 | 2024-12-04 | 0.158 | 74,400 | +0 | 0.01% | 11,755 |
| 2024-12-05 | 2024-12-03 | 0.158 | 74,400 | +0 | 0.01% | 11,755 |
| 2024-12-04 | 2024-12-02 | 0.170 | 74,400 | +0 | 0.01% | 12,648 |
| 2024-12-03 | 2024-11-29 | 0.170 | 74,400 | +0 | 0.01% | 12,648 |
| 2024-12-02 | 2024-11-28 | 0.170 | 74,400 | +0 | 0.01% | 12,648 |
| 2024-11-29 | 2024-11-27 | 0.170 | 74,400 | +0 | 0.01% | 12,648 |
| 2024-11-28 | 2024-11-26 | 0.170 | 74,400 | +0 | 0.01% | 12,648 |
| 2024-11-27 | 2024-11-25 | 0.170 | 74,400 | +0 | 0.01% | 12,648 |
| 2024-11-26 | 2024-11-22 | 0.156 | 74,400 | +0 | 0.01% | 11,606 |
| 2024-11-25 | 2024-11-21 | 0.160 | 74,400 | +0 | 0.01% | 11,904 |
| 2024-11-22 | 2024-11-20 | 0.161 | 74,400 | +0 | 0.01% | 11,978 |
| 2024-11-21 | 2024-11-19 | 0.161 | 74,400 | +0 | 0.01% | 11,978 |
| 2024-11-20 | 2024-11-18 | 0.162 | 74,400 | +0 | 0.01% | 12,053 |
| 2024-11-19 | 2024-11-15 | 0.162 | 74,400 | +0 | 0.01% | 12,053 |
| 2024-11-18 | 2024-11-14 | 0.162 | 74,400 | +0 | 0.01% | 12,053 |
| 2024-11-15 | 2024-11-13 | 0.162 | 74,400 | +0 | 0.01% | 12,053 |
| 2024-11-14 | 2024-11-12 | 0.162 | 74,400 | +0 | 0.01% | 12,053 |
| 2024-11-13 | 2024-11-11 | 0.161 | 74,400 | +0 | 0.01% | 11,978 |
| 2024-11-12 | 2024-11-08 | 0.161 | 74,400 | +0 | 0.01% | 11,978 |
| 2024-11-11 | 2024-11-07 | 0.161 | 74,400 | +0 | 0.01% | 11,978 |
| 2024-11-08 | 2024-11-06 | 0.161 | 74,400 | +0 | 0.01% | 11,978 |
| 2024-11-07 | 2024-11-05 | 0.161 | 74,400 | +0 | 0.01% | 11,978 |
| 2024-11-06 | 2024-11-04 | 0.163 | 74,400 | +0 | 0.01% | 12,127 |
| 2024-11-05 | 2024-11-01 | 0.163 | 74,400 | +0 | 0.01% | 12,127 |
| 2024-11-04 | 2024-10-31 | 0.163 | 74,400 | +0 | 0.01% | 12,127 |
| 2024-11-01 | 2024-10-30 | 0.163 | 74,400 | +0 | 0.01% | 12,127 |
| 2024-10-31 | 2024-10-29 | 0.168 | 74,400 | +0 | 0.01% | 12,499 |
| 2024-10-30 | 2024-10-28 | 0.168 | 74,400 | +0 | 0.01% | 12,499 |
| 2024-10-29 | 2024-10-25 | 0.175 | 74,400 | +0 | 0.01% | 13,020 |
| 2024-10-28 | 2024-10-24 | 0.195 | 74,400 | +0 | 0.01% | 14,508 |
| 2024-10-25 | 2024-10-23 | 0.195 | 74,400 | +0 | 0.01% | 14,508 |
| 2024-10-24 | 2024-10-22 | 0.195 | 74,400 | +0 | 0.01% | 14,508 |
| 2024-10-23 | 2024-10-21 | 0.195 | 74,400 | +0 | 0.01% | 14,508 |
| 2024-10-22 | 2024-10-18 | 0.195 | 74,400 | +0 | 0.01% | 14,508 |
| 2024-10-21 | 2024-10-17 | 0.195 | 74,400 | +0 | 0.01% | 14,508 |
| 2024-10-18 | 2024-10-16 | 0.195 | 74,400 | +0 | 0.01% | 14,508 |
| 2024-10-17 | 2024-10-15 | 0.197 | 74,400 | +0 | 0.01% | 14,657 |
| 2024-10-16 | 2024-10-14 | 0.197 | 74,400 | +0 | 0.01% | 14,657 |
| 2024-10-15 | 2024-10-10 | 0.198 | 74,400 | +0 | 0.01% | 14,731 |
| 2024-10-14 | 2024-10-09 | 0.198 | 74,400 | +0 | 0.01% | 14,731 |
| 2024-10-10 | 2024-10-08 | 0.199 | 74,400 | +0 | 0.01% | 14,806 |
| 2024-10-09 | 2024-10-07 | 0.199 | 74,400 | +0 | 0.01% | 14,806 |
| 2024-10-08 | 2024-10-04 | 0.199 | 74,400 | +0 | 0.01% | 14,806 |
| 2024-10-07 | 2024-10-03 | 0.199 | 74,400 | +0 | 0.01% | 14,806 |
| 2024-10-04 | 2024-10-02 | 0.199 | 74,400 | +0 | 0.01% | 14,806 |
| 2024-10-03 | 2024-09-30 | 0.183 | 74,400 | +0 | 0.01% | 13,615 |
| 2024-10-02 | 2024-09-27 | 0.182 | 74,400 | +0 | 0.01% | 13,541 |
| 2024-09-30 | 2024-09-26 | 0.182 | 74,400 | +0 | 0.01% | 13,541 |
| 2024-09-27 | 2024-09-25 | 0.182 | 74,400 | +0 | 0.01% | 13,541 |
| 2024-09-26 | 2024-09-24 | 0.182 | 74,400 | +0 | 0.01% | 13,541 |
| 2024-09-25 | 2024-09-23 | 0.182 | 74,400 | +0 | 0.01% | 13,541 |
| 2024-09-24 | 2024-09-20 | 0.182 | 74,400 | +0 | 0.01% | 13,541 |
| 2024-09-23 | 2024-09-19 | 0.182 | 74,400 | +0 | 0.01% | 13,541 |
| 2024-09-20 | 2024-09-17 | 0.182 | 74,400 | +0 | 0.01% | 13,541 |
| 2024-09-19 | 2024-09-16 | 0.182 | 74,400 | +0 | 0.01% | 13,541 |
| 2024-09-17 | 2024-09-13 | 0.182 | 74,400 | +0 | 0.01% | 13,541 |
| 2024-09-16 | 2024-09-12 | 0.182 | 74,400 | +0 | 0.01% | 13,541 |
| 2024-09-13 | 2024-09-11 | 0.190 | 74,400 | +0 | 0.01% | 14,136 |
| 2024-09-12 | 2024-09-10 | 0.190 | 74,400 | +0 | 0.01% | 14,136 |
| 2024-09-11 | 2024-09-09 | 0.190 | 74,400 | +0 | 0.01% | 14,136 |
| 2024-09-10 | 2024-09-05 | 0.190 | 74,400 | +0 | 0.01% | 14,136 |
| 2024-09-09 | 2024-09-04 | 0.190 | 74,400 | +0 | 0.01% | 14,136 |
| 2024-09-05 | 2024-09-03 | 0.190 | 74,400 | +0 | 0.01% | 14,136 |
| 2024-09-04 | 2024-09-02 | 0.194 | 74,400 | +0 | 0.01% | 14,434 |
| 2024-09-03 | 2024-08-30 | 0.194 | 74,400 | +0 | 0.01% | 14,434 |
| 2024-09-02 | 2024-08-29 | 0.197 | 74,400 | +0 | 0.01% | 14,657 |
| 2024-08-30 | 2024-08-28 | 0.197 | 74,400 | +0 | 0.01% | 14,657 |
| 2024-08-29 | 2024-08-27 | 0.197 | 74,400 | +0 | 0.01% | 14,657 |
| 2024-08-28 | 2024-08-26 | 0.183 | 74,400 | +0 | 0.01% | 13,615 |
| 2024-08-27 | 2024-08-23 | 0.183 | 74,400 | +0 | 0.01% | 13,615 |
| 2024-08-26 | 2024-08-22 | 0.183 | 74,400 | +0 | 0.01% | 13,615 |
| 2024-08-23 | 2024-08-21 | 0.183 | 74,400 | +0 | 0.01% | 13,615 |
| 2024-08-22 | 2024-08-20 | 0.183 | 74,400 | +0 | 0.01% | 13,615 |
| 2024-08-21 | 2024-08-19 | 0.183 | 74,400 | +0 | 0.01% | 13,615 |
| 2024-08-20 | 2024-08-16 | 0.182 | 74,400 | +0 | 0.01% | 13,541 |
| 2024-08-19 | 2024-08-15 | 0.182 | 74,400 | +0 | 0.01% | 13,541 |
| 2024-08-16 | 2024-08-14 | 0.182 | 74,400 | +0 | 0.01% | 13,541 |
| 2024-08-15 | 2024-08-13 | 0.182 | 74,400 | +0 | 0.01% | 13,541 |
| 2024-08-14 | 2024-08-12 | 0.182 | 74,400 | +0 | 0.01% | 13,541 |
| 2024-08-13 | 2024-08-09 | 0.182 | 74,400 | +0 | 0.01% | 13,541 |
| 2024-08-12 | 2024-08-08 | 0.182 | 74,400 | +0 | 0.01% | 13,541 |
| 2024-08-09 | 2024-08-07 | 0.172 | 74,400 | +0 | 0.01% | 12,797 |
| 2024-08-08 | 2024-08-06 | 0.172 | 74,400 | +0 | 0.01% | 12,797 |
| 2024-08-07 | 2024-08-05 | 0.172 | 74,400 | +0 | 0.01% | 12,797 |
| 2024-08-06 | 2024-08-02 | 0.172 | 74,400 | +0 | 0.01% | 12,797 |
| 2024-08-05 | 2024-08-01 | 0.172 | 74,400 | +0 | 0.01% | 12,797 |
| 2024-08-02 | 2024-07-31 | 0.172 | 74,400 | +0 | 0.01% | 12,797 |
| 2024-08-01 | 2024-07-30 | 0.171 | 74,400 | +0 | 0.01% | 12,722 |
| 2024-07-31 | 2024-07-29 | 0.171 | 74,400 | +0 | 0.01% | 12,722 |
| 2024-07-30 | 2024-07-26 | 0.171 | 74,400 | +0 | 0.01% | 12,722 |
| 2024-07-29 | 2024-07-25 | 0.187 | 74,400 | +0 | 0.01% | 13,913 |
| 2024-07-26 | 2024-07-24 | 0.187 | 74,400 | +0 | 0.01% | 13,913 |
| 2024-07-25 | 2024-07-23 | 0.187 | 74,400 | +0 | 0.01% | 13,913 |
| 2024-07-24 | 2024-07-22 | 0.187 | 74,400 | +0 | 0.01% | 13,913 |
| 2024-07-23 | 2024-07-19 | 0.187 | 74,400 | +0 | 0.01% | 13,913 |
| 2024-07-22 | 2024-07-18 | 0.187 | 74,400 | +0 | 0.01% | 13,913 |
| 2024-07-19 | 2024-07-17 | 0.187 | 74,400 | +0 | 0.01% | 13,913 |
| 2024-07-18 | 2024-07-16 | 0.187 | 74,400 | +0 | 0.01% | 13,913 |
| 2024-07-17 | 2024-07-15 | 0.187 | 74,400 | +0 | 0.01% | 13,913 |
| 2024-07-16 | 2024-07-12 | 0.187 | 74,400 | +0 | 0.01% | 13,913 |
| 2024-07-15 | 2024-07-11 | 0.187 | 74,400 | +0 | 0.01% | 13,913 |
| 2024-07-12 | 2024-07-10 | 0.187 | 74,400 | +0 | 0.01% | 13,913 |
| 2024-07-11 | 2024-07-09 | 0.178 | 74,400 | +0 | 0.01% | 13,243 |
| 2024-07-10 | 2024-07-08 | 0.178 | 74,400 | +0 | 0.01% | 13,243 |
| 2024-07-09 | 2024-07-05 | 0.178 | 74,400 | +0 | 0.01% | 13,243 |
| 2024-07-08 | 2024-07-04 | 0.178 | 74,400 | +0 | 0.01% | 13,243 |
| 2024-07-05 | 2024-07-03 | 0.178 | 74,400 | +0 | 0.01% | 13,243 |
| 2024-07-04 | 2024-07-02 | 0.187 | 74,400 | +0 | 0.01% | 13,913 |
| 2024-07-03 | 2024-06-28 | 0.187 | 74,400 | +0 | 0.01% | 13,913 |
| 2024-07-02 | 2024-06-27 | 0.187 | 74,400 | +0 | 0.01% | 13,913 |
| 2024-06-28 | 2024-06-26 | 0.187 | 74,400 | +0 | 0.01% | 13,913 |
| 2024-06-27 | 2024-06-25 | 0.187 | 74,400 | +0 | 0.01% | 13,913 |
| 2024-06-26 | 2024-06-24 | 0.187 | 74,400 | +0 | 0.01% | 13,913 |
| 2024-06-25 | 2024-06-21 | 0.187 | 74,400 | +0 | 0.01% | 13,913 |
| 2024-06-24 | 2024-06-20 | 0.187 | 74,400 | +0 | 0.01% | 13,913 |
| 2024-06-21 | 2024-06-19 | 0.187 | 74,400 | +0 | 0.01% | 13,913 |
| 2024-06-20 | 2024-06-18 | 0.187 | 74,400 | +0 | 0.01% | 13,913 |
| 2024-06-19 | 2024-06-17 | 0.187 | 74,400 | +0 | 0.01% | 13,913 |
| 2024-06-18 | 2024-06-14 | 0.187 | 74,400 | +0 | 0.01% | 13,913 |
| 2024-06-17 | 2024-06-13 | 0.187 | 74,400 | +0 | 0.01% | 13,913 |
| 2024-06-14 | 2024-06-12 | 0.185 | 74,400 | +0 | 0.01% | 13,764 |
| 2024-06-13 | 2024-06-11 | 0.187 | 74,400 | +0 | 0.01% | 13,913 |
| 2024-06-12 | 2024-06-07 | 0.200 | 74,400 | +0 | 0.01% | 14,880 |
| 2024-06-11 | 2024-06-06 | 0.187 | 74,400 | +0 | 0.01% | 13,913 |
| 2024-06-07 | 2024-06-05 | 0.189 | 74,400 | +0 | 0.01% | 14,062 |
| 2024-06-06 | 2024-06-04 | 0.204 | 74,400 | +0 | 0.01% | 15,178 |
| 2024-06-05 | 2024-06-03 | 0.187 | 74,400 | +0 | 0.01% | 13,913 |
| 2024-06-04 | 2024-05-31 | 0.187 | 74,400 | +0 | 0.01% | 13,913 |
| 2024-06-03 | 2024-05-30 | 0.190 | 74,400 | +0 | 0.01% | 14,136 |
| 2024-05-31 | 2024-05-29 | 0.202 | 74,400 | +0 | 0.01% | 15,029 |
| 2024-05-30 | 2024-05-28 | 0.230 | 74,400 | +0 | 0.01% | 17,112 |
| 2024-05-29 | 2024-05-27 | 0.230 | 74,400 | +0 | 0.01% | 17,112 |
| 2024-05-28 | 2024-05-24 | 0.225 | 74,400 | +0 | 0.01% | 16,740 |
| 2024-05-27 | 2024-05-23 | 0.225 | 74,400 | +0 | 0.01% | 16,740 |
| 2024-05-24 | 2024-05-22 | 0.225 | 74,400 | +0 | 0.01% | 16,740 |
| 2024-05-23 | 2024-05-21 | 0.225 | 74,400 | +0 | 0.01% | 16,740 |
| 2024-05-22 | 2024-05-20 | 0.225 | 74,400 | +0 | 0.01% | 16,740 |
| 2024-05-21 | 2024-05-17 | 0.225 | 74,400 | +0 | 0.01% | 16,740 |
| 2024-05-20 | 2024-05-16 | 0.209 | 74,400 | +0 | 0.01% | 15,550 |
| 2024-05-17 | 2024-05-14 | 0.207 | 74,400 | +0 | 0.01% | 15,401 |
| 2024-05-16 | 2024-05-13 | 0.207 | 74,400 | +0 | 0.01% | 15,401 |
| 2024-05-14 | 2024-05-10 | 0.207 | 74,400 | +0 | 0.01% | 15,401 |
| 2024-05-13 | 2024-05-09 | 0.207 | 74,400 | +0 | 0.01% | 15,401 |
| 2024-05-10 | 2024-05-08 | 0.207 | 74,400 | +0 | 0.01% | 15,401 |
| 2024-05-09 | 2024-05-07 | 0.207 | 74,400 | +0 | 0.01% | 15,401 |
| 2024-05-08 | 2024-05-06 | 0.255 | 74,400 | +0 | 0.01% | 18,972 |
| 2024-05-07 | 2024-05-03 | 0.200 | 74,400 | +0 | 0.01% | 14,880 |
| 2024-05-06 | 2024-05-02 | 0.200 | 74,400 | +0 | 0.01% | 14,880 |
| 2024-05-03 | 2024-04-30 | 0.200 | 74,400 | +0 | 0.01% | 14,880 |
| 2024-05-02 | 2024-04-29 | 0.200 | 74,400 | +0 | 0.01% | 14,880 |
| 2024-04-30 | 2024-04-26 | 0.200 | 74,400 | +0 | 0.01% | 14,880 |
| 2024-04-29 | 2024-04-25 | 0.200 | 74,400 | +0 | 0.01% | 14,880 |
| 2024-04-26 | 2024-04-24 | 0.191 | 74,400 | +0 | 0.01% | 14,210 |
| 2024-04-25 | 2024-04-23 | 0.211 | 74,400 | +0 | 0.01% | 15,698 |
| 2024-04-24 | 2024-04-22 | 0.211 | 74,400 | +0 | 0.01% | 15,698 |
| 2024-04-23 | 2024-04-19 | 0.211 | 74,400 | +0 | 0.01% | 15,698 |
| 2024-04-22 | 2024-04-18 | 0.215 | 74,400 | +0 | 0.01% | 15,996 |
| 2024-04-19 | 2024-04-17 | 0.220 | 74,400 | +0 | 0.01% | 16,368 |
| 2024-04-18 | 2024-04-16 | 0.220 | 74,400 | +0 | 0.01% | 16,368 |
| 2024-04-17 | 2024-04-15 | 0.227 | 74,400 | +0 | 0.01% | 16,889 |
| 2024-04-16 | 2024-04-12 | 0.213 | 74,400 | +0 | 0.01% | 15,847 |
| 2024-04-15 | 2024-04-11 | 0.206 | 74,400 | +0 | 0.01% | 15,326 |
| 2024-04-12 | 2024-04-10 | 0.210 | 74,400 | +0 | 0.01% | 15,624 |
| 2024-04-11 | 2024-04-09 | 0.200 | 74,400 | +0 | 0.01% | 14,880 |
| 2024-04-10 | 2024-04-08 | 0.200 | 74,400 | +0 | 0.01% | 14,880 |
| 2024-04-09 | 2024-04-05 | 0.200 | 74,400 | +0 | 0.01% | 14,880 |
| 2024-04-08 | 2024-04-03 | 0.200 | 74,400 | +0 | 0.01% | 14,880 |
| 2024-04-05 | 2024-04-02 | 0.200 | 74,400 | +0 | 0.01% | 14,880 |
| 2024-04-03 | 2024-03-28 | 0.196 | 74,400 | +0 | 0.01% | 14,582 |
| 2024-04-02 | 2024-03-27 | 0.196 | 74,400 | +0 | 0.01% | 14,582 |
| 2024-03-28 | 2024-03-26 | 0.196 | 74,400 | +0 | 0.01% | 14,582 |
| 2024-03-27 | 2024-03-25 | 0.196 | 74,400 | +0 | 0.01% | 14,582 |
| 2024-03-26 | 2024-03-22 | 0.222 | 74,400 | +0 | 0.01% | 16,517 |
| 2024-03-25 | 2024-03-21 | 0.222 | 74,400 | +0 | 0.01% | 16,517 |
| 2024-03-22 | 2024-03-20 | 0.222 | 74,400 | +0 | 0.01% | 16,517 |
| 2024-03-21 | 2024-03-19 | 0.222 | 74,400 | +0 | 0.01% | 16,517 |
| 2024-03-20 | 2024-03-18 | 0.222 | 74,400 | +0 | 0.01% | 16,517 |
| 2024-03-19 | 2024-03-15 | 0.222 | 74,400 | +0 | 0.01% | 16,517 |
| 2024-03-18 | 2024-03-14 | 0.222 | 74,400 | +0 | 0.01% | 16,517 |
| 2024-03-15 | 2024-03-13 | 0.222 | 74,400 | +0 | 0.01% | 16,517 |
| 2024-03-14 | 2024-03-12 | 0.222 | 74,400 | +0 | 0.01% | 16,517 |
| 2024-03-13 | 2024-03-11 | 0.222 | 74,400 | +0 | 0.01% | 16,517 |
| 2024-03-12 | 2024-03-08 | 0.214 | 74,400 | +0 | 0.01% | 15,922 |
| 2024-03-11 | 2024-03-07 | 0.214 | 74,400 | +0 | 0.01% | 15,922 |
| 2024-03-08 | 2024-03-06 | 0.214 | 74,400 | +0 | 0.01% | 15,922 |
| 2024-03-07 | 2024-03-05 | 0.214 | 74,400 | +0 | 0.01% | 15,922 |
| 2024-03-06 | 2024-03-04 | 0.214 | 74,400 | +0 | 0.01% | 15,922 |
| 2024-03-05 | 2024-03-01 | 0.214 | 74,400 | +0 | 0.01% | 15,922 |
| 2024-03-04 | 2024-02-29 | 0.214 | 74,400 | +0 | 0.01% | 15,922 |
| 2024-03-01 | 2024-02-28 | 0.214 | 74,400 | +0 | 0.01% | 15,922 |
| 2024-02-29 | 2024-02-27 | 0.214 | 74,400 | +0 | 0.01% | 15,922 |
| 2024-02-28 | 2024-02-26 | 0.195 | 74,400 | +0 | 0.01% | 14,508 |
| 2024-02-27 | 2024-02-23 | 0.195 | 74,400 | +0 | 0.01% | 14,508 |
| 2024-02-26 | 2024-02-22 | 0.195 | 74,400 | +0 | 0.01% | 14,508 |
| 2024-02-23 | 2024-02-21 | 0.195 | 74,400 | +0 | 0.01% | 14,508 |
| 2024-02-22 | 2024-02-20 | 0.195 | 74,400 | +0 | 0.01% | 14,508 |
| 2024-02-21 | 2024-02-19 | 0.200 | 74,400 | +0 | 0.01% | 14,880 |
| 2024-02-20 | 2024-02-16 | 0.200 | 74,400 | +0 | 0.01% | 14,880 |
| 2024-02-19 | 2024-02-15 | 0.200 | 74,400 | +0 | 0.01% | 14,880 |
| 2024-02-16 | 2024-02-14 | 0.200 | 74,400 | +0 | 0.01% | 14,880 |
| 2024-02-15 | 2024-02-09 | 0.200 | 74,400 | +0 | 0.01% | 14,880 |
| 2024-02-14 | 2024-02-07 | 0.200 | 74,400 | +0 | 0.01% | 14,880 |
| 2024-02-08 | 2024-02-06 | 0.200 | 74,400 | +0 | 0.01% | 14,880 |
| 2024-02-07 | 2024-02-05 | 0.200 | 74,400 | +0 | 0.01% | 14,880 |
| 2024-02-06 | 2024-02-02 | 0.210 | 74,400 | +0 | 0.01% | 15,624 |
| 2024-02-05 | 2024-02-01 | 0.210 | 74,400 | +0 | 0.01% | 15,624 |
| 2024-02-02 | 2024-01-31 | 0.210 | 74,400 | +0 | 0.01% | 15,624 |
| 2024-02-01 | 2024-01-30 | 0.210 | 74,400 | +0 | 0.01% | 15,624 |
| 2024-01-31 | 2024-01-29 | 0.210 | 74,400 | +0 | 0.01% | 15,624 |
| 2024-01-30 | 2024-01-26 | 0.210 | 74,400 | +0 | 0.01% | 15,624 |
| 2024-01-29 | 2024-01-25 | 0.210 | 74,400 | +0 | 0.01% | 15,624 |
| 2024-01-26 | 2024-01-24 | 0.210 | 74,400 | +0 | 0.01% | 15,624 |
| 2024-01-25 | 2024-01-23 | 0.210 | 74,400 | +0 | 0.01% | 15,624 |
| 2024-01-24 | 2024-01-22 | 0.210 | 74,400 | +0 | 0.01% | 15,624 |
| 2024-01-23 | 2024-01-19 | 0.210 | 74,400 | +0 | 0.01% | 15,624 |
| 2024-01-22 | 2024-01-18 | 0.210 | 74,400 | +0 | 0.01% | 15,624 |
| 2024-01-19 | 2024-01-17 | 0.200 | 74,400 | +0 | 0.01% | 14,880 |
| 2024-01-18 | 2024-01-16 | 0.200 | 74,400 | +0 | 0.01% | 14,880 |
| 2024-01-17 | 2024-01-15 | 0.215 | 74,400 | +0 | 0.01% | 15,996 |
| 2024-01-16 | 2024-01-12 | 0.215 | 74,400 | +0 | 0.01% | 15,996 |
| 2024-01-15 | 2024-01-11 | 0.215 | 74,400 | +0 | 0.01% | 15,996 |
| 2024-01-12 | 2024-01-10 | 0.215 | 74,400 | +0 | 0.01% | 15,996 |
| 2024-01-11 | 2024-01-09 | 0.241 | 74,400 | +0 | 0.01% | 17,930 |
| 2024-01-10 | 2024-01-08 | 0.241 | 74,400 | +0 | 0.01% | 17,930 |
| 2024-01-09 | 2024-01-05 | 0.255 | 74,400 | +0 | 0.01% | 18,972 |
| 2024-01-08 | 2024-01-04 | 0.255 | 74,400 | +0 | 0.01% | 18,972 |
| 2024-01-05 | 2024-01-03 | 0.255 | 74,400 | +0 | 0.01% | 18,972 |
| 2024-01-04 | 2024-01-02 | 0.255 | 74,400 | +0 | 0.01% | 18,972 |
| 2024-01-03 | 2023-12-29 | 0.250 | 74,400 | +0 | 0.01% | 18,600 |
| 2024-01-02 | 2023-12-28 | 0.250 | 74,400 | +0 | 0.01% | 18,600 |
| 2023-12-29 | 2023-12-27 | 0.330 | 74,400 | +0 | 0.01% | 24,552 |
| 2023-12-28 | 2023-12-22 | 0.330 | 74,400 | +0 | 0.01% | 24,552 |
| 2023-12-27 | 2023-12-21 | 0.310 | 74,400 | +0 | 0.01% | 23,064 |
| 2023-12-22 | 2023-12-20 | 0.228 | 74,400 | +0 | 0.01% | 16,963 |
| 2023-12-21 | 2023-12-19 | 0.228 | 74,400 | +0 | 0.01% | 16,963 |
| 2023-12-20 | 2023-12-18 | 0.228 | 74,400 | +0 | 0.01% | 16,963 |
| 2023-12-19 | 2023-12-15 | 0.228 | 74,400 | +0 | 0.01% | 16,963 |
| 2023-12-18 | 2023-12-14 | 0.228 | 74,400 | +0 | 0.01% | 16,963 |
| 2023-12-15 | 2023-12-13 | 0.221 | 74,400 | +0 | 0.01% | 16,442 |
| 2023-12-14 | 2023-12-12 | 0.221 | 74,400 | +0 | 0.01% | 16,442 |
| 2023-12-13 | 2023-12-11 | 0.221 | 74,400 | +0 | 0.01% | 16,442 |
| 2023-12-12 | 2023-12-08 | 0.221 | 74,400 | +0 | 0.01% | 16,442 |
| 2023-12-11 | 2023-12-07 | 0.241 | 74,400 | +0 | 0.01% | 17,930 |
| 2023-12-08 | 2023-12-06 | 0.241 | 74,400 | +0 | 0.01% | 17,930 |
| 2023-12-07 | 2023-12-05 | 0.241 | 74,400 | +0 | 0.01% | 17,930 |
| 2023-12-06 | 2023-12-04 | 0.241 | 74,400 | +0 | 0.01% | 17,930 |
| 2023-12-05 | 2023-12-01 | 0.241 | 74,400 | +0 | 0.01% | 17,930 |
| 2023-12-04 | 2023-11-30 | 0.300 | 74,400 | +0 | 0.01% | 22,320 |
| 2023-12-01 | 2023-11-29 | 0.220 | 74,400 | +0 | 0.01% | 16,368 |
| 2023-11-30 | 2023-11-28 | 0.220 | 74,400 | +0 | 0.01% | 16,368 |
| 2023-11-29 | 2023-11-27 | 0.220 | 74,400 | +0 | 0.01% | 16,368 |
| 2023-11-28 | 2023-11-24 | 0.220 | 74,400 | +0 | 0.01% | 16,368 |
| 2023-11-27 | 2023-11-23 | 0.220 | 74,400 | +0 | 0.01% | 16,368 |
| 2023-11-24 | 2023-11-22 | 0.220 | 74,400 | +0 | 0.01% | 16,368 |
| 2023-11-23 | 2023-11-21 | 0.220 | 74,400 | +0 | 0.01% | 16,368 |
| 2023-11-22 | 2023-11-20 | 0.220 | 74,400 | +0 | 0.01% | 16,368 |
| 2023-11-21 | 2023-11-17 | 0.220 | 74,400 | +0 | 0.01% | 16,368 |
| 2023-11-20 | 2023-11-16 | 0.220 | 74,400 | +0 | 0.01% | 16,368 |
| 2023-11-17 | 2023-11-15 | 0.220 | 74,400 | +0 | 0.01% | 16,368 |
| 2023-11-16 | 2023-11-14 | 0.220 | 74,400 | +0 | 0.01% | 16,368 |
| 2023-11-15 | 2023-11-13 | 0.230 | 74,400 | +0 | 0.01% | 17,112 |
| 2023-11-14 | 2023-11-10 | 0.230 | 74,400 | +0 | 0.01% | 17,112 |
| 2023-11-13 | 2023-11-09 | 0.230 | 74,400 | +0 | 0.01% | 17,112 |
| 2023-11-10 | 2023-11-08 | 0.230 | 74,400 | +0 | 0.01% | 17,112 |
| 2023-11-09 | 2023-11-07 | 0.230 | 74,400 | +0 | 0.01% | 17,112 |
| 2023-11-08 | 2023-11-06 | 0.230 | 74,400 | +0 | 0.01% | 17,112 |
| 2023-11-07 | 2023-11-03 | 0.230 | 74,400 | +0 | 0.01% | 17,112 |
| 2023-11-06 | 2023-11-02 | 0.230 | 74,400 | +0 | 0.01% | 17,112 |
| 2023-11-03 | 2023-11-01 | 0.230 | 74,400 | +0 | 0.01% | 17,112 |
| 2023-11-02 | 2023-10-31 | 0.230 | 74,400 | +0 | 0.01% | 17,112 |
| 2023-11-01 | 2023-10-30 | 0.230 | 74,400 | +0 | 0.01% | 17,112 |
| 2023-10-31 | 2023-10-27 | 0.230 | 74,400 | +0 | 0.01% | 17,112 |
| 2023-10-30 | 2023-10-26 | 0.260 | 74,400 | +0 | 0.01% | 19,344 |
| 2023-10-27 | 2023-10-25 | 0.260 | 74,400 | +0 | 0.01% | 19,344 |
| 2023-10-26 | 2023-10-24 | 0.260 | 74,400 | +0 | 0.01% | 19,344 |
| 2023-10-25 | 2023-10-20 | 0.260 | 74,400 | +0 | 0.01% | 19,344 |
| 2023-10-24 | 2023-10-19 | 0.260 | 74,400 | +0 | 0.01% | 19,344 |
| 2023-10-20 | 2023-10-18 | 0.260 | 74,400 | +0 | 0.01% | 19,344 |
| 2023-10-19 | 2023-10-17 | 0.255 | 74,400 | +0 | 0.01% | 18,972 |
| 2023-10-18 | 2023-10-16 | 0.255 | 74,400 | +0 | 0.01% | 18,972 |
| 2023-10-17 | 2023-10-13 | 0.225 | 74,400 | +0 | 0.01% | 16,740 |
| 2023-10-16 | 2023-10-12 | 0.225 | 74,400 | +0 | 0.01% | 16,740 |
| 2023-10-13 | 2023-10-11 | 0.225 | 74,400 | +0 | 0.01% | 16,740 |
| 2023-10-12 | 2023-10-10 | 0.225 | 74,400 | +0 | 0.01% | 16,740 |
| 2023-10-11 | 2023-10-09 | 0.240 | 74,400 | +0 | 0.01% | 17,856 |
| 2023-10-10 | 2023-10-06 | 0.240 | 74,400 | +0 | 0.01% | 17,856 |
| 2023-10-09 | 2023-10-05 | 0.240 | 74,400 | +0 | 0.01% | 17,856 |
| 2023-10-06 | 2023-10-04 | 0.240 | 74,400 | +0 | 0.01% | 17,856 |
| 2023-10-05 | 2023-10-03 | 0.240 | 74,400 | +0 | 0.01% | 17,856 |
| 2023-10-04 | 2023-09-29 | 0.240 | 74,400 | +0 | 0.01% | 17,856 |
| 2023-10-03 | 2023-09-28 | 0.240 | 74,400 | +0 | 0.01% | 17,856 |
| 2023-09-29 | 2023-09-27 | 0.240 | 74,400 | +0 | 0.01% | 17,856 |
| 2023-09-28 | 2023-09-26 | 0.240 | 74,400 | +0 | 0.01% | 17,856 |
| 2023-09-27 | 2023-09-25 | 0.240 | 74,400 | +0 | 0.01% | 17,856 |
| 2023-09-26 | 2023-09-22 | 0.240 | 74,400 | +0 | 0.01% | 17,856 |
| 2023-09-25 | 2023-09-21 | 0.240 | 74,400 | +0 | 0.01% | 17,856 |
| 2023-09-22 | 2023-09-20 | 0.240 | 74,400 | +0 | 0.01% | 17,856 |
| 2023-09-21 | 2023-09-19 | 0.240 | 74,400 | +0 | 0.01% | 17,856 |
| 2023-09-20 | 2023-09-18 | 0.240 | 74,400 | +0 | 0.01% | 17,856 |
| 2023-09-19 | 2023-09-15 | 0.290 | 74,400 | +0 | 0.01% | 21,576 |
| 2023-09-18 | 2023-09-14 | 0.290 | 74,400 | +0 | 0.01% | 21,576 |
| 2023-09-15 | 2023-09-13 | 0.335 | 74,400 | +0 | 0.01% | 24,924 |
| 2023-09-14 | 2023-09-12 | 0.345 | 74,400 | +0 | 0.01% | 25,668 |
| 2023-09-13 | 2023-09-11 | 0.345 | 74,400 | +0 | 0.01% | 25,668 |
| 2023-09-12 | 2023-09-07 | 0.345 | 74,400 | +0 | 0.01% | 25,668 |
| 2023-09-11 | 2023-09-06 | 0.345 | 74,400 | +0 | 0.01% | 25,668 |
| 2023-09-07 | 2023-09-05 | 0.345 | 74,400 | +0 | 0.01% | 25,668 |
| 2023-09-06 | 2023-09-04 | 0.345 | 74,400 | +0 | 0.01% | 25,668 |
| 2023-09-05 | 2023-08-31 | 0.345 | 74,400 | +0 | 0.01% | 25,668 |
| 2023-09-04 | 2023-08-30 | 0.345 | 74,400 | +0 | 0.01% | 25,668 |
| 2023-08-31 | 2023-08-29 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-08-30 | 2023-08-28 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-08-29 | 2023-08-25 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-08-28 | 2023-08-24 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-08-25 | 2023-08-23 | 0.280 | 74,400 | +0 | 0.01% | 20,832 |
| 2023-08-24 | 2023-08-22 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-08-23 | 2023-08-21 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-08-22 | 2023-08-18 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-08-21 | 2023-08-17 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-08-18 | 2023-08-16 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-08-17 | 2023-08-15 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-08-16 | 2023-08-14 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-08-15 | 2023-08-11 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-08-14 | 2023-08-10 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-08-11 | 2023-08-09 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-08-10 | 2023-08-08 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-08-09 | 2023-08-07 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-08-08 | 2023-08-04 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-08-07 | 2023-08-03 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-08-04 | 2023-08-02 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-08-03 | 2023-08-01 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-08-02 | 2023-07-31 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-08-01 | 2023-07-28 | 0.315 | 74,400 | +0 | 0.01% | 23,436 |
| 2023-07-31 | 2023-07-27 | 0.315 | 74,400 | +0 | 0.01% | 23,436 |
| 2023-07-28 | 2023-07-26 | 0.315 | 74,400 | +0 | 0.01% | 23,436 |
| 2023-07-27 | 2023-07-25 | 0.335 | 74,400 | +0 | 0.01% | 24,924 |
| 2023-07-26 | 2023-07-24 | 0.335 | 74,400 | +0 | 0.01% | 24,924 |
| 2023-07-25 | 2023-07-21 | 0.335 | 74,400 | +0 | 0.01% | 24,924 |
| 2023-07-24 | 2023-07-20 | 0.335 | 74,400 | +0 | 0.01% | 24,924 |
| 2023-07-21 | 2023-07-19 | 0.335 | 74,400 | +0 | 0.01% | 24,924 |
| 2023-07-20 | 2023-07-18 | 0.335 | 74,400 | +0 | 0.01% | 24,924 |
| 2023-07-19 | 2023-07-14 | 0.335 | 74,400 | +0 | 0.01% | 24,924 |
| 2023-07-18 | 2023-07-13 | 0.335 | 74,400 | +0 | 0.01% | 24,924 |
| 2023-07-14 | 2023-07-12 | 0.335 | 74,400 | +0 | 0.01% | 24,924 |
| 2023-07-13 | 2023-07-11 | 0.335 | 74,400 | +0 | 0.01% | 24,924 |
| 2023-07-12 | 2023-07-10 | 0.335 | 74,400 | +0 | 0.01% | 24,924 |
| 2023-07-11 | 2023-07-07 | 0.335 | 74,400 | +0 | 0.01% | 24,924 |
| 2023-07-10 | 2023-07-06 | 0.335 | 74,400 | +0 | 0.01% | 24,924 |
| 2023-07-07 | 2023-07-05 | 0.335 | 74,400 | +0 | 0.01% | 24,924 |
| 2023-07-06 | 2023-07-04 | 0.335 | 74,400 | +0 | 0.01% | 24,924 |
| 2023-07-05 | 2023-07-03 | 0.335 | 74,400 | +0 | 0.01% | 24,924 |
| 2023-07-04 | 2023-06-30 | 0.335 | 74,400 | +0 | 0.01% | 24,924 |
| 2023-07-03 | 2023-06-29 | 0.325 | 74,400 | +0 | 0.01% | 24,180 |
| 2023-06-30 | 2023-06-28 | 0.325 | 74,400 | +0 | 0.01% | 24,180 |
| 2023-06-29 | 2023-06-27 | 0.310 | 74,400 | +0 | 0.01% | 23,064 |
| 2023-06-28 | 2023-06-26 | 0.305 | 74,400 | +0 | 0.01% | 22,692 |
| 2023-06-27 | 2023-06-23 | 0.305 | 74,400 | +0 | 0.01% | 22,692 |
| 2023-06-26 | 2023-06-21 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-06-23 | 2023-06-20 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-06-21 | 2023-06-19 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-06-20 | 2023-06-16 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-06-19 | 2023-06-15 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-06-16 | 2023-06-14 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-06-15 | 2023-06-13 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-06-14 | 2023-06-12 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-06-13 | 2023-06-09 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-06-12 | 2023-06-08 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-06-09 | 2023-06-07 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-06-08 | 2023-06-06 | 0.315 | 74,400 | +0 | 0.01% | 23,436 |
| 2023-06-07 | 2023-06-05 | 0.315 | 74,400 | +0 | 0.01% | 23,436 |
| 2023-06-06 | 2023-06-02 | 0.315 | 74,400 | +0 | 0.01% | 23,436 |
| 2023-06-05 | 2023-06-01 | 0.315 | 74,400 | +0 | 0.01% | 23,436 |
| 2023-06-02 | 2023-05-31 | 0.315 | 74,400 | +0 | 0.01% | 23,436 |
| 2023-06-01 | 2023-05-30 | 0.315 | 74,400 | +0 | 0.01% | 23,436 |
| 2023-05-31 | 2023-05-29 | 0.315 | 74,400 | +0 | 0.01% | 23,436 |
| 2023-05-30 | 2023-05-25 | 0.315 | 74,400 | +0 | 0.01% | 23,436 |
| 2023-05-29 | 2023-05-24 | 0.315 | 74,400 | +0 | 0.01% | 23,436 |
| 2023-05-25 | 2023-05-23 | 0.315 | 74,400 | +0 | 0.01% | 23,436 |
| 2023-05-24 | 2023-05-22 | 0.310 | 74,400 | +0 | 0.01% | 23,064 |
| 2023-05-23 | 2023-05-19 | 0.315 | 74,400 | +0 | 0.01% | 23,436 |
| 2023-05-22 | 2023-05-18 | 0.315 | 74,400 | +0 | 0.01% | 23,436 |
| 2023-05-19 | 2023-05-17 | 0.315 | 74,400 | +0 | 0.01% | 23,436 |
| 2023-05-18 | 2023-05-16 | 0.315 | 74,400 | +0 | 0.01% | 23,436 |
| 2023-05-17 | 2023-05-15 | 0.315 | 74,400 | +0 | 0.01% | 23,436 |
| 2023-05-16 | 2023-05-12 | 0.315 | 74,400 | +0 | 0.01% | 23,436 |
| 2023-05-15 | 2023-05-11 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-05-12 | 2023-05-10 | 0.320 | 74,400 | +0 | 0.01% | 23,808 |
| 2023-05-11 | 2023-05-09 | 0.340 | 74,400 | +0 | 0.01% | 25,296 |
| 2023-05-10 | 2023-05-08 | 0.340 | 74,400 | +0 | 0.01% | 25,296 |
| 2023-05-09 | 2023-05-05 | 0.340 | 74,400 | +0 | 0.01% | 25,296 |
| 2023-05-08 | 2023-05-04 | 0.385 | 74,400 | +0 | 0.01% | 28,644 |
| 2023-05-05 | 2023-05-03 | 0.385 | 74,400 | +0 | 0.01% | 28,644 |
| 2023-05-04 | 2023-05-02 | 0.390 | 74,400 | +0 | 0.01% | 29,016 |
| 2023-05-03 | 2023-04-28 | 0.365 | 74,400 | +0 | 0.01% | 27,156 |
| 2023-05-02 | 2023-04-27 | 0.365 | 74,400 | +0 | 0.01% | 27,156 |
| 2023-04-28 | 2023-04-26 | 0.365 | 74,400 | +0 | 0.01% | 27,156 |
| 2023-04-27 | 2023-04-25 | 0.365 | 74,400 | +0 | 0.01% | 27,156 |
| 2023-04-26 | 2023-04-24 | 0.365 | 74,400 | +0 | 0.01% | 27,156 |
| 2023-04-25 | 2023-04-21 | 0.365 | 74,400 | +0 | 0.01% | 27,156 |
| 2023-04-24 | 2023-04-20 | 0.365 | 74,400 | +0 | 0.01% | 27,156 |
| 2023-04-21 | 2023-04-19 | 0.365 | 74,400 | +0 | 0.01% | 27,156 |
| 2023-04-20 | 2023-04-18 | 0.365 | 74,400 | +0 | 0.01% | 27,156 |
| 2023-04-19 | 2023-04-17 | 0.365 | 74,400 | +0 | 0.01% | 27,156 |
| 2023-04-18 | 2023-04-14 | 0.365 | 74,400 | +0 | 0.01% | 27,156 |
| 2023-04-17 | 2023-04-13 | 0.390 | 74,400 | +0 | 0.01% | 29,016 |
| 2023-04-14 | 2023-04-12 | 0.390 | 74,400 | +0 | 0.01% | 29,016 |
| 2023-04-13 | 2023-04-11 | 0.390 | 74,400 | +0 | 0.01% | 29,016 |
| 2023-04-12 | 2023-04-06 | 0.385 | 74,400 | +0 | 0.01% | 28,644 |
| 2023-04-11 | 2023-04-04 | 0.385 | 74,400 | +0 | 0.01% | 28,644 |
| 2023-04-06 | 2023-04-03 | 0.385 | 74,400 | +0 | 0.01% | 28,644 |
| 2023-04-04 | 2023-03-31 | 0.395 | 74,400 | +0 | 0.01% | 29,388 |
| 2023-04-03 | 2023-03-30 | 0.395 | 74,400 | +0 | 0.01% | 29,388 |
| 2023-03-31 | 2023-03-29 | 0.395 | 74,400 | +0 | 0.01% | 29,388 |
| 2023-03-30 | 2023-03-28 | 0.400 | 74,400 | +0 | 0.01% | 29,760 |
| 2023-03-29 | 2023-03-27 | 0.390 | 74,400 | +0 | 0.01% | 29,016 |
| 2023-03-28 | 2023-03-24 | 0.390 | 74,400 | +0 | 0.01% | 29,016 |
| 2023-03-27 | 2023-03-23 | 0.390 | 74,400 | +0 | 0.01% | 29,016 |
| 2023-03-24 | 2023-03-22 | 0.355 | 74,400 | +0 | 0.01% | 26,412 |
| 2023-03-23 | 2023-03-21 | 0.355 | 74,400 | +0 | 0.01% | 26,412 |
| 2023-03-22 | 2023-03-20 | 0.350 | 74,400 | +0 | 0.01% | 26,040 |
| 2023-03-21 | 2023-03-17 | 0.350 | 74,400 | +0 | 0.01% | 26,040 |
| 2023-03-20 | 2023-03-16 | 0.380 | 74,400 | +0 | 0.01% | 28,272 |
| 2023-03-17 | 2023-03-15 | 0.380 | 74,400 | +0 | 0.01% | 28,272 |
| 2023-03-16 | 2023-03-14 | 0.380 | 74,400 | +0 | 0.01% | 28,272 |
| 2023-03-15 | 2023-03-13 | 0.380 | 74,400 | +0 | 0.01% | 28,272 |
| 2023-03-14 | 2023-03-10 | 0.370 | 74,400 | +0 | 0.01% | 27,528 |
| 2023-03-13 | 2023-03-09 | 0.370 | 74,400 | +0 | 0.01% | 27,528 |
| 2023-03-10 | 2023-03-08 | 0.360 | 74,400 | +0 | 0.01% | 26,784 |
| 2023-03-09 | 2023-03-07 | 0.360 | 74,400 | +0 | 0.01% | 26,784 |
| 2023-03-08 | 2023-03-06 | 0.360 | 74,400 | +0 | 0.01% | 26,784 |
| 2023-03-07 | 2023-03-03 | 0.350 | 74,400 | +0 | 0.01% | 26,040 |
| 2023-03-06 | 2023-03-02 | 0.350 | 74,400 | +0 | 0.01% | 26,040 |
| 2023-03-03 | 2023-03-01 | 0.350 | 74,400 | +0 | 0.01% | 26,040 |
| 2023-03-02 | 2023-02-28 | 0.350 | 74,400 | +0 | 0.01% | 26,040 |
| 2023-03-01 | 2023-02-27 | 0.350 | 74,400 | +0 | 0.01% | 26,040 |
| 2023-02-28 | 2023-02-24 | 0.355 | 74,400 | +0 | 0.01% | 26,412 |
| 2023-02-27 | 2023-02-23 | 0.355 | 74,400 | +0 | 0.01% | 26,412 |
| 2023-02-24 | 2023-02-22 | 0.345 | 74,400 | +0 | 0.01% | 25,668 |
| 2023-02-23 | 2023-02-21 | 0.350 | 74,400 | +0 | 0.01% | 26,040 |
| 2023-02-22 | 2023-02-20 | 0.350 | 74,400 | +0 | 0.01% | 26,040 |
| 2023-02-21 | 2023-02-17 | 0.370 | 74,400 | +0 | 0.01% | 27,528 |
| 2023-02-20 | 2023-02-16 | 0.370 | 74,400 | +0 | 0.01% | 27,528 |
| 2023-02-17 | 2023-02-15 | 0.370 | 74,400 | +0 | 0.01% | 27,528 |
| 2023-02-16 | 2023-02-14 | 0.370 | 74,400 | +0 | 0.01% | 27,528 |
| 2023-02-15 | 2023-02-13 | 0.370 | 74,400 | +0 | 0.01% | 27,528 |
| 2023-02-14 | 2023-02-10 | 0.370 | 74,400 | +0 | 0.01% | 27,528 |
| 2023-02-13 | 2023-02-09 | 0.370 | 74,400 | +0 | 0.01% | 27,528 |
| 2023-02-10 | 2023-02-08 | 0.385 | 74,400 | +0 | 0.01% | 28,644 |
| 2023-02-09 | 2023-02-07 | 0.355 | 74,400 | +0 | 0.01% | 26,412 |
| 2023-02-08 | 2023-02-06 | 0.355 | 74,400 | +0 | 0.01% | 26,412 |
| 2023-02-07 | 2023-02-03 | 0.365 | 74,400 | +0 | 0.01% | 27,156 |
| 2023-02-06 | 2023-02-02 | 0.380 | 74,400 | +0 | 0.01% | 28,272 |
| 2023-02-03 | 2023-02-01 | 0.390 | 74,400 | +0 | 0.01% | 29,016 |
| 2023-02-02 | 2023-01-31 | 0.380 | 74,400 | +0 | 0.01% | 28,272 |
| 2023-02-01 | 2023-01-30 | 0.380 | 74,400 | +0 | 0.01% | 28,272 |
| 2023-01-31 | 2023-01-27 | 0.380 | 74,400 | +0 | 0.01% | 28,272 |
| 2023-01-30 | 2023-01-26 | 0.380 | 74,400 | +0 | 0.01% | 28,272 |
| 2023-01-27 | 2023-01-20 | 0.380 | 74,400 | +0 | 0.01% | 28,272 |
| 2023-01-26 | 2023-01-19 | 0.350 | 74,400 | +0 | 0.01% | 26,040 |
| 2023-01-20 | 2023-01-18 | 0.350 | 74,400 | +0 | 0.01% | 26,040 |
| 2023-01-19 | 2023-01-17 | 0.390 | 74,400 | +0 | 0.01% | 29,016 |
| 2023-01-18 | 2023-01-16 | 0.390 | 74,400 | +0 | 0.01% | 29,016 |
| 2023-01-17 | 2023-01-13 | 0.390 | 74,400 | +0 | 0.01% | 29,016 |
| 2023-01-16 | 2023-01-12 | 0.390 | 74,400 | +0 | 0.01% | 29,016 |
| 2023-01-13 | 2023-01-11 | 0.390 | 74,400 | +0 | 0.01% | 29,016 |
| 2023-01-12 | 2023-01-10 | 0.390 | 74,400 | +0 | 0.01% | 29,016 |
| 2023-01-11 | 2023-01-09 | 0.390 | 74,400 | +0 | 0.01% | 29,016 |
| 2023-01-10 | 2023-01-06 | 0.345 | 74,400 | +0 | 0.01% | 25,668 |
| 2023-01-09 | 2023-01-05 | 0.345 | 74,400 | +0 | 0.01% | 25,668 |
| 2023-01-06 | 2023-01-04 | 0.375 | 74,400 | +0 | 0.01% | 27,900 |
| 2023-01-05 | 2023-01-03 | 0.375 | 74,400 | +0 | 0.01% | 27,900 |
| 2023-01-04 | 2022-12-30 | 0.375 | 74,400 | +0 | 0.01% | 27,900 |
| 2023-01-03 | 2022-12-29 | 0.375 | 74,400 | +0 | 0.01% | 27,900 |
| 2022-12-30 | 2022-12-28 | 0.375 | 74,400 | +0 | 0.01% | 27,900 |
| 2022-12-29 | 2022-12-23 | 0.375 | 74,400 | +0 | 0.01% | 27,900 |
| 2022-12-28 | 2022-12-22 | 0.375 | 74,400 | +0 | 0.01% | 27,900 |
| 2022-12-23 | 2022-12-21 | 0.375 | 74,400 | +0 | 0.01% | 27,900 |
| 2022-12-22 | 2022-12-20 | 0.375 | 74,400 | +0 | 0.01% | 27,900 |
| 2022-12-21 | 2022-12-19 | 0.375 | 74,400 | +0 | 0.01% | 27,900 |
| 2022-12-20 | 2022-12-16 | 0.375 | 74,400 | +0 | 0.01% | 27,900 |
| 2022-12-19 | 2022-12-15 | 0.375 | 74,400 | +0 | 0.01% | 27,900 |
| 2022-12-16 | 2022-12-14 | 0.375 | 74,400 | +0 | 0.01% | 27,900 |
| 2022-12-15 | 2022-12-13 | 0.370 | 74,400 | +0 | 0.01% | 27,528 |
| 2022-12-14 | 2022-12-12 | 0.330 | 74,400 | +0 | 0.01% | 24,552 |
| 2022-12-13 | 2022-12-09 | 0.330 | 74,400 | +0 | 0.01% | 24,552 |
| 2022-12-12 | 2022-12-08 | 0.310 | 74,400 | +0 | 0.01% | 23,064 |
| 2022-12-09 | 2022-12-07 | 0.310 | 74,400 | +0 | 0.01% | 23,064 |
| 2022-12-08 | 2022-12-06 | 0.311 | 74,400 | +0 | 0.01% | 23,174 |
| 2022-12-07 | 2022-12-05 | 0.311 | 74,400 | +5,131 | 0.01% | 23,174 |
| 2022-12-06 | 2022-12-02 | 0.317 | 69,269 | +0 | 0.01% | 21,948 |
| 2022-12-05 | 2022-12-01 | 0.317 | 69,269 | +0 | 0.01% | 21,948 |
| 2022-12-02 | 2022-11-30 | 0.354 | 69,269 | +0 | 0.01% | 24,552 |
| 2022-12-01 | 2022-11-29 | 0.333 | 69,269 | +0 | 0.01% | 23,064 |
| 2022-11-30 | 2022-11-28 | 0.333 | 69,269 | +0 | 0.01% | 23,064 |
| 2022-11-29 | 2022-11-25 | 0.333 | 69,269 | +0 | 0.01% | 23,064 |
| 2022-11-28 | 2022-11-24 | 0.333 | 69,269 | +0 | 0.01% | 23,064 |
| 2022-11-25 | 2022-11-23 | 0.344 | 69,269 | +0 | 0.01% | 23,808 |
| 2022-11-24 | 2022-11-22 | 0.344 | 69,269 | +0 | 0.01% | 23,808 |
| 2022-11-23 | 2022-11-21 | 0.344 | 69,269 | +0 | 0.01% | 23,808 |
| 2022-11-22 | 2022-11-18 | 0.354 | 69,269 | +0 | 0.01% | 24,552 |
| 2022-11-21 | 2022-11-17 | 0.344 | 69,269 | +0 | 0.01% | 23,808 |
| 2022-11-18 | 2022-11-16 | 0.344 | 69,269 | +0 | 0.01% | 23,808 |
| 2022-11-17 | 2022-11-15 | 0.344 | 69,269 | +0 | 0.01% | 23,808 |
| 2022-11-16 | 2022-11-14 | 0.311 | 69,269 | +0 | 0.01% | 21,576 |
| 2022-11-15 | 2022-11-11 | 0.311 | 69,269 | +0 | 0.01% | 21,576 |
| 2022-11-14 | 2022-11-10 | 0.311 | 69,269 | +0 | 0.01% | 21,576 |
| 2022-11-11 | 2022-11-09 | 0.311 | 69,269 | +0 | 0.01% | 21,576 |
| 2022-11-10 | 2022-11-08 | 0.392 | 69,269 | +0 | 0.01% | 27,156 |
| 2022-11-09 | 2022-11-07 | 0.274 | 69,269 | +0 | 0.01% | 18,972 |
| 2022-11-08 | 2022-11-04 | 0.274 | 69,269 | +0 | 0.01% | 18,972 |
| 2022-11-07 | 2022-11-03 | 0.274 | 69,269 | +0 | 0.01% | 18,972 |
| 2022-11-04 | 2022-11-02 | 0.274 | 69,269 | +0 | 0.01% | 18,972 |
| 2022-11-03 | 2022-11-01 | 0.274 | 69,269 | +0 | 0.01% | 18,972 |
| 2022-11-02 | 2022-10-31 | 0.274 | 69,269 | +0 | 0.01% | 18,972 |
| 2022-11-01 | 2022-10-28 | 0.274 | 69,269 | +0 | 0.01% | 18,972 |
| 2022-10-31 | 2022-10-27 | 0.274 | 69,269 | +0 | 0.01% | 18,972 |
| 2022-10-28 | 2022-10-26 | 0.274 | 69,269 | +0 | 0.01% | 18,972 |
| 2022-10-27 | 2022-10-25 | 0.274 | 69,269 | +0 | 0.01% | 18,972 |
| 2022-10-26 | 2022-10-24 | 0.274 | 69,269 | +0 | 0.01% | 18,972 |
| 2022-10-25 | 2022-10-21 | 0.290 | 69,269 | +0 | 0.01% | 20,088 |
| 2022-10-24 | 2022-10-20 | 0.279 | 69,269 | +0 | 0.01% | 19,344 |
| 2022-10-21 | 2022-10-19 | 0.279 | 69,269 | +0 | 0.01% | 19,344 |
| 2022-10-20 | 2022-10-18 | 0.301 | 69,269 | +0 | 0.01% | 20,832 |
| 2022-10-19 | 2022-10-17 | 0.274 | 69,269 | +0 | 0.01% | 18,972 |
| 2022-10-18 | 2022-10-14 | 0.301 | 69,269 | +0 | 0.01% | 20,832 |
| 2022-10-17 | 2022-10-13 | 0.301 | 69,269 | +0 | 0.01% | 20,832 |
| 2022-10-14 | 2022-10-12 | 0.301 | 69,269 | +0 | 0.01% | 20,832 |
| 2022-10-13 | 2022-10-11 | 0.295 | 69,269 | +0 | 0.01% | 20,460 |
| 2022-10-12 | 2022-10-10 | 0.295 | 69,269 | +0 | 0.01% | 20,460 |
| 2022-10-11 | 2022-10-07 | 0.322 | 69,269 | +0 | 0.01% | 22,320 |
| 2022-10-10 | 2022-10-06 | 0.295 | 69,269 | +0 | 0.01% | 20,460 |
| 2022-10-07 | 2022-10-05 | 0.295 | 69,269 | +0 | 0.01% | 20,460 |
| 2022-10-06 | 2022-10-03 | 0.290 | 69,269 | +0 | 0.01% | 20,088 |
| 2022-10-05 | 2022-09-30 | 0.290 | 69,269 | +0 | 0.01% | 20,088 |
| 2022-10-03 | 2022-09-29 | 0.290 | 69,269 | +0 | 0.01% | 20,088 |
| 2022-09-30 | 2022-09-28 | 0.301 | 69,269 | +0 | 0.01% | 20,832 |
| 2022-09-29 | 2022-09-27 | 0.274 | 69,269 | +0 | 0.01% | 18,972 |
| 2022-09-28 | 2022-09-26 | 0.274 | 69,269 | +0 | 0.01% | 18,972 |
| 2022-09-27 | 2022-09-23 | 0.269 | 69,269 | +0 | 0.01% | 18,600 |
| 2022-09-26 | 2022-09-22 | 0.285 | 69,269 | +0 | 0.01% | 19,716 |
| 2022-09-23 | 2022-09-21 | 0.285 | 69,269 | +0 | 0.01% | 19,716 |
| 2022-09-22 | 2022-09-20 | 0.285 | 69,269 | +0 | 0.01% | 19,716 |
| 2022-09-21 | 2022-09-19 | 0.285 | 69,269 | +0 | 0.01% | 19,716 |
| 2022-09-20 | 2022-09-16 | 0.285 | 69,269 | +0 | 0.01% | 19,716 |
| 2022-09-19 | 2022-09-15 | 0.279 | 69,269 | +0 | 0.01% | 19,344 |
| 2022-09-16 | 2022-09-14 | 0.279 | 69,269 | +0 | 0.01% | 19,344 |
| 2022-09-15 | 2022-09-13 | 0.279 | 69,269 | +0 | 0.01% | 19,344 |
| 2022-09-14 | 2022-09-09 | 0.279 | 69,269 | +0 | 0.01% | 19,344 |
| 2022-09-13 | 2022-09-08 | 0.290 | 69,269 | +0 | 0.01% | 20,088 |
| 2022-09-09 | 2022-09-07 | 0.290 | 69,269 | +0 | 0.01% | 20,088 |
| 2022-09-08 | 2022-09-06 | 0.290 | 69,269 | +0 | 0.01% | 20,088 |
| 2022-09-07 | 2022-09-05 | 0.290 | 69,269 | +0 | 0.01% | 20,088 |
| 2022-09-06 | 2022-09-02 | 0.290 | 69,269 | +0 | 0.01% | 20,088 |
| 2022-09-05 | 2022-09-01 | 0.290 | 69,269 | +0 | 0.01% | 20,088 |
| 2022-09-02 | 2022-08-31 | 0.290 | 69,269 | +0 | 0.01% | 20,088 |
| 2022-09-01 | 2022-08-30 | 0.290 | 69,269 | +0 | 0.01% | 20,088 |
| 2022-08-31 | 2022-08-29 | 0.290 | 69,269 | +0 | 0.01% | 20,088 |
| 2022-08-30 | 2022-08-26 | 0.290 | 69,269 | +0 | 0.01% | 20,088 |
| 2022-08-29 | 2022-08-25 | 0.290 | 69,269 | +0 | 0.01% | 20,088 |
| 2022-08-26 | 2022-08-24 | 0.290 | 69,269 | +0 | 0.01% | 20,088 |
| 2022-08-25 | 2022-08-23 | 0.290 | 69,269 | +0 | 0.01% | 20,088 |
| 2022-08-24 | 2022-08-22 | 0.290 | 69,269 | +0 | 0.01% | 20,088 |
| 2022-08-23 | 2022-08-19 | 0.290 | 69,269 | +0 | 0.01% | 20,088 |
| 2022-08-22 | 2022-08-18 | 0.290 | 69,269 | +0 | 0.01% | 20,088 |
| 2022-08-19 | 2022-08-17 | 0.290 | 69,269 | +0 | 0.01% | 20,088 |
| 2022-08-18 | 2022-08-16 | 0.290 | 69,269 | +0 | 0.01% | 20,088 |
| 2022-08-17 | 2022-08-15 | 0.290 | 69,269 | +0 | 0.01% | 20,088 |
| 2022-08-16 | 2022-08-12 | 0.290 | 69,269 | +0 | 0.01% | 20,088 |
| 2022-08-15 | 2022-08-11 | 0.290 | 69,269 | +0 | 0.01% | 20,088 |
| 2022-08-12 | 2022-08-10 | 0.295 | 69,269 | +0 | 0.01% | 20,460 |
| 2022-08-11 | 2022-08-09 | 0.301 | 69,269 | +0 | 0.01% | 20,832 |
| 2022-08-10 | 2022-08-08 | 0.301 | 69,269 | +0 | 0.01% | 20,832 |
| 2022-08-09 | 2022-08-05 | 0.306 | 69,269 | +0 | 0.01% | 21,204 |
| 2022-08-08 | 2022-08-04 | 0.322 | 69,269 | +0 | 0.01% | 22,320 |
| 2022-08-05 | 2022-08-03 | 0.306 | 69,269 | +0 | 0.01% | 21,204 |
| 2022-08-04 | 2022-08-02 | 0.311 | 69,269 | +0 | 0.01% | 21,576 |
| 2022-08-03 | 2022-08-01 | 0.317 | 69,269 | +0 | 0.01% | 21,948 |
| 2022-08-02 | 2022-07-29 | 0.322 | 69,269 | +0 | 0.01% | 22,320 |
| 2022-08-01 | 2022-07-28 | 0.322 | 69,269 | +0 | 0.01% | 22,320 |
| 2022-07-29 | 2022-07-27 | 0.322 | 69,269 | +0 | 0.01% | 22,320 |
| 2022-07-28 | 2022-07-26 | 0.322 | 69,269 | +0 | 0.01% | 22,320 |
| 2022-07-27 | 2022-07-25 | 0.322 | 69,269 | +0 | 0.01% | 22,320 |
| 2022-07-26 | 2022-07-22 | 0.322 | 69,269 | +0 | 0.01% | 22,320 |
| 2022-07-25 | 2022-07-21 | 0.322 | 69,269 | +0 | 0.01% | 22,320 |
| 2022-07-22 | 2022-07-20 | 0.333 | 69,269 | +0 | 0.01% | 23,064 |
| 2022-07-21 | 2022-07-19 | 0.333 | 69,269 | +0 | 0.01% | 23,064 |
| 2022-07-20 | 2022-07-18 | 0.333 | 69,269 | +0 | 0.01% | 23,064 |
| 2022-07-19 | 2022-07-15 | 0.333 | 69,269 | +0 | 0.01% | 23,064 |
| 2022-07-18 | 2022-07-14 | 0.338 | 69,269 | +0 | 0.01% | 23,436 |
| 2022-07-15 | 2022-07-13 | 0.338 | 69,269 | +0 | 0.01% | 23,436 |
| 2022-07-14 | 2022-07-12 | 0.344 | 69,269 | +0 | 0.01% | 23,808 |
| 2022-07-13 | 2022-07-11 | 0.344 | 69,269 | +0 | 0.01% | 23,808 |
| 2022-07-12 | 2022-07-08 | 0.354 | 69,269 | +0 | 0.01% | 24,552 |
| 2022-07-11 | 2022-07-07 | 0.376 | 69,269 | +0 | 0.01% | 26,040 |
| 2022-07-08 | 2022-07-06 | 0.376 | 69,269 | +0 | 0.01% | 26,040 |
| 2022-07-07 | 2022-07-05 | 0.376 | 69,269 | +0 | 0.01% | 26,040 |
| 2022-07-06 | 2022-07-04 | 0.376 | 69,269 | +0 | 0.01% | 26,040 |
| 2022-07-05 | 2022-06-30 | 0.376 | 69,269 | +0 | 0.01% | 26,040 |
| 2022-07-04 | 2022-06-29 | 0.376 | 69,269 | +0 | 0.01% | 26,040 |
| 2022-06-30 | 2022-06-28 | 0.376 | 69,269 | +0 | 0.01% | 26,040 |
| 2022-06-29 | 2022-06-27 | 0.376 | 69,269 | +0 | 0.01% | 26,040 |
| 2022-06-28 | 2022-06-24 | 0.376 | 69,269 | +0 | 0.01% | 26,040 |
| 2022-06-27 | 2022-06-23 | 0.344 | 69,269 | +0 | 0.01% | 23,808 |
| 2022-06-24 | 2022-06-22 | 0.344 | 69,269 | +0 | 0.01% | 23,808 |
| 2022-06-23 | 2022-06-21 | 0.344 | 69,269 | +0 | 0.01% | 23,808 |
| 2022-06-22 | 2022-06-20 | 0.360 | 69,269 | +0 | 0.01% | 24,924 |
| 2022-06-21 | 2022-06-17 | 0.360 | 69,269 | +0 | 0.01% | 24,924 |
| 2022-06-20 | 2022-06-16 | 0.371 | 69,269 | +0 | 0.01% | 25,668 |
| 2022-06-17 | 2022-06-15 | 0.371 | 69,269 | +0 | 0.01% | 25,668 |
| 2022-06-16 | 2022-06-14 | 0.371 | 69,269 | +0 | 0.01% | 25,668 |
| 2022-06-15 | 2022-06-13 | 0.371 | 69,269 | +0 | 0.01% | 25,668 |
| 2022-06-14 | 2022-06-10 | 0.371 | 69,269 | +0 | 0.01% | 25,668 |
| 2022-06-13 | 2022-06-09 | 0.387 | 69,269 | +0 | 0.01% | 26,784 |
| 2022-06-10 | 2022-06-08 | 0.387 | 69,269 | +0 | 0.01% | 26,784 |
| 2022-06-09 | 2022-06-07 | 0.387 | 69,269 | +0 | 0.01% | 26,784 |
| 2022-06-08 | 2022-06-06 | 0.387 | 69,269 | +0 | 0.01% | 26,784 |
| 2022-06-07 | 2022-06-02 | 0.387 | 69,269 | +0 | 0.01% | 26,784 |
| 2022-06-06 | 2022-06-01 | 0.376 | 69,269 | +0 | 0.01% | 26,040 |
| 2022-06-02 | 2022-05-31 | 0.365 | 69,269 | +0 | 0.01% | 25,296 |
| 2022-06-01 | 2022-05-30 | 0.365 | 69,269 | +0 | 0.01% | 25,296 |
| 2022-05-31 | 2022-05-27 | 0.365 | 69,269 | +0 | 0.01% | 25,296 |
| 2022-05-30 | 2022-05-26 | 0.365 | 69,269 | +0 | 0.01% | 25,296 |
| 2022-05-27 | 2022-05-25 | 0.365 | 69,269 | +0 | 0.01% | 25,296 |
| 2022-05-26 | 2022-05-24 | 0.365 | 69,269 | +0 | 0.01% | 25,296 |
| 2022-05-25 | 2022-05-23 | 0.365 | 69,269 | +0 | 0.01% | 25,296 |
| 2022-05-24 | 2022-05-20 | 0.365 | 69,269 | +0 | 0.01% | 25,296 |
| 2022-05-23 | 2022-05-19 | 0.365 | 69,269 | +0 | 0.01% | 25,296 |
| 2022-05-20 | 2022-05-18 | 0.365 | 69,269 | +0 | 0.01% | 25,296 |
| 2022-05-19 | 2022-05-17 | 0.365 | 69,269 | +0 | 0.01% | 25,296 |
| 2022-05-18 | 2022-05-16 | 0.360 | 69,269 | +0 | 0.01% | 24,924 |
| 2022-05-17 | 2022-05-13 | 0.365 | 69,269 | +0 | 0.01% | 25,296 |
| 2022-05-16 | 2022-05-12 | 0.365 | 69,269 | +0 | 0.01% | 25,296 |
| 2022-05-13 | 2022-05-11 | 0.354 | 69,269 | +0 | 0.01% | 24,552 |
| 2022-05-12 | 2022-05-10 | 0.354 | 69,269 | +0 | 0.01% | 24,552 |
| 2022-05-11 | 2022-05-06 | 0.354 | 69,269 | +0 | 0.01% | 24,552 |
| 2022-05-10 | 2022-05-05 | 0.360 | 69,269 | +0 | 0.01% | 24,924 |
| 2022-05-06 | 2022-05-04 | 0.360 | 69,269 | +0 | 0.01% | 24,924 |
| 2022-05-05 | 2022-05-03 | 0.365 | 69,269 | +0 | 0.01% | 25,296 |
| 2022-05-04 | 2022-04-29 | 0.403 | 69,269 | +0 | 0.01% | 27,900 |
| 2022-05-03 | 2022-04-28 | 0.387 | 69,269 | +0 | 0.01% | 26,784 |
| 2022-04-29 | 2022-04-27 | 0.387 | 69,269 | +0 | 0.01% | 26,784 |
| 2022-04-28 | 2022-04-26 | 0.387 | 69,269 | +0 | 0.01% | 26,784 |
| 2022-04-27 | 2022-04-25 | 0.387 | 69,269 | +0 | 0.01% | 26,784 |
| 2022-04-26 | 2022-04-22 | 0.376 | 69,269 | +0 | 0.01% | 26,040 |
| 2022-04-25 | 2022-04-21 | 0.376 | 69,269 | +0 | 0.01% | 26,040 |
| 2022-04-22 | 2022-04-20 | 0.381 | 69,269 | +0 | 0.01% | 26,412 |
| 2022-04-21 | 2022-04-19 | 0.381 | 69,269 | +0 | 0.01% | 26,412 |
| 2022-04-20 | 2022-04-14 | 0.381 | 69,269 | +0 | 0.01% | 26,412 |
| 2022-04-19 | 2022-04-13 | 0.376 | 69,269 | +0 | 0.01% | 26,040 |
| 2022-04-14 | 2022-04-12 | 0.376 | 69,269 | +0 | 0.01% | 26,040 |
| 2022-04-13 | 2022-04-11 | 0.376 | 69,269 | +0 | 0.01% | 26,040 |
| 2022-04-12 | 2022-04-08 | 0.354 | 69,269 | +0 | 0.01% | 24,552 |
| 2022-04-11 | 2022-04-07 | 0.360 | 69,269 | +0 | 0.01% | 24,924 |
| 2022-04-08 | 2022-04-06 | 0.360 | 69,269 | +0 | 0.01% | 24,924 |
| 2022-04-07 | 2022-04-04 | 0.360 | 69,269 | +0 | 0.01% | 24,924 |
| 2022-04-06 | 2022-04-01 | 0.360 | 69,269 | +0 | 0.01% | 24,924 |
| 2022-04-04 | 2022-03-31 | 0.360 | 69,269 | +0 | 0.01% | 24,924 |
| 2022-04-01 | 2022-03-30 | 0.360 | 69,269 | +0 | 0.01% | 24,924 |
| 2022-03-31 | 2022-03-29 | 0.360 | 69,269 | +0 | 0.01% | 24,924 |
| 2022-03-30 | 2022-03-28 | 0.360 | 69,269 | +0 | 0.01% | 24,924 |
| 2022-03-29 | 2022-03-25 | 0.360 | 69,269 | +0 | 0.01% | 24,924 |
| 2022-03-28 | 2022-03-24 | 0.360 | 69,269 | +0 | 0.01% | 24,924 |
| 2022-03-25 | 2022-03-23 | 0.365 | 69,269 | +0 | 0.01% | 25,296 |
| 2022-03-24 | 2022-03-22 | 0.365 | 69,269 | +0 | 0.01% | 25,296 |
| 2022-03-23 | 2022-03-21 | 0.360 | 69,269 | +0 | 0.01% | 24,924 |
| 2022-03-22 | 2022-03-18 | 0.365 | 69,269 | +0 | 0.01% | 25,296 |
| 2022-03-21 | 2022-03-17 | 0.365 | 69,269 | +0 | 0.01% | 25,296 |
| 2022-03-18 | 2022-03-16 | 0.371 | 69,269 | +0 | 0.01% | 25,668 |
| 2022-03-17 | 2022-03-15 | 0.354 | 69,269 | +0 | 0.01% | 24,552 |
| 2022-03-16 | 2022-03-14 | 0.381 | 69,269 | +0 | 0.01% | 26,412 |
| 2022-03-15 | 2022-03-11 | 0.414 | 69,269 | +0 | 0.01% | 28,644 |
| 2022-03-14 | 2022-03-10 | 0.414 | 69,269 | +0 | 0.01% | 28,644 |
| 2022-03-11 | 2022-03-09 | 0.414 | 69,269 | +0 | 0.01% | 28,644 |
| 2022-03-10 | 2022-03-08 | 0.414 | 69,269 | +0 | 0.01% | 28,644 |
| 2022-03-09 | 2022-03-07 | 0.414 | 69,269 | +0 | 0.01% | 28,644 |
| 2022-03-08 | 2022-03-04 | 0.414 | 69,269 | +0 | 0.01% | 28,644 |
| 2022-03-07 | 2022-03-03 | 0.414 | 69,269 | +0 | 0.01% | 28,644 |
| 2022-03-04 | 2022-03-02 | 0.414 | 69,269 | +0 | 0.01% | 28,644 |
| 2022-03-03 | 2022-03-01 | 0.440 | 69,269 | +0 | 0.01% | 30,504 |
| 2022-03-02 | 2022-02-28 | 0.440 | 69,269 | +0 | 0.01% | 30,504 |
| 2022-03-01 | 2022-02-25 | 0.440 | 69,269 | +0 | 0.01% | 30,504 |
| 2022-02-28 | 2022-02-24 | 0.440 | 69,269 | +0 | 0.01% | 30,504 |
| 2022-02-25 | 2022-02-23 | 0.440 | 69,269 | +0 | 0.01% | 30,504 |
| 2022-02-24 | 2022-02-22 | 0.440 | 69,269 | +0 | 0.01% | 30,504 |
| 2022-02-23 | 2022-02-21 | 0.440 | 69,269 | +0 | 0.01% | 30,504 |
| 2022-02-22 | 2022-02-18 | 0.440 | 69,269 | +0 | 0.01% | 30,504 |
| 2022-02-21 | 2022-02-17 | 0.440 | 69,269 | +0 | 0.01% | 30,504 |
| 2022-02-18 | 2022-02-16 | 0.414 | 69,269 | +0 | 0.01% | 28,644 |
| 2022-02-17 | 2022-02-15 | 0.408 | 69,269 | +0 | 0.01% | 28,272 |
| 2022-02-16 | 2022-02-14 | 0.408 | 69,269 | +0 | 0.01% | 28,272 |
| 2022-02-15 | 2022-02-11 | 0.419 | 69,269 | +0 | 0.01% | 29,016 |
| 2022-02-14 | 2022-02-10 | 0.419 | 69,269 | +0 | 0.01% | 29,016 |
| 2022-02-11 | 2022-02-09 | 0.430 | 69,269 | +0 | 0.01% | 29,760 |
| 2022-02-10 | 2022-02-08 | 0.430 | 69,269 | +0 | 0.01% | 29,760 |
| 2022-02-09 | 2022-02-07 | 0.435 | 69,269 | +0 | 0.01% | 30,132 |
| 2022-02-08 | 2022-02-04 | 0.451 | 69,269 | +0 | 0.01% | 31,248 |
| 2022-02-07 | 2022-01-31 | 0.451 | 69,269 | +0 | 0.01% | 31,248 |
| 2022-02-04 | 2022-01-27 | 0.440 | 69,269 | +0 | 0.01% | 30,504 |
| 2022-01-28 | 2022-01-26 | 0.440 | 69,269 | +0 | 0.01% | 30,504 |
| 2022-01-27 | 2022-01-25 | 0.440 | 69,269 | +0 | 0.01% | 30,504 |
| 2022-01-26 | 2022-01-24 | 0.440 | 69,269 | +0 | 0.01% | 30,504 |
| 2022-01-25 | 2022-01-21 | 0.419 | 69,269 | +0 | 0.01% | 29,016 |
| 2022-01-24 | 2022-01-20 | 0.435 | 69,269 | +0 | 0.01% | 30,132 |
| 2022-01-21 | 2022-01-19 | 0.440 | 69,269 | +0 | 0.01% | 30,504 |
| 2022-01-20 | 2022-01-18 | 0.440 | 69,269 | +0 | 0.01% | 30,504 |
| 2022-01-19 | 2022-01-17 | 0.440 | 69,269 | +0 | 0.01% | 30,504 |
| 2022-01-18 | 2022-01-14 | 0.467 | 69,269 | +0 | 0.01% | 32,364 |
| 2022-01-17 | 2022-01-13 | 0.467 | 69,269 | +0 | 0.01% | 32,364 |
| 2022-01-14 | 2022-01-12 | 0.467 | 69,269 | +0 | 0.01% | 32,364 |
| 2022-01-13 | 2022-01-11 | 0.467 | 69,269 | +0 | 0.01% | 32,364 |
| 2022-01-12 | 2022-01-10 | 0.467 | 69,269 | +0 | 0.01% | 32,364 |
| 2022-01-11 | 2022-01-07 | 0.467 | 69,269 | +0 | 0.01% | 32,364 |
| 2022-01-10 | 2022-01-06 | 0.467 | 69,269 | +0 | 0.01% | 32,364 |
| 2022-01-07 | 2022-01-05 | 0.473 | 69,269 | +0 | 0.01% | 32,736 |
| 2022-01-06 | 2022-01-04 | 0.473 | 69,269 | +0 | 0.01% | 32,736 |
| 2022-01-05 | 2022-01-03 | 0.478 | 69,269 | +0 | 0.01% | 33,108 |
| 2022-01-04 | 2021-12-31 | 0.483 | 69,269 | +0 | 0.01% | 33,480 |
| 2022-01-03 | 2021-12-29 | 0.430 | 69,269 | +0 | 0.01% | 29,760 |
| 2021-12-30 | 2021-12-28 | 0.430 | 69,269 | +0 | 0.01% | 29,760 |
| 2021-12-29 | 2021-12-24 | 0.430 | 69,269 | +0 | 0.01% | 29,760 |
| 2021-12-28 | 2021-12-22 | 0.430 | 69,269 | +0 | 0.01% | 29,760 |
| 2021-12-23 | 2021-12-21 | 0.430 | 69,269 | +0 | 0.01% | 29,760 |
| 2021-12-22 | 2021-12-20 | 0.430 | 69,269 | +0 | 0.01% | 29,760 |
| 2021-12-21 | 2021-12-17 | 0.474 | 69,269 | +0 | 0.01% | 32,810 |
| 2021-12-20 | 2021-12-16 | 0.451 | 69,269 | +3,299 | 0.01% | 31,248 |
| 2021-12-17 | 2021-12-15 | 0.474 | 65,970 | +0 | 0.01% | 31,248 |
| 2021-12-16 | 2021-12-14 | 0.457 | 65,970 | +0 | 0.01% | 30,132 |
| 2021-12-15 | 2021-12-13 | 0.457 | 65,970 | +0 | 0.01% | 30,132 |
| 2021-12-14 | 2021-12-10 | 0.451 | 65,970 | +0 | 0.01% | 29,760 |
| 2021-12-13 | 2021-12-09 | 0.468 | 65,970 | +0 | 0.01% | 30,876 |
| 2021-12-10 | 2021-12-08 | 0.485 | 65,970 | +0 | 0.01% | 31,992 |
| 2021-12-09 | 2021-12-07 | 0.485 | 65,970 | +0 | 0.01% | 31,992 |
| 2021-12-08 | 2021-12-06 | 0.485 | 65,970 | +0 | 0.01% | 31,992 |
| 2021-12-07 | 2021-12-03 | 0.457 | 65,970 | +0 | 0.01% | 30,132 |
| 2021-12-06 | 2021-12-02 | 0.457 | 65,970 | +0 | 0.01% | 30,132 |
| 2021-12-03 | 2021-12-01 | 0.457 | 65,970 | +0 | 0.01% | 30,132 |
| 2021-12-02 | 2021-11-30 | 0.457 | 65,970 | +0 | 0.01% | 30,132 |
| 2021-12-01 | 2021-11-29 | 0.457 | 65,970 | +0 | 0.01% | 30,132 |
| 2021-11-30 | 2021-11-26 | 0.457 | 65,970 | +0 | 0.01% | 30,132 |
| 2021-11-29 | 2021-11-25 | 0.457 | 65,970 | +0 | 0.01% | 30,132 |
| 2021-11-26 | 2021-11-24 | 0.457 | 65,970 | +0 | 0.01% | 30,132 |
| 2021-11-25 | 2021-11-23 | 0.451 | 65,970 | +0 | 0.01% | 29,760 |
| 2021-11-24 | 2021-11-22 | 0.451 | 65,970 | +0 | 0.01% | 29,760 |
| 2021-11-23 | 2021-11-19 | 0.451 | 65,970 | +0 | 0.01% | 29,760 |
| 2021-11-22 | 2021-11-18 | 0.457 | 65,970 | +0 | 0.01% | 30,132 |
| 2021-11-19 | 2021-11-17 | 0.485 | 65,970 | +0 | 0.01% | 31,992 |
| 2021-11-18 | 2021-11-16 | 0.485 | 65,970 | +0 | 0.01% | 31,992 |
| 2021-11-17 | 2021-11-15 | 0.485 | 65,970 | +0 | 0.01% | 31,992 |
| 2021-11-16 | 2021-11-12 | 0.502 | 65,970 | +0 | 0.01% | 33,108 |
| 2021-11-15 | 2021-11-11 | 0.502 | 65,970 | +0 | 0.01% | 33,108 |
| 2021-11-12 | 2021-11-10 | 0.479 | 65,970 | +0 | 0.01% | 31,620 |
| 2021-11-11 | 2021-11-09 | 0.457 | 65,970 | +0 | 0.01% | 30,132 |
| 2021-11-10 | 2021-11-08 | 0.462 | 65,970 | +0 | 0.01% | 30,504 |
| 2021-11-09 | 2021-11-05 | 0.462 | 65,970 | +0 | 0.01% | 30,504 |
| 2021-11-08 | 2021-11-04 | 0.468 | 65,970 | +0 | 0.01% | 30,876 |
| 2021-11-05 | 2021-11-03 | 0.462 | 65,970 | +0 | 0.01% | 30,504 |
| 2021-11-04 | 2021-11-02 | 0.462 | 65,970 | +0 | 0.01% | 30,504 |
| 2021-11-03 | 2021-11-01 | 0.462 | 65,970 | +0 | 0.01% | 30,504 |
| 2021-11-02 | 2021-10-29 | 0.462 | 65,970 | +0 | 0.01% | 30,504 |
| 2021-11-01 | 2021-10-28 | 0.462 | 65,970 | +0 | 0.01% | 30,504 |
| 2021-10-29 | 2021-10-27 | 0.474 | 65,970 | +0 | 0.01% | 31,248 |
| 2021-10-28 | 2021-10-26 | 0.474 | 65,970 | +0 | 0.01% | 31,248 |
| 2021-10-27 | 2021-10-25 | 0.496 | 65,970 | +0 | 0.01% | 32,736 |
| 2021-10-26 | 2021-10-22 | 0.496 | 65,970 | +0 | 0.01% | 32,736 |
| 2021-10-25 | 2021-10-21 | 0.491 | 65,970 | +0 | 0.01% | 32,364 |
| 2021-10-22 | 2021-10-20 | 0.502 | 65,970 | +0 | 0.01% | 33,108 |
| 2021-10-21 | 2021-10-19 | 0.536 | 65,970 | +0 | 0.01% | 35,340 |
| 2021-10-20 | 2021-10-18 | 0.491 | 65,970 | +0 | 0.01% | 32,364 |
| 2021-10-19 | 2021-10-15 | 0.491 | 65,970 | +0 | 0.01% | 32,364 |
| 2021-10-18 | 2021-10-12 | 0.541 | 65,970 | +0 | 0.01% | 35,712 |
| 2021-10-15 | 2021-10-11 | 0.508 | 65,970 | +0 | 0.01% | 33,480 |
| 2021-10-12 | 2021-10-08 | 0.479 | 65,970 | +0 | 0.01% | 31,620 |
| 2021-10-11 | 2021-10-07 | 0.468 | 65,970 | +0 | 0.01% | 30,876 |
| 2021-10-08 | 2021-10-06 | 0.468 | 65,970 | +0 | 0.01% | 30,876 |
| 2021-10-07 | 2021-10-05 | 0.457 | 65,970 | +0 | 0.01% | 30,132 |
| 2021-10-06 | 2021-10-04 | 0.457 | 65,970 | +0 | 0.01% | 30,132 |
| 2021-10-05 | 2021-09-30 | 0.491 | 65,970 | +0 | 0.01% | 32,364 |
| 2021-10-04 | 2021-09-29 | 0.491 | 65,970 | +0 | 0.01% | 32,364 |
| 2021-09-30 | 2021-09-28 | 0.491 | 65,970 | +0 | 0.01% | 32,364 |
| 2021-09-29 | 2021-09-27 | 0.547 | 65,970 | +0 | 0.01% | 36,084 |
| 2021-09-28 | 2021-09-24 | 0.553 | 65,970 | +0 | 0.01% | 36,456 |
| 2021-09-27 | 2021-09-23 | 0.474 | 65,970 | +0 | 0.01% | 31,248 |
| 2021-09-24 | 2021-09-21 | 0.440 | 65,970 | +0 | 0.01% | 29,016 |
| 2021-09-23 | 2021-09-20 | 0.440 | 65,970 | +0 | 0.01% | 29,016 |
| 2021-09-21 | 2021-09-17 | 0.440 | 65,970 | +0 | 0.01% | 29,016 |
| 2021-09-20 | 2021-09-16 | 0.440 | 65,970 | +0 | 0.01% | 29,016 |
| 2021-09-17 | 2021-09-15 | 0.468 | 65,970 | +0 | 0.01% | 30,876 |
| 2021-09-16 | 2021-09-14 | 0.445 | 65,970 | +0 | 0.01% | 29,388 |
| 2021-09-15 | 2021-09-13 | 0.445 | 65,970 | +0 | 0.01% | 29,388 |
| 2021-09-14 | 2021-09-10 | 0.445 | 65,970 | +0 | 0.01% | 29,388 |
| 2021-09-13 | 2021-09-09 | 0.445 | 65,970 | +0 | 0.01% | 29,388 |
| 2021-09-10 | 2021-09-08 | 0.440 | 65,970 | +0 | 0.01% | 29,016 |
| 2021-09-09 | 2021-09-07 | 0.440 | 65,970 | +0 | 0.01% | 29,016 |
| 2021-09-08 | 2021-09-06 | 0.440 | 65,970 | +0 | 0.01% | 29,016 |
| 2021-09-07 | 2021-09-03 | 0.479 | 65,970 | +0 | 0.01% | 31,620 |
| 2021-09-06 | 2021-09-02 | 0.440 | 65,970 | +0 | 0.01% | 29,016 |
| 2021-09-03 | 2021-09-01 | 0.440 | 65,970 | +0 | 0.01% | 29,016 |
| 2021-09-02 | 2021-08-31 | 0.440 | 65,970 | +0 | 0.01% | 29,016 |
| 2021-09-01 | 2021-08-30 | 0.440 | 65,970 | +0 | 0.01% | 29,016 |
| 2021-08-31 | 2021-08-27 | 0.440 | 65,970 | +0 | 0.01% | 29,016 |
| 2021-08-30 | 2021-08-26 | 0.440 | 65,970 | +0 | 0.01% | 29,016 |
| 2021-08-27 | 2021-08-25 | 0.440 | 65,970 | +0 | 0.01% | 29,016 |
| 2021-08-26 | 2021-08-24 | 0.451 | 65,970 | +0 | 0.01% | 29,760 |
| 2021-08-25 | 2021-08-23 | 0.457 | 65,970 | +0 | 0.01% | 30,132 |
| 2021-08-24 | 2021-08-20 | 0.457 | 65,970 | +0 | 0.01% | 30,132 |
| 2021-08-23 | 2021-08-19 | 0.457 | 65,970 | +0 | 0.01% | 30,132 |
| 2021-08-20 | 2021-08-18 | 0.457 | 65,970 | +0 | 0.01% | 30,132 |
| 2021-08-19 | 2021-08-17 | 0.457 | 65,970 | +0 | 0.01% | 30,132 |
| 2021-08-18 | 2021-08-16 | 0.457 | 65,970 | +0 | 0.01% | 30,132 |
| 2021-08-17 | 2021-08-13 | 0.457 | 65,970 | +0 | 0.01% | 30,132 |
| 2021-08-16 | 2021-08-12 | 0.457 | 65,970 | +0 | 0.01% | 30,132 |
| 2021-08-13 | 2021-08-11 | 0.457 | 65,970 | +0 | 0.01% | 30,132 |
| 2021-08-12 | 2021-08-10 | 0.457 | 65,970 | +0 | 0.01% | 30,132 |
| 2021-08-11 | 2021-08-09 | 0.457 | 65,970 | +0 | 0.01% | 30,132 |
| 2021-08-10 | 2021-08-06 | 0.479 | 65,970 | +0 | 0.01% | 31,620 |
| 2021-08-09 | 2021-08-05 | 0.479 | 65,970 | +0 | 0.01% | 31,620 |
| 2021-08-06 | 2021-08-04 | 0.479 | 65,970 | +0 | 0.01% | 31,620 |
| 2021-08-05 | 2021-08-03 | 0.479 | 65,970 | +0 | 0.01% | 31,620 |
| 2021-08-04 | 2021-08-02 | 0.479 | 65,970 | +0 | 0.01% | 31,620 |
| 2021-08-03 | 2021-07-30 | 0.479 | 65,970 | +0 | 0.01% | 31,620 |
| 2021-08-02 | 2021-07-29 | 0.479 | 65,970 | +0 | 0.01% | 31,620 |
| 2021-07-30 | 2021-07-28 | 0.485 | 65,970 | +0 | 0.01% | 31,992 |
| 2021-07-29 | 2021-07-27 | 0.485 | 65,970 | +0 | 0.01% | 31,992 |
| 2021-07-28 | 2021-07-26 | 0.485 | 65,970 | +0 | 0.01% | 31,992 |
| 2021-07-27 | 2021-07-23 | 0.519 | 65,970 | +0 | 0.01% | 34,224 |
| 2021-07-26 | 2021-07-22 | 0.519 | 65,970 | +0 | 0.01% | 34,224 |
| 2021-07-23 | 2021-07-21 | 0.519 | 65,970 | +0 | 0.01% | 34,224 |
| 2021-07-22 | 2021-07-20 | 0.519 | 65,970 | +0 | 0.01% | 34,224 |
| 2021-07-21 | 2021-07-19 | 0.519 | 65,970 | +0 | 0.01% | 34,224 |
| 2021-07-20 | 2021-07-16 | 0.553 | 65,970 | +0 | 0.01% | 36,456 |
| 2021-07-19 | 2021-07-15 | 0.553 | 65,970 | +0 | 0.01% | 36,456 |
| 2021-07-16 | 2021-07-14 | 0.530 | 65,970 | +0 | 0.01% | 34,968 |
| 2021-07-15 | 2021-07-13 | 0.530 | 65,970 | +0 | 0.01% | 34,968 |
| 2021-07-14 | 2021-07-12 | 0.541 | 65,970 | +0 | 0.01% | 35,712 |
| 2021-07-13 | 2021-07-09 | 0.541 | 65,970 | +0 | 0.01% | 35,712 |
| 2021-07-12 | 2021-07-08 | 0.541 | 65,970 | +0 | 0.01% | 35,712 |
| 2021-07-09 | 2021-07-07 | 0.541 | 65,970 | +0 | 0.01% | 35,712 |
| 2021-07-08 | 2021-07-06 | 0.541 | 65,970 | +0 | 0.01% | 35,712 |
| 2021-07-07 | 2021-07-05 | 0.541 | 65,970 | +0 | 0.01% | 35,712 |
| 2021-07-06 | 2021-07-02 | 0.575 | 65,970 | +0 | 0.01% | 37,944 |
| 2021-07-05 | 2021-06-30 | 0.575 | 65,970 | +0 | 0.01% | 37,944 |
| 2021-07-02 | 2021-06-29 | 0.564 | 65,970 | +0 | 0.01% | 37,200 |
| 2021-06-30 | 2021-06-28 | 0.564 | 65,970 | +0 | 0.01% | 37,200 |
| 2021-06-29 | 2021-06-25 | 0.564 | 65,970 | +0 | 0.01% | 37,200 |
| 2021-06-28 | 2021-06-24 | 0.564 | 65,970 | +0 | 0.01% | 37,200 |
| 2021-06-25 | 2021-06-23 | 0.564 | 65,970 | +0 | 0.01% | 37,200 |
| 2021-06-24 | 2021-06-22 | 0.620 | 65,970 | +0 | 0.01% | 40,920 |
| 2021-06-23 | 2021-06-21 | 0.620 | 65,970 | +0 | 0.01% | 40,920 |
| 2021-06-22 | 2021-06-18 | 0.620 | 65,970 | +0 | 0.01% | 40,920 |
| 2021-06-21 | 2021-06-17 | 0.564 | 65,970 | +0 | 0.01% | 37,200 |
| 2021-06-18 | 2021-06-16 | 0.564 | 65,970 | +0 | 0.01% | 37,200 |
| 2021-06-17 | 2021-06-15 | 0.564 | 65,970 | +0 | 0.01% | 37,200 |
| 2021-06-16 | 2021-06-11 | 0.564 | 65,970 | +0 | 0.01% | 37,200 |
| 2021-06-15 | 2021-06-10 | 0.620 | 65,970 | +0 | 0.01% | 40,920 |
| 2021-06-11 | 2021-06-09 | 0.564 | 65,970 | +0 | 0.01% | 37,200 |
| 2021-06-10 | 2021-06-08 | 0.564 | 65,970 | +0 | 0.01% | 37,200 |
| 2021-06-09 | 2021-06-07 | 0.564 | 65,970 | +0 | 0.01% | 37,200 |
| 2021-06-08 | 2021-06-04 | 0.654 | 65,970 | +0 | 0.01% | 43,152 |
| 2021-06-07 | 2021-06-03 | 0.665 | 65,970 | +0 | 0.01% | 43,896 |
| 2021-06-04 | 2021-06-02 | 0.665 | 65,970 | +0 | 0.01% | 43,896 |
| 2021-06-03 | 2021-06-01 | 0.665 | 65,970 | +0 | 0.01% | 43,896 |
| 2021-06-02 | 2021-05-31 | 0.598 | 65,970 | +0 | 0.01% | 39,432 |
| 2021-05-31 | 2021-05-27 | 0.434 | 65,970 | -17,937 | 0.01% | 28,663 |
| 2019-12-11 | 2019-12-09 | 0.687 | 83,907 | -2,706 | 0.01% | 57,660 |
| 2018-12-19 | 2018-12-17 | 0.892 | 86,613 | -4,331 | 0.01% | 77,234 |
| 2018-09-18 | 2018-09-14 | 0.965 | 90,944 | -25,670 | 0.01% | 87,792 |
| 2018-08-24 | 2018-08-22 | 0.974 | 116,614 | -36,671 | 0.01% | 113,526 |
| 2018-08-14 | 2018-08-10 | 0.941 | 153,285 | -3,667 | 0.02% | 144,210 |
| 2017-06-29 | 2017-06-27 | 0.957 | 156,952 | +4,156 | 0.02% | 150,228 |
| 2012-02-29 | 2012-02-27 | 1.039 | 152,796 | -20,780 | 0.02% | 158,750 |
| 2011-10-25 | 2011-10-21 | 0.867 | 173,576 | +8,557 | 0.03% | 150,520 |
| 2011-10-17 | 2011-10-13 | 0.965 | 165,019 | +12,223 | 0.03% | 159,300 |
| 2011-10-07 | 2011-10-04 | 0.843 | 152,796 | -92,899 | 0.04% | 128,750 |
| 2011-07-22 | 2011-07-20 | 1.293 | 245,695 | -24,448 | 0.06% | 317,579 |
| 2011-06-28 | 2011-06-24 | 1.333 | 270,143 | +31,782 | 0.07% | 360,230 |
| 2011-06-02 | 2011-05-31 | 1.554 | 238,361 | -25,670 | 0.06% | 370,500 |
| 2011-06-01 | 2011-05-30 | 1.546 | 264,031 | +86,788 | 0.07% | 408,240 |
| 2011-05-31 | 2011-05-27 | 1.554 | 177,243 | -14,668 | 0.05% | 275,500 |
| 2011-05-23 | 2011-05-19 | 1.505 | 191,911 | -52,562 | 0.05% | 288,879 |
| 2011-05-18 | 2011-05-16 | 1.342 | 244,473 | -34,226 | 0.06% | 328,000 |
| 2011-05-13 | 2011-05-11 | 1.211 | 278,699 | -11,002 | 0.07% | 337,440 |
| 2011-04-26 | 2011-04-20 | 1.260 | 289,701 | +36,671 | 0.08% | 364,980 |
| 2011-04-12 | 2011-04-08 | 1.333 | 253,030 | +12,224 | 0.07% | 337,410 |
| 2011-04-08 | 2011-04-06 | 1.358 | 240,806 | +44,005 | 0.06% | 327,020 |
| 2011-04-06 | 2011-04-01 | 1.358 | 196,801 | +12,224 | 0.05% | 267,260 |
| 2011-03-24 | 2011-03-22 | 1.391 | 184,577 | -30,559 | 0.05% | 256,700 |
| 2011-03-23 | 2011-03-21 | 1.325 | 215,136 | -30,559 | 0.06% | 285,120 |
| 2011-03-22 | 2011-03-18 | 1.276 | 245,695 | +61,118 | 0.06% | 313,559 |
| 2011-03-15 | 2011-03-11 | 1.415 | 184,577 | +8,556 | 0.05% | 261,230 |
| 2011-03-14 | 2011-03-10 | 1.423 | 176,021 | -68,452 | 0.05% | 250,561 |
| 2011-03-04 | 2011-03-02 | 1.154 | 244,473 | -1,698 | 0.06% | 282,041 |
| 2011-02-23 | 2011-02-21 | 1.178 | 246,171 | +24,617 | 0.06% | 290,000 |
| 2011-02-22 | 2011-02-18 | 1.178 | 221,554 | +36,926 | 0.06% | 261,000 |
| 2011-02-14 | 2011-02-10 | 1.300 | 184,628 | -32,002 | 0.05% | 240,000 |
| 2011-01-18 | 2011-01-14 | 1.454 | 216,630 | +36,925 | 0.06% | 315,039 |
| 2010-12-17 | 2010-12-15 | 1.666 | 179,705 | +18,463 | 0.05% | 299,300 |
| 2010-12-10 | 2010-12-08 | 1.519 | 161,242 | -30,771 | 0.04% | 244,970 |
| 2010-12-07 | 2010-12-03 | 1.544 | 192,013 | +30,771 | 0.05% | 296,400 |
| 2010-11-25 | 2010-11-23 | 1.519 | 161,242 | +7,385 | 0.04% | 244,970 |
| 2010-11-19 | 2010-11-17 | 1.625 | 153,857 | -758 | 0.04% | 250,019 |
| 2010-11-09 | 2010-11-05 | 1.795 | 154,615 | -258,515 | 0.04% | 277,501 |
| 2010-11-08 | 2010-11-04 | 1.746 | 413,130 | +115,033 | 0.11% | 721,439 |
| 2010-11-05 | 2010-11-03 | 1.795 | 298,097 | -50,714 | 0.08% | 535,020 |
| 2010-11-04 | 2010-11-02 | 1.576 | 348,811 | -28,449 | 0.09% | 549,900 |
| 2010-10-28 | 2010-10-26 | 1.455 | 377,260 | +28,449 | 0.10% | 549,000 |
| 2010-10-22 | 2010-10-20 | 1.552 | 348,811 | +37,108 | 0.09% | 541,440 |
| 2010-10-14 | 2010-10-12 | 1.754 | 311,703 | +24,738 | 0.08% | 546,840 |
| 2010-10-08 | 2010-10-06 | 2.005 | 286,965 | -21,027 | 0.07% | 575,360 |
| 2010-09-28 | 2010-09-24 | 1.892 | 307,992 | +1,236 | 0.08% | 582,659 |
| 2010-09-15 | 2010-09-13 | 1.803 | 306,756 | +44,529 | 0.08% | 553,041 |
| 2010-09-14 | 2010-09-10 | 1.819 | 262,227 | -24,738 | 0.07% | 477,001 |
| 2010-09-13 | 2010-09-09 | 1.843 | 286,965 | +47,003 | 0.07% | 528,960 |
| 2010-09-10 | 2010-09-08 | 1.803 | 239,962 | +2,474 | 0.06% | 432,620 |
| 2010-09-07 | 2010-09-03 | 1.463 | 237,488 | -29,686 | 0.06% | 347,520 |
| 2010-09-06 | 2010-09-02 | 1.447 | 267,174 | +29,686 | 0.07% | 386,640 |
| 2010-08-04 | 2010-08-02 | 1.940 | 237,488 | +45,766 | 0.06% | 460,800 |
| 2010-07-19 | 2010-07-15 | 2.102 | 191,722 | +14,843 | 0.05% | 403,000 |
| 2010-07-16 | 2010-07-14 | 2.264 | 176,879 | +22,264 | 0.05% | 400,400 |
| 2010-07-15 | 2010-07-13 | 2.264 | 154,615 | -22,264 | 0.04% | 350,001 |
| 2010-07-06 | 2010-07-02 | 1.892 | 176,879 | +22,264 | 0.05% | 334,620 |
| 2010-06-29 | 2010-06-25 | 2.183 | 154,615 | -19,790 | 0.04% | 337,501 |
| 2010-06-28 | 2010-06-24 | 2.142 | 174,405 | +19,790 | 0.05% | 373,649 |
| 2010-06-03 | 2010-06-01 | 2.789 | 154,615 | +139,154 | 0.04% | 431,251 |
| 2010-05-20 | 2010-05-18 | 4.787 | 15,461 | -139,154 | 0.00% | 74,010 |
| 2010-05-19 | 2010-05-17 | 4.787 | 154,615 | +53,557 | 0.04% | 740,122 |
| 2010-05-17 | 2010-05-13 | 4.391 | 101,058 | +48,508 | 0.04% | 443,751 |
| 2010-03-25 | 2010-03-23 | 5.269 | 52,550 | +122 | 0.02% | 276,894 |
| 2010-03-19 | 2010-03-17 | 5.319 | 52,428 | +48,395 | 0.02% | 278,851 |
| 2009-12-08 | 2009-12-04 | 2.517 | 4,033 | -8,066 | 0.00% | 10,150 |
| 2009-12-03 | 2009-12-01 | 2.703 | 12,099 | +8,066 | 0.00% | 32,701 |
| 2009-11-25 | 2009-11-23 | 3.308 | 4,033 | +541 | 0.00% | 13,341 |
| 2009-04-08 | 2009-04-06 | 0.931 | 3,492 | +55 | 0.00% | 3,251 |
| 2008-12-04 | 2008-12-02 | 1.186 | 3,437 | +64 | 0.00% | 4,076 |
| 2008-04-08 | 2008-04-03 | 2.431 | 3,373 | +21 | 0.00% | 8,201 |
| 2007-12-05 | 2007-12-03 | 2.715 | 3,352 | +37 | 0.00% | 9,101 |
| 2007-09-07 | 2007-09-05 | 3.017 | 3,315 | -6,629 | 0.00% | 10,001 |
| 2007-08-10 | 2007-08-08 | 3.394 | 9,944 | -145,849 | 0.01% | 33,749 |
| 2007-08-09 | 2007-08-07 | 3.530 | 155,793 | +145,849 | 0.08% | 549,899 |
| 2007-06-26 | 2007-06-22 | 2.640 | 9,944 | 0.01% | 26,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy