History of CCASS shareholding
Participant: PINESTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 3,926,000 | +0 | 0.57% | 687,050 |
| 2025-10-13 | 2025-10-09 | 0.175 | 3,926,000 | +0 | 0.57% | 687,050 |
| 2025-10-10 | 2025-10-08 | 0.175 | 3,926,000 | +0 | 0.57% | 687,050 |
| 2025-10-09 | 2025-10-06 | 0.170 | 3,926,000 | +0 | 0.57% | 667,420 |
| 2025-10-08 | 2025-10-03 | 0.150 | 3,926,000 | +0 | 0.57% | 588,900 |
| 2025-10-06 | 2025-10-02 | 0.150 | 3,926,000 | +0 | 0.57% | 588,900 |
| 2025-10-03 | 2025-09-30 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2025-10-02 | 2025-09-29 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2025-09-30 | 2025-09-26 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2025-09-29 | 2025-09-25 | 0.175 | 3,926,000 | +0 | 0.57% | 687,050 |
| 2025-09-26 | 2025-09-24 | 0.175 | 3,926,000 | +0 | 0.57% | 687,050 |
| 2025-09-25 | 2025-09-23 | 0.176 | 3,926,000 | +0 | 0.57% | 690,976 |
| 2025-09-24 | 2025-09-22 | 0.176 | 3,926,000 | +0 | 0.57% | 690,976 |
| 2025-09-23 | 2025-09-19 | 0.176 | 3,926,000 | +0 | 0.57% | 690,976 |
| 2025-09-22 | 2025-09-18 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2025-09-19 | 2025-09-17 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2025-09-18 | 2025-09-16 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2025-09-17 | 2025-09-15 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2025-09-16 | 2025-09-12 | 0.177 | 3,926,000 | +0 | 0.57% | 694,902 |
| 2025-09-15 | 2025-09-11 | 0.177 | 3,926,000 | +0 | 0.57% | 694,902 |
| 2025-09-12 | 2025-09-10 | 0.177 | 3,926,000 | +0 | 0.57% | 694,902 |
| 2025-09-11 | 2025-09-09 | 0.177 | 3,926,000 | +0 | 0.57% | 694,902 |
| 2025-09-10 | 2025-09-08 | 0.177 | 3,926,000 | +0 | 0.57% | 694,902 |
| 2025-09-09 | 2025-09-05 | 0.177 | 3,926,000 | +0 | 0.57% | 694,902 |
| 2025-09-08 | 2025-09-04 | 0.177 | 3,926,000 | +0 | 0.57% | 694,902 |
| 2025-09-05 | 2025-09-03 | 0.157 | 3,926,000 | +0 | 0.57% | 616,382 |
| 2025-09-04 | 2025-09-02 | 0.157 | 3,926,000 | +0 | 0.57% | 616,382 |
| 2025-09-03 | 2025-09-01 | 0.157 | 3,926,000 | +0 | 0.57% | 616,382 |
| 2025-09-02 | 2025-08-29 | 0.157 | 3,926,000 | +0 | 0.57% | 616,382 |
| 2025-09-01 | 2025-08-28 | 0.157 | 3,926,000 | +0 | 0.57% | 616,382 |
| 2025-08-29 | 2025-08-27 | 0.157 | 3,926,000 | +0 | 0.57% | 616,382 |
| 2025-08-28 | 2025-08-26 | 0.157 | 3,926,000 | +0 | 0.57% | 616,382 |
| 2025-08-27 | 2025-08-25 | 0.157 | 3,926,000 | +0 | 0.57% | 616,382 |
| 2025-08-26 | 2025-08-22 | 0.157 | 3,926,000 | +0 | 0.57% | 616,382 |
| 2025-08-25 | 2025-08-21 | 0.157 | 3,926,000 | +0 | 0.57% | 616,382 |
| 2025-08-22 | 2025-08-20 | 0.155 | 3,926,000 | +0 | 0.57% | 608,530 |
| 2025-08-21 | 2025-08-19 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2025-08-20 | 2025-08-18 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2025-08-19 | 2025-08-15 | 0.175 | 3,926,000 | +0 | 0.57% | 687,050 |
| 2025-08-18 | 2025-08-14 | 0.167 | 3,926,000 | +0 | 0.57% | 655,642 |
| 2025-08-15 | 2025-08-13 | 0.163 | 3,926,000 | +0 | 0.57% | 639,938 |
| 2025-08-14 | 2025-08-12 | 0.249 | 3,926,000 | +0 | 0.57% | 977,574 |
| 2025-08-13 | 2025-08-11 | 0.250 | 3,926,000 | +0 | 0.57% | 981,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 3,926,000 | +0 | 0.57% | 981,500 |
| 2025-08-11 | 2025-08-07 | 0.250 | 3,926,000 | +0 | 0.57% | 981,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 3,926,000 | +0 | 0.57% | 981,500 |
| 2025-08-07 | 2025-08-05 | 0.250 | 3,926,000 | +0 | 0.57% | 981,500 |
| 2025-08-06 | 2025-08-04 | 0.230 | 3,926,000 | +0 | 0.57% | 902,980 |
| 2025-08-05 | 2025-08-01 | 0.230 | 3,926,000 | +0 | 0.57% | 902,980 |
| 2025-08-04 | 2025-07-31 | 0.230 | 3,926,000 | +0 | 0.57% | 902,980 |
| 2025-08-01 | 2025-07-30 | 0.240 | 3,926,000 | +0 | 0.57% | 942,240 |
| 2025-07-31 | 2025-07-29 | 0.240 | 3,926,000 | +0 | 0.57% | 942,240 |
| 2025-07-30 | 2025-07-28 | 0.240 | 3,926,000 | +0 | 0.57% | 942,240 |
| 2025-07-29 | 2025-07-25 | 0.249 | 3,926,000 | +0 | 0.57% | 977,574 |
| 2025-07-28 | 2025-07-24 | 0.249 | 3,926,000 | +0 | 0.57% | 977,574 |
| 2025-07-25 | 2025-07-23 | 0.220 | 3,926,000 | +0 | 0.57% | 863,720 |
| 2025-07-24 | 2025-07-22 | 0.220 | 3,926,000 | +0 | 0.57% | 863,720 |
| 2025-07-23 | 2025-07-21 | 0.204 | 3,926,000 | +0 | 0.57% | 800,904 |
| 2025-07-22 | 2025-07-18 | 0.194 | 3,926,000 | +0 | 0.57% | 761,644 |
| 2025-07-21 | 2025-07-17 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2025-07-18 | 2025-07-16 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2025-07-17 | 2025-07-15 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2025-07-16 | 2025-07-14 | 0.150 | 3,926,000 | +0 | 0.57% | 588,900 |
| 2025-07-15 | 2025-07-11 | 0.150 | 3,926,000 | +0 | 0.57% | 588,900 |
| 2025-07-14 | 2025-07-10 | 0.140 | 3,926,000 | +0 | 0.57% | 549,640 |
| 2025-07-11 | 2025-07-09 | 0.150 | 3,926,000 | +0 | 0.57% | 588,900 |
| 2025-07-10 | 2025-07-08 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2025-07-09 | 2025-07-07 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2025-07-08 | 2025-07-04 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2025-07-07 | 2025-07-03 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2025-07-04 | 2025-07-02 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2025-07-03 | 2025-06-30 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2025-07-02 | 2025-06-27 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2025-06-30 | 2025-06-26 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2025-06-27 | 2025-06-25 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2025-06-26 | 2025-06-24 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2025-06-25 | 2025-06-23 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2025-06-24 | 2025-06-20 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2025-06-23 | 2025-06-19 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2025-06-20 | 2025-06-18 | 0.166 | 3,926,000 | +0 | 0.57% | 651,716 |
| 2025-06-19 | 2025-06-17 | 0.166 | 3,926,000 | +0 | 0.57% | 651,716 |
| 2025-06-18 | 2025-06-16 | 0.166 | 3,926,000 | +0 | 0.57% | 651,716 |
| 2025-06-17 | 2025-06-13 | 0.166 | 3,926,000 | +0 | 0.57% | 651,716 |
| 2025-06-16 | 2025-06-12 | 0.166 | 3,926,000 | +0 | 0.57% | 651,716 |
| 2025-06-13 | 2025-06-11 | 0.166 | 3,926,000 | +0 | 0.57% | 651,716 |
| 2025-06-12 | 2025-06-10 | 0.146 | 3,926,000 | +0 | 0.57% | 573,196 |
| 2025-06-11 | 2025-06-09 | 0.146 | 3,926,000 | +0 | 0.57% | 573,196 |
| 2025-06-10 | 2025-06-06 | 0.135 | 3,926,000 | +0 | 0.57% | 530,010 |
| 2025-06-09 | 2025-06-05 | 0.146 | 3,926,000 | +0 | 0.57% | 573,196 |
| 2025-06-06 | 2025-06-04 | 0.146 | 3,926,000 | +0 | 0.57% | 573,196 |
| 2025-06-05 | 2025-06-03 | 0.146 | 3,926,000 | +0 | 0.57% | 573,196 |
| 2025-06-04 | 2025-06-02 | 0.146 | 3,926,000 | +0 | 0.57% | 573,196 |
| 2025-06-03 | 2025-05-30 | 0.146 | 3,926,000 | +0 | 0.57% | 573,196 |
| 2025-06-02 | 2025-05-29 | 0.146 | 3,926,000 | +0 | 0.57% | 573,196 |
| 2025-05-30 | 2025-05-28 | 0.146 | 3,926,000 | +0 | 0.57% | 573,196 |
| 2025-05-29 | 2025-05-27 | 0.146 | 3,926,000 | +0 | 0.57% | 573,196 |
| 2025-05-28 | 2025-05-26 | 0.141 | 3,926,000 | +0 | 0.57% | 553,566 |
| 2025-05-27 | 2025-05-23 | 0.141 | 3,926,000 | +0 | 0.57% | 553,566 |
| 2025-05-26 | 2025-05-22 | 0.146 | 3,926,000 | +0 | 0.57% | 573,196 |
| 2025-05-23 | 2025-05-21 | 0.146 | 3,926,000 | +0 | 0.57% | 573,196 |
| 2025-05-22 | 2025-05-20 | 0.146 | 3,926,000 | +0 | 0.57% | 573,196 |
| 2025-05-21 | 2025-05-19 | 0.146 | 3,926,000 | +0 | 0.57% | 573,196 |
| 2025-05-20 | 2025-05-16 | 0.146 | 3,926,000 | +0 | 0.57% | 573,196 |
| 2025-05-19 | 2025-05-15 | 0.146 | 3,926,000 | +0 | 0.57% | 573,196 |
| 2025-05-16 | 2025-05-14 | 0.146 | 3,926,000 | +0 | 0.57% | 573,196 |
| 2025-05-15 | 2025-05-13 | 0.146 | 3,926,000 | +0 | 0.57% | 573,196 |
| 2025-05-14 | 2025-05-12 | 0.146 | 3,926,000 | +0 | 0.57% | 573,196 |
| 2025-05-13 | 2025-05-09 | 0.148 | 3,926,000 | +0 | 0.57% | 581,048 |
| 2025-05-12 | 2025-05-08 | 0.148 | 3,926,000 | +0 | 0.57% | 581,048 |
| 2025-05-09 | 2025-05-07 | 0.148 | 3,926,000 | +0 | 0.57% | 581,048 |
| 2025-05-08 | 2025-05-06 | 0.148 | 3,926,000 | +0 | 0.57% | 581,048 |
| 2025-05-07 | 2025-05-02 | 0.148 | 3,926,000 | +0 | 0.57% | 581,048 |
| 2025-05-06 | 2025-04-30 | 0.149 | 3,926,000 | +0 | 0.57% | 584,974 |
| 2025-05-02 | 2025-04-29 | 0.149 | 3,926,000 | +0 | 0.57% | 584,974 |
| 2025-04-30 | 2025-04-28 | 0.149 | 3,926,000 | +0 | 0.57% | 584,974 |
| 2025-04-29 | 2025-04-25 | 0.149 | 3,926,000 | +0 | 0.57% | 584,974 |
| 2025-04-28 | 2025-04-24 | 0.150 | 3,926,000 | +0 | 0.57% | 588,900 |
| 2025-04-25 | 2025-04-23 | 0.150 | 3,926,000 | +0 | 0.57% | 588,900 |
| 2025-04-24 | 2025-04-22 | 0.150 | 3,926,000 | +0 | 0.57% | 588,900 |
| 2025-04-23 | 2025-04-17 | 0.150 | 3,926,000 | +0 | 0.57% | 588,900 |
| 2025-04-22 | 2025-04-16 | 0.150 | 3,926,000 | +0 | 0.57% | 588,900 |
| 2025-04-17 | 2025-04-15 | 0.150 | 3,926,000 | +0 | 0.57% | 588,900 |
| 2025-04-16 | 2025-04-14 | 0.150 | 3,926,000 | +0 | 0.57% | 588,900 |
| 2025-04-15 | 2025-04-11 | 0.157 | 3,926,000 | +0 | 0.57% | 616,382 |
| 2025-04-14 | 2025-04-10 | 0.157 | 3,926,000 | +0 | 0.57% | 616,382 |
| 2025-04-11 | 2025-04-09 | 0.157 | 3,926,000 | +0 | 0.57% | 616,382 |
| 2025-04-10 | 2025-04-08 | 0.157 | 3,926,000 | +0 | 0.57% | 616,382 |
| 2025-04-09 | 2025-04-07 | 0.157 | 3,926,000 | +0 | 0.57% | 616,382 |
| 2025-04-08 | 2025-04-03 | 0.166 | 3,926,000 | +0 | 0.57% | 651,716 |
| 2025-04-07 | 2025-04-02 | 0.176 | 3,926,000 | +0 | 0.57% | 690,976 |
| 2025-04-03 | 2025-04-01 | 0.176 | 3,926,000 | +0 | 0.57% | 690,976 |
| 2025-04-02 | 2025-03-31 | 0.176 | 3,926,000 | +0 | 0.57% | 690,976 |
| 2025-04-01 | 2025-03-28 | 0.176 | 3,926,000 | +0 | 0.57% | 690,976 |
| 2025-03-31 | 2025-03-27 | 0.176 | 3,926,000 | +0 | 0.57% | 690,976 |
| 2025-03-28 | 2025-03-26 | 0.176 | 3,926,000 | +0 | 0.57% | 690,976 |
| 2025-03-27 | 2025-03-25 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2025-03-26 | 2025-03-24 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2025-03-25 | 2025-03-21 | 0.165 | 3,926,000 | +0 | 0.57% | 647,790 |
| 2025-03-24 | 2025-03-20 | 0.165 | 3,926,000 | +0 | 0.57% | 647,790 |
| 2025-03-21 | 2025-03-19 | 0.165 | 3,926,000 | +0 | 0.57% | 647,790 |
| 2025-03-20 | 2025-03-18 | 0.165 | 3,926,000 | +0 | 0.57% | 647,790 |
| 2025-03-19 | 2025-03-17 | 0.165 | 3,926,000 | +0 | 0.57% | 647,790 |
| 2025-03-18 | 2025-03-14 | 0.165 | 3,926,000 | +0 | 0.57% | 647,790 |
| 2025-03-17 | 2025-03-13 | 0.165 | 3,926,000 | +0 | 0.57% | 647,790 |
| 2025-03-14 | 2025-03-12 | 0.165 | 3,926,000 | +0 | 0.57% | 647,790 |
| 2025-03-13 | 2025-03-11 | 0.165 | 3,926,000 | +0 | 0.57% | 647,790 |
| 2025-03-12 | 2025-03-10 | 0.165 | 3,926,000 | +0 | 0.57% | 647,790 |
| 2025-03-11 | 2025-03-07 | 0.165 | 3,926,000 | +0 | 0.57% | 647,790 |
| 2025-03-10 | 2025-03-06 | 0.166 | 3,926,000 | +0 | 0.57% | 651,716 |
| 2025-03-07 | 2025-03-05 | 0.156 | 3,926,000 | +0 | 0.57% | 612,456 |
| 2025-03-06 | 2025-03-04 | 0.157 | 3,926,000 | +0 | 0.57% | 616,382 |
| 2025-03-05 | 2025-03-03 | 0.164 | 3,926,000 | +0 | 0.57% | 643,864 |
| 2025-03-04 | 2025-02-28 | 0.161 | 3,926,000 | +0 | 0.57% | 632,086 |
| 2025-03-03 | 2025-02-27 | 0.161 | 3,926,000 | +0 | 0.57% | 632,086 |
| 2025-02-28 | 2025-02-26 | 0.161 | 3,926,000 | +0 | 0.57% | 632,086 |
| 2025-02-27 | 2025-02-25 | 0.161 | 3,926,000 | +0 | 0.57% | 632,086 |
| 2025-02-26 | 2025-02-24 | 0.161 | 3,926,000 | +0 | 0.57% | 632,086 |
| 2025-02-25 | 2025-02-21 | 0.161 | 3,926,000 | +0 | 0.57% | 632,086 |
| 2025-02-24 | 2025-02-20 | 0.161 | 3,926,000 | +0 | 0.57% | 632,086 |
| 2025-02-21 | 2025-02-19 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2025-02-20 | 2025-02-18 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2025-02-19 | 2025-02-17 | 0.166 | 3,926,000 | +0 | 0.57% | 651,716 |
| 2025-02-18 | 2025-02-14 | 0.161 | 3,926,000 | +0 | 0.57% | 632,086 |
| 2025-02-17 | 2025-02-13 | 0.161 | 3,926,000 | +0 | 0.57% | 632,086 |
| 2025-02-14 | 2025-02-12 | 0.178 | 3,926,000 | +0 | 0.57% | 698,828 |
| 2025-02-13 | 2025-02-11 | 0.168 | 3,926,000 | +0 | 0.57% | 659,568 |
| 2025-02-12 | 2025-02-10 | 0.168 | 3,926,000 | +0 | 0.57% | 659,568 |
| 2025-02-11 | 2025-02-07 | 0.168 | 3,926,000 | +0 | 0.57% | 659,568 |
| 2025-02-10 | 2025-02-06 | 0.167 | 3,926,000 | +0 | 0.57% | 655,642 |
| 2025-02-07 | 2025-02-05 | 0.167 | 3,926,000 | +0 | 0.57% | 655,642 |
| 2025-02-06 | 2025-02-04 | 0.167 | 3,926,000 | +0 | 0.57% | 655,642 |
| 2025-02-05 | 2025-02-03 | 0.167 | 3,926,000 | +0 | 0.57% | 655,642 |
| 2025-02-04 | 2025-01-28 | 0.168 | 3,926,000 | +0 | 0.57% | 659,568 |
| 2025-02-03 | 2025-01-24 | 0.170 | 3,926,000 | +0 | 0.57% | 667,420 |
| 2025-01-27 | 2025-01-23 | 0.170 | 3,926,000 | +0 | 0.57% | 667,420 |
| 2025-01-24 | 2025-01-22 | 0.170 | 3,926,000 | +0 | 0.57% | 667,420 |
| 2025-01-23 | 2025-01-21 | 0.170 | 3,926,000 | +0 | 0.57% | 667,420 |
| 2025-01-22 | 2025-01-20 | 0.178 | 3,926,000 | +0 | 0.57% | 698,828 |
| 2025-01-21 | 2025-01-17 | 0.178 | 3,926,000 | +0 | 0.57% | 698,828 |
| 2025-01-20 | 2025-01-16 | 0.178 | 3,926,000 | +0 | 0.57% | 698,828 |
| 2025-01-17 | 2025-01-15 | 0.178 | 3,926,000 | +0 | 0.57% | 698,828 |
| 2025-01-16 | 2025-01-14 | 0.178 | 3,926,000 | +0 | 0.57% | 698,828 |
| 2025-01-15 | 2025-01-13 | 0.178 | 3,926,000 | +0 | 0.57% | 698,828 |
| 2025-01-14 | 2025-01-10 | 0.172 | 3,926,000 | +0 | 0.57% | 675,272 |
| 2025-01-13 | 2025-01-09 | 0.170 | 3,926,000 | +0 | 0.57% | 667,420 |
| 2025-01-10 | 2025-01-08 | 0.170 | 3,926,000 | +0 | 0.57% | 667,420 |
| 2025-01-09 | 2025-01-07 | 0.170 | 3,926,000 | +0 | 0.57% | 667,420 |
| 2025-01-08 | 2025-01-06 | 0.170 | 3,926,000 | +0 | 0.57% | 667,420 |
| 2025-01-07 | 2025-01-03 | 0.170 | 3,926,000 | +0 | 0.57% | 667,420 |
| 2025-01-06 | 2025-01-02 | 0.170 | 3,926,000 | +0 | 0.57% | 667,420 |
| 2025-01-03 | 2024-12-31 | 0.170 | 3,926,000 | +0 | 0.57% | 667,420 |
| 2025-01-02 | 2024-12-27 | 0.162 | 3,926,000 | +0 | 0.57% | 636,012 |
| 2024-12-30 | 2024-12-24 | 0.162 | 3,926,000 | +0 | 0.57% | 636,012 |
| 2024-12-27 | 2024-12-20 | 0.161 | 3,926,000 | +0 | 0.57% | 632,086 |
| 2024-12-23 | 2024-12-19 | 0.161 | 3,926,000 | +0 | 0.57% | 632,086 |
| 2024-12-20 | 2024-12-18 | 0.161 | 3,926,000 | +0 | 0.57% | 632,086 |
| 2024-12-19 | 2024-12-17 | 0.161 | 3,926,000 | +0 | 0.57% | 632,086 |
| 2024-12-18 | 2024-12-16 | 0.161 | 3,926,000 | +0 | 0.57% | 632,086 |
| 2024-12-17 | 2024-12-13 | 0.161 | 3,926,000 | +0 | 0.57% | 632,086 |
| 2024-12-16 | 2024-12-12 | 0.161 | 3,926,000 | +0 | 0.57% | 632,086 |
| 2024-12-13 | 2024-12-11 | 0.176 | 3,926,000 | +0 | 0.57% | 690,976 |
| 2024-12-12 | 2024-12-10 | 0.176 | 3,926,000 | +0 | 0.57% | 690,976 |
| 2024-12-11 | 2024-12-09 | 0.176 | 3,926,000 | +0 | 0.57% | 690,976 |
| 2024-12-10 | 2024-12-06 | 0.176 | 3,926,000 | +0 | 0.57% | 690,976 |
| 2024-12-09 | 2024-12-05 | 0.158 | 3,926,000 | +0 | 0.57% | 620,308 |
| 2024-12-06 | 2024-12-04 | 0.158 | 3,926,000 | +0 | 0.57% | 620,308 |
| 2024-12-05 | 2024-12-03 | 0.158 | 3,926,000 | +0 | 0.57% | 620,308 |
| 2024-12-04 | 2024-12-02 | 0.170 | 3,926,000 | +0 | 0.57% | 667,420 |
| 2024-12-03 | 2024-11-29 | 0.170 | 3,926,000 | +0 | 0.57% | 667,420 |
| 2024-12-02 | 2024-11-28 | 0.170 | 3,926,000 | +0 | 0.57% | 667,420 |
| 2024-11-29 | 2024-11-27 | 0.170 | 3,926,000 | +0 | 0.57% | 667,420 |
| 2024-11-28 | 2024-11-26 | 0.170 | 3,926,000 | +0 | 0.57% | 667,420 |
| 2024-11-27 | 2024-11-25 | 0.170 | 3,926,000 | +0 | 0.57% | 667,420 |
| 2024-11-26 | 2024-11-22 | 0.156 | 3,926,000 | +0 | 0.57% | 612,456 |
| 2024-11-25 | 2024-11-21 | 0.160 | 3,926,000 | +0 | 0.57% | 628,160 |
| 2024-11-22 | 2024-11-20 | 0.161 | 3,926,000 | +0 | 0.57% | 632,086 |
| 2024-11-21 | 2024-11-19 | 0.161 | 3,926,000 | +0 | 0.57% | 632,086 |
| 2024-11-20 | 2024-11-18 | 0.162 | 3,926,000 | +0 | 0.57% | 636,012 |
| 2024-11-19 | 2024-11-15 | 0.162 | 3,926,000 | +0 | 0.57% | 636,012 |
| 2024-11-18 | 2024-11-14 | 0.162 | 3,926,000 | +0 | 0.57% | 636,012 |
| 2024-11-15 | 2024-11-13 | 0.162 | 3,926,000 | +0 | 0.57% | 636,012 |
| 2024-11-14 | 2024-11-12 | 0.162 | 3,926,000 | +0 | 0.57% | 636,012 |
| 2024-11-13 | 2024-11-11 | 0.161 | 3,926,000 | +0 | 0.57% | 632,086 |
| 2024-11-12 | 2024-11-08 | 0.161 | 3,926,000 | +0 | 0.57% | 632,086 |
| 2024-11-11 | 2024-11-07 | 0.161 | 3,926,000 | +0 | 0.57% | 632,086 |
| 2024-11-08 | 2024-11-06 | 0.161 | 3,926,000 | +0 | 0.57% | 632,086 |
| 2024-11-07 | 2024-11-05 | 0.161 | 3,926,000 | +0 | 0.57% | 632,086 |
| 2024-11-06 | 2024-11-04 | 0.163 | 3,926,000 | +0 | 0.57% | 639,938 |
| 2024-11-05 | 2024-11-01 | 0.163 | 3,926,000 | +0 | 0.57% | 639,938 |
| 2024-11-04 | 2024-10-31 | 0.163 | 3,926,000 | +0 | 0.57% | 639,938 |
| 2024-11-01 | 2024-10-30 | 0.163 | 3,926,000 | +0 | 0.57% | 639,938 |
| 2024-10-31 | 2024-10-29 | 0.168 | 3,926,000 | +0 | 0.57% | 659,568 |
| 2024-10-30 | 2024-10-28 | 0.168 | 3,926,000 | +0 | 0.57% | 659,568 |
| 2024-10-29 | 2024-10-25 | 0.175 | 3,926,000 | +0 | 0.57% | 687,050 |
| 2024-10-28 | 2024-10-24 | 0.195 | 3,926,000 | +0 | 0.57% | 765,570 |
| 2024-10-25 | 2024-10-23 | 0.195 | 3,926,000 | +0 | 0.57% | 765,570 |
| 2024-10-24 | 2024-10-22 | 0.195 | 3,926,000 | +0 | 0.57% | 765,570 |
| 2024-10-23 | 2024-10-21 | 0.195 | 3,926,000 | +0 | 0.57% | 765,570 |
| 2024-10-22 | 2024-10-18 | 0.195 | 3,926,000 | +0 | 0.57% | 765,570 |
| 2024-10-21 | 2024-10-17 | 0.195 | 3,926,000 | +0 | 0.57% | 765,570 |
| 2024-10-18 | 2024-10-16 | 0.195 | 3,926,000 | +0 | 0.57% | 765,570 |
| 2024-10-17 | 2024-10-15 | 0.197 | 3,926,000 | +0 | 0.57% | 773,422 |
| 2024-10-16 | 2024-10-14 | 0.197 | 3,926,000 | +0 | 0.57% | 773,422 |
| 2024-10-15 | 2024-10-10 | 0.198 | 3,926,000 | +0 | 0.57% | 777,348 |
| 2024-10-14 | 2024-10-09 | 0.198 | 3,926,000 | +0 | 0.57% | 777,348 |
| 2024-10-10 | 2024-10-08 | 0.199 | 3,926,000 | +0 | 0.57% | 781,274 |
| 2024-10-09 | 2024-10-07 | 0.199 | 3,926,000 | +0 | 0.57% | 781,274 |
| 2024-10-08 | 2024-10-04 | 0.199 | 3,926,000 | +0 | 0.57% | 781,274 |
| 2024-10-07 | 2024-10-03 | 0.199 | 3,926,000 | +0 | 0.57% | 781,274 |
| 2024-10-04 | 2024-10-02 | 0.199 | 3,926,000 | +0 | 0.57% | 781,274 |
| 2024-10-03 | 2024-09-30 | 0.183 | 3,926,000 | +0 | 0.57% | 718,458 |
| 2024-10-02 | 2024-09-27 | 0.182 | 3,926,000 | +0 | 0.57% | 714,532 |
| 2024-09-30 | 2024-09-26 | 0.182 | 3,926,000 | +0 | 0.57% | 714,532 |
| 2024-09-27 | 2024-09-25 | 0.182 | 3,926,000 | +0 | 0.57% | 714,532 |
| 2024-09-26 | 2024-09-24 | 0.182 | 3,926,000 | +0 | 0.57% | 714,532 |
| 2024-09-25 | 2024-09-23 | 0.182 | 3,926,000 | +0 | 0.57% | 714,532 |
| 2024-09-24 | 2024-09-20 | 0.182 | 3,926,000 | +0 | 0.57% | 714,532 |
| 2024-09-23 | 2024-09-19 | 0.182 | 3,926,000 | +0 | 0.57% | 714,532 |
| 2024-09-20 | 2024-09-17 | 0.182 | 3,926,000 | +0 | 0.57% | 714,532 |
| 2024-09-19 | 2024-09-16 | 0.182 | 3,926,000 | +0 | 0.57% | 714,532 |
| 2024-09-17 | 2024-09-13 | 0.182 | 3,926,000 | +0 | 0.57% | 714,532 |
| 2024-09-16 | 2024-09-12 | 0.182 | 3,926,000 | +0 | 0.57% | 714,532 |
| 2024-09-13 | 2024-09-11 | 0.190 | 3,926,000 | +0 | 0.57% | 745,940 |
| 2024-09-12 | 2024-09-10 | 0.190 | 3,926,000 | +0 | 0.57% | 745,940 |
| 2024-09-11 | 2024-09-09 | 0.190 | 3,926,000 | +0 | 0.57% | 745,940 |
| 2024-09-10 | 2024-09-05 | 0.190 | 3,926,000 | +0 | 0.57% | 745,940 |
| 2024-09-09 | 2024-09-04 | 0.190 | 3,926,000 | +0 | 0.57% | 745,940 |
| 2024-09-05 | 2024-09-03 | 0.190 | 3,926,000 | +0 | 0.57% | 745,940 |
| 2024-09-04 | 2024-09-02 | 0.194 | 3,926,000 | +0 | 0.57% | 761,644 |
| 2024-09-03 | 2024-08-30 | 0.194 | 3,926,000 | +0 | 0.57% | 761,644 |
| 2024-09-02 | 2024-08-29 | 0.197 | 3,926,000 | +0 | 0.57% | 773,422 |
| 2024-08-30 | 2024-08-28 | 0.197 | 3,926,000 | +0 | 0.57% | 773,422 |
| 2024-08-29 | 2024-08-27 | 0.197 | 3,926,000 | +0 | 0.57% | 773,422 |
| 2024-08-28 | 2024-08-26 | 0.183 | 3,926,000 | +0 | 0.57% | 718,458 |
| 2024-08-27 | 2024-08-23 | 0.183 | 3,926,000 | +0 | 0.57% | 718,458 |
| 2024-08-26 | 2024-08-22 | 0.183 | 3,926,000 | +0 | 0.57% | 718,458 |
| 2024-08-23 | 2024-08-21 | 0.183 | 3,926,000 | +0 | 0.57% | 718,458 |
| 2024-08-22 | 2024-08-20 | 0.183 | 3,926,000 | +0 | 0.57% | 718,458 |
| 2024-08-21 | 2024-08-19 | 0.183 | 3,926,000 | +0 | 0.57% | 718,458 |
| 2024-08-20 | 2024-08-16 | 0.182 | 3,926,000 | +0 | 0.57% | 714,532 |
| 2024-08-19 | 2024-08-15 | 0.182 | 3,926,000 | +0 | 0.57% | 714,532 |
| 2024-08-16 | 2024-08-14 | 0.182 | 3,926,000 | +0 | 0.57% | 714,532 |
| 2024-08-15 | 2024-08-13 | 0.182 | 3,926,000 | +0 | 0.57% | 714,532 |
| 2024-08-14 | 2024-08-12 | 0.182 | 3,926,000 | +0 | 0.57% | 714,532 |
| 2024-08-13 | 2024-08-09 | 0.182 | 3,926,000 | +0 | 0.57% | 714,532 |
| 2024-08-12 | 2024-08-08 | 0.182 | 3,926,000 | +0 | 0.57% | 714,532 |
| 2024-08-09 | 2024-08-07 | 0.172 | 3,926,000 | +0 | 0.57% | 675,272 |
| 2024-08-08 | 2024-08-06 | 0.172 | 3,926,000 | +0 | 0.57% | 675,272 |
| 2024-08-07 | 2024-08-05 | 0.172 | 3,926,000 | +0 | 0.57% | 675,272 |
| 2024-08-06 | 2024-08-02 | 0.172 | 3,926,000 | +0 | 0.57% | 675,272 |
| 2024-08-05 | 2024-08-01 | 0.172 | 3,926,000 | +0 | 0.57% | 675,272 |
| 2024-08-02 | 2024-07-31 | 0.172 | 3,926,000 | +0 | 0.57% | 675,272 |
| 2024-08-01 | 2024-07-30 | 0.171 | 3,926,000 | +0 | 0.57% | 671,346 |
| 2024-07-31 | 2024-07-29 | 0.171 | 3,926,000 | +0 | 0.57% | 671,346 |
| 2024-07-30 | 2024-07-26 | 0.171 | 3,926,000 | +0 | 0.57% | 671,346 |
| 2024-07-29 | 2024-07-25 | 0.187 | 3,926,000 | +0 | 0.57% | 734,162 |
| 2024-07-26 | 2024-07-24 | 0.187 | 3,926,000 | +0 | 0.57% | 734,162 |
| 2024-07-25 | 2024-07-23 | 0.187 | 3,926,000 | +0 | 0.57% | 734,162 |
| 2024-07-24 | 2024-07-22 | 0.187 | 3,926,000 | +0 | 0.57% | 734,162 |
| 2024-07-23 | 2024-07-19 | 0.187 | 3,926,000 | +0 | 0.57% | 734,162 |
| 2024-07-22 | 2024-07-18 | 0.187 | 3,926,000 | +0 | 0.57% | 734,162 |
| 2024-07-19 | 2024-07-17 | 0.187 | 3,926,000 | +0 | 0.57% | 734,162 |
| 2024-07-18 | 2024-07-16 | 0.187 | 3,926,000 | +0 | 0.57% | 734,162 |
| 2024-07-17 | 2024-07-15 | 0.187 | 3,926,000 | +0 | 0.57% | 734,162 |
| 2024-07-16 | 2024-07-12 | 0.187 | 3,926,000 | +0 | 0.57% | 734,162 |
| 2024-07-15 | 2024-07-11 | 0.187 | 3,926,000 | +0 | 0.57% | 734,162 |
| 2024-07-12 | 2024-07-10 | 0.187 | 3,926,000 | +0 | 0.57% | 734,162 |
| 2024-07-11 | 2024-07-09 | 0.178 | 3,926,000 | +0 | 0.57% | 698,828 |
| 2024-07-10 | 2024-07-08 | 0.178 | 3,926,000 | +0 | 0.57% | 698,828 |
| 2024-07-09 | 2024-07-05 | 0.178 | 3,926,000 | +0 | 0.57% | 698,828 |
| 2024-07-08 | 2024-07-04 | 0.178 | 3,926,000 | +0 | 0.57% | 698,828 |
| 2024-07-05 | 2024-07-03 | 0.178 | 3,926,000 | +0 | 0.57% | 698,828 |
| 2024-07-04 | 2024-07-02 | 0.187 | 3,926,000 | +0 | 0.57% | 734,162 |
| 2024-07-03 | 2024-06-28 | 0.187 | 3,926,000 | +0 | 0.57% | 734,162 |
| 2024-07-02 | 2024-06-27 | 0.187 | 3,926,000 | +0 | 0.57% | 734,162 |
| 2024-06-28 | 2024-06-26 | 0.187 | 3,926,000 | +0 | 0.57% | 734,162 |
| 2024-06-27 | 2024-06-25 | 0.187 | 3,926,000 | +0 | 0.57% | 734,162 |
| 2024-06-26 | 2024-06-24 | 0.187 | 3,926,000 | +0 | 0.57% | 734,162 |
| 2024-06-25 | 2024-06-21 | 0.187 | 3,926,000 | +0 | 0.57% | 734,162 |
| 2024-06-24 | 2024-06-20 | 0.187 | 3,926,000 | +0 | 0.57% | 734,162 |
| 2024-06-21 | 2024-06-19 | 0.187 | 3,926,000 | +0 | 0.57% | 734,162 |
| 2024-06-20 | 2024-06-18 | 0.187 | 3,926,000 | +0 | 0.57% | 734,162 |
| 2024-06-19 | 2024-06-17 | 0.187 | 3,926,000 | +0 | 0.57% | 734,162 |
| 2024-06-18 | 2024-06-14 | 0.187 | 3,926,000 | +0 | 0.57% | 734,162 |
| 2024-06-17 | 2024-06-13 | 0.187 | 3,926,000 | +0 | 0.57% | 734,162 |
| 2024-06-14 | 2024-06-12 | 0.185 | 3,926,000 | +0 | 0.57% | 726,310 |
| 2024-06-13 | 2024-06-11 | 0.187 | 3,926,000 | +0 | 0.57% | 734,162 |
| 2024-06-12 | 2024-06-07 | 0.200 | 3,926,000 | +0 | 0.57% | 785,200 |
| 2024-06-11 | 2024-06-06 | 0.187 | 3,926,000 | +0 | 0.57% | 734,162 |
| 2024-06-07 | 2024-06-05 | 0.189 | 3,926,000 | +0 | 0.57% | 742,014 |
| 2024-06-06 | 2024-06-04 | 0.204 | 3,926,000 | +0 | 0.57% | 800,904 |
| 2024-06-05 | 2024-06-03 | 0.187 | 3,926,000 | +0 | 0.57% | 734,162 |
| 2024-06-04 | 2024-05-31 | 0.187 | 3,926,000 | +0 | 0.57% | 734,162 |
| 2024-06-03 | 2024-05-30 | 0.190 | 3,926,000 | +0 | 0.57% | 745,940 |
| 2024-05-31 | 2024-05-29 | 0.202 | 3,926,000 | +0 | 0.57% | 793,052 |
| 2024-05-30 | 2024-05-28 | 0.230 | 3,926,000 | +0 | 0.57% | 902,980 |
| 2024-05-29 | 2024-05-27 | 0.230 | 3,926,000 | +0 | 0.57% | 902,980 |
| 2024-05-28 | 2024-05-24 | 0.225 | 3,926,000 | +0 | 0.57% | 883,350 |
| 2024-05-27 | 2024-05-23 | 0.225 | 3,926,000 | +0 | 0.57% | 883,350 |
| 2024-05-24 | 2024-05-22 | 0.225 | 3,926,000 | +0 | 0.57% | 883,350 |
| 2024-05-23 | 2024-05-21 | 0.225 | 3,926,000 | +0 | 0.57% | 883,350 |
| 2024-05-22 | 2024-05-20 | 0.225 | 3,926,000 | +0 | 0.57% | 883,350 |
| 2024-05-21 | 2024-05-17 | 0.225 | 3,926,000 | +0 | 0.57% | 883,350 |
| 2024-05-20 | 2024-05-16 | 0.209 | 3,926,000 | +0 | 0.57% | 820,534 |
| 2024-05-17 | 2024-05-14 | 0.207 | 3,926,000 | +0 | 0.57% | 812,682 |
| 2024-05-16 | 2024-05-13 | 0.207 | 3,926,000 | +0 | 0.57% | 812,682 |
| 2024-05-14 | 2024-05-10 | 0.207 | 3,926,000 | +0 | 0.57% | 812,682 |
| 2024-05-13 | 2024-05-09 | 0.207 | 3,926,000 | +0 | 0.57% | 812,682 |
| 2024-05-10 | 2024-05-08 | 0.207 | 3,926,000 | +0 | 0.57% | 812,682 |
| 2024-05-09 | 2024-05-07 | 0.207 | 3,926,000 | +0 | 0.57% | 812,682 |
| 2024-05-08 | 2024-05-06 | 0.255 | 3,926,000 | +0 | 0.57% | 1,001,130 |
| 2024-05-07 | 2024-05-03 | 0.200 | 3,926,000 | +0 | 0.57% | 785,200 |
| 2024-05-06 | 2024-05-02 | 0.200 | 3,926,000 | +0 | 0.57% | 785,200 |
| 2024-05-03 | 2024-04-30 | 0.200 | 3,926,000 | +0 | 0.57% | 785,200 |
| 2024-05-02 | 2024-04-29 | 0.200 | 3,926,000 | +0 | 0.57% | 785,200 |
| 2024-04-30 | 2024-04-26 | 0.200 | 3,926,000 | +0 | 0.57% | 785,200 |
| 2024-04-29 | 2024-04-25 | 0.200 | 3,926,000 | +0 | 0.57% | 785,200 |
| 2024-04-26 | 2024-04-24 | 0.191 | 3,926,000 | +0 | 0.57% | 749,866 |
| 2024-04-25 | 2024-04-23 | 0.211 | 3,926,000 | +0 | 0.57% | 828,386 |
| 2024-04-24 | 2024-04-22 | 0.211 | 3,926,000 | +0 | 0.57% | 828,386 |
| 2024-04-23 | 2024-04-19 | 0.211 | 3,926,000 | +0 | 0.57% | 828,386 |
| 2024-04-22 | 2024-04-18 | 0.215 | 3,926,000 | +0 | 0.57% | 844,090 |
| 2024-04-19 | 2024-04-17 | 0.220 | 3,926,000 | +0 | 0.57% | 863,720 |
| 2024-04-18 | 2024-04-16 | 0.220 | 3,926,000 | +0 | 0.57% | 863,720 |
| 2024-04-17 | 2024-04-15 | 0.227 | 3,926,000 | +0 | 0.57% | 891,202 |
| 2024-04-16 | 2024-04-12 | 0.213 | 3,926,000 | +0 | 0.57% | 836,238 |
| 2024-04-15 | 2024-04-11 | 0.206 | 3,926,000 | +0 | 0.57% | 808,756 |
| 2024-04-12 | 2024-04-10 | 0.210 | 3,926,000 | +0 | 0.57% | 824,460 |
| 2024-04-11 | 2024-04-09 | 0.200 | 3,926,000 | +0 | 0.57% | 785,200 |
| 2024-04-10 | 2024-04-08 | 0.200 | 3,926,000 | +0 | 0.57% | 785,200 |
| 2024-04-09 | 2024-04-05 | 0.200 | 3,926,000 | +0 | 0.57% | 785,200 |
| 2024-04-08 | 2024-04-03 | 0.200 | 3,926,000 | +0 | 0.57% | 785,200 |
| 2024-04-05 | 2024-04-02 | 0.200 | 3,926,000 | +0 | 0.57% | 785,200 |
| 2024-04-03 | 2024-03-28 | 0.196 | 3,926,000 | +0 | 0.57% | 769,496 |
| 2024-04-02 | 2024-03-27 | 0.196 | 3,926,000 | +0 | 0.57% | 769,496 |
| 2024-03-28 | 2024-03-26 | 0.196 | 3,926,000 | +0 | 0.57% | 769,496 |
| 2024-03-27 | 2024-03-25 | 0.196 | 3,926,000 | +0 | 0.57% | 769,496 |
| 2024-03-26 | 2024-03-22 | 0.222 | 3,926,000 | +0 | 0.57% | 871,572 |
| 2024-03-25 | 2024-03-21 | 0.222 | 3,926,000 | +0 | 0.57% | 871,572 |
| 2024-03-22 | 2024-03-20 | 0.222 | 3,926,000 | +0 | 0.57% | 871,572 |
| 2024-03-21 | 2024-03-19 | 0.222 | 3,926,000 | +0 | 0.57% | 871,572 |
| 2024-03-20 | 2024-03-18 | 0.222 | 3,926,000 | +0 | 0.57% | 871,572 |
| 2024-03-19 | 2024-03-15 | 0.222 | 3,926,000 | +0 | 0.57% | 871,572 |
| 2024-03-18 | 2024-03-14 | 0.222 | 3,926,000 | +0 | 0.57% | 871,572 |
| 2024-03-15 | 2024-03-13 | 0.222 | 3,926,000 | +0 | 0.57% | 871,572 |
| 2024-03-14 | 2024-03-12 | 0.222 | 3,926,000 | +0 | 0.57% | 871,572 |
| 2024-03-13 | 2024-03-11 | 0.222 | 3,926,000 | +0 | 0.57% | 871,572 |
| 2024-03-12 | 2024-03-08 | 0.214 | 3,926,000 | +0 | 0.57% | 840,164 |
| 2024-03-11 | 2024-03-07 | 0.214 | 3,926,000 | +0 | 0.57% | 840,164 |
| 2024-03-08 | 2024-03-06 | 0.214 | 3,926,000 | +0 | 0.57% | 840,164 |
| 2024-03-07 | 2024-03-05 | 0.214 | 3,926,000 | +0 | 0.57% | 840,164 |
| 2024-03-06 | 2024-03-04 | 0.214 | 3,926,000 | +0 | 0.57% | 840,164 |
| 2024-03-05 | 2024-03-01 | 0.214 | 3,926,000 | +0 | 0.57% | 840,164 |
| 2024-03-04 | 2024-02-29 | 0.214 | 3,926,000 | +0 | 0.57% | 840,164 |
| 2024-03-01 | 2024-02-28 | 0.214 | 3,926,000 | +0 | 0.57% | 840,164 |
| 2024-02-29 | 2024-02-27 | 0.214 | 3,926,000 | +0 | 0.57% | 840,164 |
| 2024-02-28 | 2024-02-26 | 0.195 | 3,926,000 | +0 | 0.57% | 765,570 |
| 2024-02-27 | 2024-02-23 | 0.195 | 3,926,000 | +0 | 0.57% | 765,570 |
| 2024-02-26 | 2024-02-22 | 0.195 | 3,926,000 | +0 | 0.57% | 765,570 |
| 2024-02-23 | 2024-02-21 | 0.195 | 3,926,000 | +0 | 0.57% | 765,570 |
| 2024-02-22 | 2024-02-20 | 0.195 | 3,926,000 | +0 | 0.57% | 765,570 |
| 2024-02-21 | 2024-02-19 | 0.200 | 3,926,000 | +0 | 0.57% | 785,200 |
| 2024-02-20 | 2024-02-16 | 0.200 | 3,926,000 | +0 | 0.57% | 785,200 |
| 2024-02-19 | 2024-02-15 | 0.200 | 3,926,000 | +0 | 0.57% | 785,200 |
| 2024-02-16 | 2024-02-14 | 0.200 | 3,926,000 | +0 | 0.57% | 785,200 |
| 2024-02-15 | 2024-02-09 | 0.200 | 3,926,000 | +0 | 0.57% | 785,200 |
| 2024-02-14 | 2024-02-07 | 0.200 | 3,926,000 | +0 | 0.57% | 785,200 |
| 2024-02-08 | 2024-02-06 | 0.200 | 3,926,000 | +0 | 0.57% | 785,200 |
| 2024-02-07 | 2024-02-05 | 0.200 | 3,926,000 | +0 | 0.57% | 785,200 |
| 2024-02-06 | 2024-02-02 | 0.210 | 3,926,000 | +0 | 0.57% | 824,460 |
| 2024-02-05 | 2024-02-01 | 0.210 | 3,926,000 | +0 | 0.57% | 824,460 |
| 2024-02-02 | 2024-01-31 | 0.210 | 3,926,000 | +0 | 0.57% | 824,460 |
| 2024-02-01 | 2024-01-30 | 0.210 | 3,926,000 | +0 | 0.57% | 824,460 |
| 2024-01-31 | 2024-01-29 | 0.210 | 3,926,000 | +0 | 0.57% | 824,460 |
| 2024-01-30 | 2024-01-26 | 0.210 | 3,926,000 | +0 | 0.57% | 824,460 |
| 2024-01-29 | 2024-01-25 | 0.210 | 3,926,000 | +0 | 0.57% | 824,460 |
| 2024-01-26 | 2024-01-24 | 0.210 | 3,926,000 | +0 | 0.57% | 824,460 |
| 2024-01-25 | 2024-01-23 | 0.210 | 3,926,000 | +0 | 0.57% | 824,460 |
| 2024-01-24 | 2024-01-22 | 0.210 | 3,926,000 | +0 | 0.57% | 824,460 |
| 2024-01-23 | 2024-01-19 | 0.210 | 3,926,000 | +0 | 0.57% | 824,460 |
| 2024-01-22 | 2024-01-18 | 0.210 | 3,926,000 | +0 | 0.57% | 824,460 |
| 2024-01-19 | 2024-01-17 | 0.200 | 3,926,000 | +0 | 0.57% | 785,200 |
| 2024-01-18 | 2024-01-16 | 0.200 | 3,926,000 | +0 | 0.57% | 785,200 |
| 2024-01-17 | 2024-01-15 | 0.215 | 3,926,000 | +0 | 0.57% | 844,090 |
| 2024-01-16 | 2024-01-12 | 0.215 | 3,926,000 | +0 | 0.57% | 844,090 |
| 2024-01-15 | 2024-01-11 | 0.215 | 3,926,000 | +0 | 0.57% | 844,090 |
| 2024-01-12 | 2024-01-10 | 0.215 | 3,926,000 | +0 | 0.57% | 844,090 |
| 2024-01-11 | 2024-01-09 | 0.241 | 3,926,000 | +0 | 0.57% | 946,166 |
| 2024-01-10 | 2024-01-08 | 0.241 | 3,926,000 | +0 | 0.57% | 946,166 |
| 2024-01-09 | 2024-01-05 | 0.255 | 3,926,000 | +0 | 0.57% | 1,001,130 |
| 2024-01-08 | 2024-01-04 | 0.255 | 3,926,000 | +0 | 0.57% | 1,001,130 |
| 2024-01-05 | 2024-01-03 | 0.255 | 3,926,000 | +0 | 0.57% | 1,001,130 |
| 2024-01-04 | 2024-01-02 | 0.255 | 3,926,000 | +0 | 0.57% | 1,001,130 |
| 2024-01-03 | 2023-12-29 | 0.250 | 3,926,000 | +0 | 0.57% | 981,500 |
| 2024-01-02 | 2023-12-28 | 0.250 | 3,926,000 | +0 | 0.57% | 981,500 |
| 2023-12-29 | 2023-12-27 | 0.330 | 3,926,000 | +0 | 0.57% | 1,295,580 |
| 2023-12-28 | 2023-12-22 | 0.330 | 3,926,000 | +0 | 0.57% | 1,295,580 |
| 2023-12-27 | 2023-12-21 | 0.310 | 3,926,000 | +0 | 0.57% | 1,217,060 |
| 2023-12-22 | 2023-12-20 | 0.228 | 3,926,000 | +0 | 0.57% | 895,128 |
| 2023-12-21 | 2023-12-19 | 0.228 | 3,926,000 | +0 | 0.57% | 895,128 |
| 2023-12-20 | 2023-12-18 | 0.228 | 3,926,000 | +0 | 0.57% | 895,128 |
| 2023-12-19 | 2023-12-15 | 0.228 | 3,926,000 | +0 | 0.57% | 895,128 |
| 2023-12-18 | 2023-12-14 | 0.228 | 3,926,000 | +0 | 0.57% | 895,128 |
| 2023-12-15 | 2023-12-13 | 0.221 | 3,926,000 | +0 | 0.57% | 867,646 |
| 2023-12-14 | 2023-12-12 | 0.221 | 3,926,000 | +0 | 0.57% | 867,646 |
| 2023-12-13 | 2023-12-11 | 0.221 | 3,926,000 | +0 | 0.57% | 867,646 |
| 2023-12-12 | 2023-12-08 | 0.221 | 3,926,000 | +0 | 0.57% | 867,646 |
| 2023-12-11 | 2023-12-07 | 0.241 | 3,926,000 | +0 | 0.57% | 946,166 |
| 2023-12-08 | 2023-12-06 | 0.241 | 3,926,000 | +0 | 0.57% | 946,166 |
| 2023-12-07 | 2023-12-05 | 0.241 | 3,926,000 | +0 | 0.57% | 946,166 |
| 2023-12-06 | 2023-12-04 | 0.241 | 3,926,000 | +0 | 0.57% | 946,166 |
| 2023-12-05 | 2023-12-01 | 0.241 | 3,926,000 | +0 | 0.57% | 946,166 |
| 2023-12-04 | 2023-11-30 | 0.300 | 3,926,000 | +0 | 0.57% | 1,177,800 |
| 2023-12-01 | 2023-11-29 | 0.220 | 3,926,000 | +0 | 0.57% | 863,720 |
| 2023-11-30 | 2023-11-28 | 0.220 | 3,926,000 | +0 | 0.57% | 863,720 |
| 2023-11-29 | 2023-11-27 | 0.220 | 3,926,000 | +0 | 0.57% | 863,720 |
| 2023-11-28 | 2023-11-24 | 0.220 | 3,926,000 | +0 | 0.57% | 863,720 |
| 2023-11-27 | 2023-11-23 | 0.220 | 3,926,000 | +0 | 0.57% | 863,720 |
| 2023-11-24 | 2023-11-22 | 0.220 | 3,926,000 | +0 | 0.57% | 863,720 |
| 2023-11-23 | 2023-11-21 | 0.220 | 3,926,000 | +0 | 0.57% | 863,720 |
| 2023-11-22 | 2023-11-20 | 0.220 | 3,926,000 | +0 | 0.57% | 863,720 |
| 2023-11-21 | 2023-11-17 | 0.220 | 3,926,000 | +0 | 0.57% | 863,720 |
| 2023-11-20 | 2023-11-16 | 0.220 | 3,926,000 | +0 | 0.57% | 863,720 |
| 2023-11-17 | 2023-11-15 | 0.220 | 3,926,000 | +0 | 0.57% | 863,720 |
| 2023-11-16 | 2023-11-14 | 0.220 | 3,926,000 | +0 | 0.57% | 863,720 |
| 2023-11-15 | 2023-11-13 | 0.230 | 3,926,000 | +0 | 0.57% | 902,980 |
| 2023-11-14 | 2023-11-10 | 0.230 | 3,926,000 | +0 | 0.57% | 902,980 |
| 2023-11-13 | 2023-11-09 | 0.230 | 3,926,000 | +0 | 0.57% | 902,980 |
| 2023-11-10 | 2023-11-08 | 0.230 | 3,926,000 | +0 | 0.57% | 902,980 |
| 2023-11-09 | 2023-11-07 | 0.230 | 3,926,000 | +0 | 0.57% | 902,980 |
| 2023-11-08 | 2023-11-06 | 0.230 | 3,926,000 | +0 | 0.57% | 902,980 |
| 2023-11-07 | 2023-11-03 | 0.230 | 3,926,000 | +0 | 0.57% | 902,980 |
| 2023-11-06 | 2023-11-02 | 0.230 | 3,926,000 | +0 | 0.57% | 902,980 |
| 2023-11-03 | 2023-11-01 | 0.230 | 3,926,000 | +0 | 0.57% | 902,980 |
| 2023-11-02 | 2023-10-31 | 0.230 | 3,926,000 | +0 | 0.57% | 902,980 |
| 2023-11-01 | 2023-10-30 | 0.230 | 3,926,000 | +0 | 0.57% | 902,980 |
| 2023-10-31 | 2023-10-27 | 0.230 | 3,926,000 | +0 | 0.57% | 902,980 |
| 2023-10-30 | 2023-10-26 | 0.260 | 3,926,000 | +0 | 0.57% | 1,020,760 |
| 2023-10-27 | 2023-10-25 | 0.260 | 3,926,000 | +0 | 0.57% | 1,020,760 |
| 2023-10-26 | 2023-10-24 | 0.260 | 3,926,000 | +0 | 0.57% | 1,020,760 |
| 2023-10-25 | 2023-10-20 | 0.260 | 3,926,000 | +0 | 0.57% | 1,020,760 |
| 2023-10-24 | 2023-10-19 | 0.260 | 3,926,000 | +0 | 0.57% | 1,020,760 |
| 2023-10-20 | 2023-10-18 | 0.260 | 3,926,000 | +0 | 0.57% | 1,020,760 |
| 2023-10-19 | 2023-10-17 | 0.255 | 3,926,000 | +0 | 0.57% | 1,001,130 |
| 2023-10-18 | 2023-10-16 | 0.255 | 3,926,000 | +0 | 0.57% | 1,001,130 |
| 2023-10-17 | 2023-10-13 | 0.225 | 3,926,000 | +0 | 0.57% | 883,350 |
| 2023-10-16 | 2023-10-12 | 0.225 | 3,926,000 | +0 | 0.57% | 883,350 |
| 2023-10-13 | 2023-10-11 | 0.225 | 3,926,000 | +0 | 0.57% | 883,350 |
| 2023-10-12 | 2023-10-10 | 0.225 | 3,926,000 | +0 | 0.57% | 883,350 |
| 2023-10-11 | 2023-10-09 | 0.240 | 3,926,000 | +0 | 0.57% | 942,240 |
| 2023-10-10 | 2023-10-06 | 0.240 | 3,926,000 | +0 | 0.57% | 942,240 |
| 2023-10-09 | 2023-10-05 | 0.240 | 3,926,000 | +0 | 0.57% | 942,240 |
| 2023-10-06 | 2023-10-04 | 0.240 | 3,926,000 | +0 | 0.57% | 942,240 |
| 2023-10-05 | 2023-10-03 | 0.240 | 3,926,000 | +0 | 0.57% | 942,240 |
| 2023-10-04 | 2023-09-29 | 0.240 | 3,926,000 | +0 | 0.57% | 942,240 |
| 2023-10-03 | 2023-09-28 | 0.240 | 3,926,000 | +0 | 0.57% | 942,240 |
| 2023-09-29 | 2023-09-27 | 0.240 | 3,926,000 | +0 | 0.57% | 942,240 |
| 2023-09-28 | 2023-09-26 | 0.240 | 3,926,000 | +0 | 0.57% | 942,240 |
| 2023-09-27 | 2023-09-25 | 0.240 | 3,926,000 | +0 | 0.57% | 942,240 |
| 2023-09-26 | 2023-09-22 | 0.240 | 3,926,000 | +0 | 0.57% | 942,240 |
| 2023-09-25 | 2023-09-21 | 0.240 | 3,926,000 | +0 | 0.57% | 942,240 |
| 2023-09-22 | 2023-09-20 | 0.240 | 3,926,000 | +0 | 0.57% | 942,240 |
| 2023-09-21 | 2023-09-19 | 0.240 | 3,926,000 | +0 | 0.57% | 942,240 |
| 2023-09-20 | 2023-09-18 | 0.240 | 3,926,000 | +0 | 0.57% | 942,240 |
| 2023-09-19 | 2023-09-15 | 0.290 | 3,926,000 | +0 | 0.57% | 1,138,540 |
| 2023-09-18 | 2023-09-14 | 0.290 | 3,926,000 | +0 | 0.57% | 1,138,540 |
| 2023-09-15 | 2023-09-13 | 0.335 | 3,926,000 | +0 | 0.57% | 1,315,210 |
| 2023-09-14 | 2023-09-12 | 0.345 | 3,926,000 | +0 | 0.57% | 1,354,470 |
| 2023-09-13 | 2023-09-11 | 0.345 | 3,926,000 | +0 | 0.57% | 1,354,470 |
| 2023-09-12 | 2023-09-07 | 0.345 | 3,926,000 | +0 | 0.57% | 1,354,470 |
| 2023-09-11 | 2023-09-06 | 0.345 | 3,926,000 | +0 | 0.57% | 1,354,470 |
| 2023-09-07 | 2023-09-05 | 0.345 | 3,926,000 | +0 | 0.57% | 1,354,470 |
| 2023-09-06 | 2023-09-04 | 0.345 | 3,926,000 | +0 | 0.57% | 1,354,470 |
| 2023-09-05 | 2023-08-31 | 0.345 | 3,926,000 | +0 | 0.57% | 1,354,470 |
| 2023-09-04 | 2023-08-30 | 0.345 | 3,926,000 | +0 | 0.57% | 1,354,470 |
| 2023-08-31 | 2023-08-29 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-08-30 | 2023-08-28 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-08-29 | 2023-08-25 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-08-28 | 2023-08-24 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-08-25 | 2023-08-23 | 0.280 | 3,926,000 | +0 | 0.57% | 1,099,280 |
| 2023-08-24 | 2023-08-22 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-08-23 | 2023-08-21 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-08-22 | 2023-08-18 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-08-21 | 2023-08-17 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-08-18 | 2023-08-16 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-08-17 | 2023-08-15 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-08-16 | 2023-08-14 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-08-15 | 2023-08-11 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-08-14 | 2023-08-10 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-08-11 | 2023-08-09 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-08-10 | 2023-08-08 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-08-09 | 2023-08-07 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-08-08 | 2023-08-04 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-08-07 | 2023-08-03 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-08-04 | 2023-08-02 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-08-03 | 2023-08-01 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-08-02 | 2023-07-31 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-08-01 | 2023-07-28 | 0.315 | 3,926,000 | +0 | 0.57% | 1,236,690 |
| 2023-07-31 | 2023-07-27 | 0.315 | 3,926,000 | +0 | 0.57% | 1,236,690 |
| 2023-07-28 | 2023-07-26 | 0.315 | 3,926,000 | +0 | 0.57% | 1,236,690 |
| 2023-07-27 | 2023-07-25 | 0.335 | 3,926,000 | +0 | 0.57% | 1,315,210 |
| 2023-07-26 | 2023-07-24 | 0.335 | 3,926,000 | +0 | 0.57% | 1,315,210 |
| 2023-07-25 | 2023-07-21 | 0.335 | 3,926,000 | +0 | 0.57% | 1,315,210 |
| 2023-07-24 | 2023-07-20 | 0.335 | 3,926,000 | +0 | 0.57% | 1,315,210 |
| 2023-07-21 | 2023-07-19 | 0.335 | 3,926,000 | +0 | 0.57% | 1,315,210 |
| 2023-07-20 | 2023-07-18 | 0.335 | 3,926,000 | +0 | 0.57% | 1,315,210 |
| 2023-07-19 | 2023-07-14 | 0.335 | 3,926,000 | +0 | 0.57% | 1,315,210 |
| 2023-07-18 | 2023-07-13 | 0.335 | 3,926,000 | +0 | 0.57% | 1,315,210 |
| 2023-07-14 | 2023-07-12 | 0.335 | 3,926,000 | +0 | 0.57% | 1,315,210 |
| 2023-07-13 | 2023-07-11 | 0.335 | 3,926,000 | +0 | 0.57% | 1,315,210 |
| 2023-07-12 | 2023-07-10 | 0.335 | 3,926,000 | +0 | 0.57% | 1,315,210 |
| 2023-07-11 | 2023-07-07 | 0.335 | 3,926,000 | +0 | 0.57% | 1,315,210 |
| 2023-07-10 | 2023-07-06 | 0.335 | 3,926,000 | +0 | 0.57% | 1,315,210 |
| 2023-07-07 | 2023-07-05 | 0.335 | 3,926,000 | +0 | 0.57% | 1,315,210 |
| 2023-07-06 | 2023-07-04 | 0.335 | 3,926,000 | +0 | 0.57% | 1,315,210 |
| 2023-07-05 | 2023-07-03 | 0.335 | 3,926,000 | +0 | 0.57% | 1,315,210 |
| 2023-07-04 | 2023-06-30 | 0.335 | 3,926,000 | +0 | 0.57% | 1,315,210 |
| 2023-07-03 | 2023-06-29 | 0.325 | 3,926,000 | +0 | 0.57% | 1,275,950 |
| 2023-06-30 | 2023-06-28 | 0.325 | 3,926,000 | +0 | 0.57% | 1,275,950 |
| 2023-06-29 | 2023-06-27 | 0.310 | 3,926,000 | +0 | 0.57% | 1,217,060 |
| 2023-06-28 | 2023-06-26 | 0.305 | 3,926,000 | +0 | 0.57% | 1,197,430 |
| 2023-06-27 | 2023-06-23 | 0.305 | 3,926,000 | +0 | 0.57% | 1,197,430 |
| 2023-06-26 | 2023-06-21 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-06-23 | 2023-06-20 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-06-21 | 2023-06-19 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-06-20 | 2023-06-16 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-06-19 | 2023-06-15 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-06-16 | 2023-06-14 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-06-15 | 2023-06-13 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-06-14 | 2023-06-12 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-06-13 | 2023-06-09 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-06-12 | 2023-06-08 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-06-09 | 2023-06-07 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-06-08 | 2023-06-06 | 0.315 | 3,926,000 | +0 | 0.57% | 1,236,690 |
| 2023-06-07 | 2023-06-05 | 0.315 | 3,926,000 | +0 | 0.57% | 1,236,690 |
| 2023-06-06 | 2023-06-02 | 0.315 | 3,926,000 | +0 | 0.57% | 1,236,690 |
| 2023-06-05 | 2023-06-01 | 0.315 | 3,926,000 | +0 | 0.57% | 1,236,690 |
| 2023-06-02 | 2023-05-31 | 0.315 | 3,926,000 | +0 | 0.57% | 1,236,690 |
| 2023-06-01 | 2023-05-30 | 0.315 | 3,926,000 | +0 | 0.57% | 1,236,690 |
| 2023-05-31 | 2023-05-29 | 0.315 | 3,926,000 | +0 | 0.57% | 1,236,690 |
| 2023-05-30 | 2023-05-25 | 0.315 | 3,926,000 | +0 | 0.57% | 1,236,690 |
| 2023-05-29 | 2023-05-24 | 0.315 | 3,926,000 | +0 | 0.57% | 1,236,690 |
| 2023-05-25 | 2023-05-23 | 0.315 | 3,926,000 | +0 | 0.57% | 1,236,690 |
| 2023-05-24 | 2023-05-22 | 0.310 | 3,926,000 | +0 | 0.57% | 1,217,060 |
| 2023-05-23 | 2023-05-19 | 0.315 | 3,926,000 | +0 | 0.57% | 1,236,690 |
| 2023-05-22 | 2023-05-18 | 0.315 | 3,926,000 | +0 | 0.57% | 1,236,690 |
| 2023-05-19 | 2023-05-17 | 0.315 | 3,926,000 | +0 | 0.57% | 1,236,690 |
| 2023-05-18 | 2023-05-16 | 0.315 | 3,926,000 | +0 | 0.57% | 1,236,690 |
| 2023-05-17 | 2023-05-15 | 0.315 | 3,926,000 | +0 | 0.57% | 1,236,690 |
| 2023-05-16 | 2023-05-12 | 0.315 | 3,926,000 | +0 | 0.57% | 1,236,690 |
| 2023-05-15 | 2023-05-11 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-05-12 | 2023-05-10 | 0.320 | 3,926,000 | +0 | 0.57% | 1,256,320 |
| 2023-05-11 | 2023-05-09 | 0.340 | 3,926,000 | +0 | 0.57% | 1,334,840 |
| 2023-05-10 | 2023-05-08 | 0.340 | 3,926,000 | +0 | 0.57% | 1,334,840 |
| 2023-05-09 | 2023-05-05 | 0.340 | 3,926,000 | +0 | 0.57% | 1,334,840 |
| 2023-05-08 | 2023-05-04 | 0.385 | 3,926,000 | +0 | 0.57% | 1,511,510 |
| 2023-05-05 | 2023-05-03 | 0.385 | 3,926,000 | +0 | 0.57% | 1,511,510 |
| 2023-05-04 | 2023-05-02 | 0.390 | 3,926,000 | +0 | 0.57% | 1,531,140 |
| 2023-05-03 | 2023-04-28 | 0.365 | 3,926,000 | +0 | 0.57% | 1,432,990 |
| 2023-05-02 | 2023-04-27 | 0.365 | 3,926,000 | +0 | 0.57% | 1,432,990 |
| 2023-04-28 | 2023-04-26 | 0.365 | 3,926,000 | +0 | 0.57% | 1,432,990 |
| 2023-04-27 | 2023-04-25 | 0.365 | 3,926,000 | +0 | 0.57% | 1,432,990 |
| 2023-04-26 | 2023-04-24 | 0.365 | 3,926,000 | +0 | 0.57% | 1,432,990 |
| 2023-04-25 | 2023-04-21 | 0.365 | 3,926,000 | +0 | 0.57% | 1,432,990 |
| 2023-04-24 | 2023-04-20 | 0.365 | 3,926,000 | +0 | 0.57% | 1,432,990 |
| 2023-04-21 | 2023-04-19 | 0.365 | 3,926,000 | +0 | 0.57% | 1,432,990 |
| 2023-04-20 | 2023-04-18 | 0.365 | 3,926,000 | +0 | 0.57% | 1,432,990 |
| 2023-04-19 | 2023-04-17 | 0.365 | 3,926,000 | +0 | 0.57% | 1,432,990 |
| 2023-04-18 | 2023-04-14 | 0.365 | 3,926,000 | +0 | 0.57% | 1,432,990 |
| 2023-04-17 | 2023-04-13 | 0.390 | 3,926,000 | +0 | 0.57% | 1,531,140 |
| 2023-04-14 | 2023-04-12 | 0.390 | 3,926,000 | +0 | 0.57% | 1,531,140 |
| 2023-04-13 | 2023-04-11 | 0.390 | 3,926,000 | +0 | 0.57% | 1,531,140 |
| 2023-04-12 | 2023-04-06 | 0.385 | 3,926,000 | +0 | 0.57% | 1,511,510 |
| 2023-04-11 | 2023-04-04 | 0.385 | 3,926,000 | +0 | 0.57% | 1,511,510 |
| 2023-04-06 | 2023-04-03 | 0.385 | 3,926,000 | +0 | 0.57% | 1,511,510 |
| 2023-04-04 | 2023-03-31 | 0.395 | 3,926,000 | +0 | 0.57% | 1,550,770 |
| 2023-04-03 | 2023-03-30 | 0.395 | 3,926,000 | +0 | 0.57% | 1,550,770 |
| 2023-03-31 | 2023-03-29 | 0.395 | 3,926,000 | +0 | 0.57% | 1,550,770 |
| 2023-03-30 | 2023-03-28 | 0.400 | 3,926,000 | +0 | 0.57% | 1,570,400 |
| 2023-03-29 | 2023-03-27 | 0.390 | 3,926,000 | +0 | 0.57% | 1,531,140 |
| 2023-03-28 | 2023-03-24 | 0.390 | 3,926,000 | +0 | 0.57% | 1,531,140 |
| 2023-03-27 | 2023-03-23 | 0.390 | 3,926,000 | +0 | 0.57% | 1,531,140 |
| 2023-03-24 | 2023-03-22 | 0.355 | 3,926,000 | +0 | 0.57% | 1,393,730 |
| 2023-03-23 | 2023-03-21 | 0.355 | 3,926,000 | +0 | 0.57% | 1,393,730 |
| 2023-03-22 | 2023-03-20 | 0.350 | 3,926,000 | +0 | 0.57% | 1,374,100 |
| 2023-03-21 | 2023-03-17 | 0.350 | 3,926,000 | +0 | 0.57% | 1,374,100 |
| 2023-03-20 | 2023-03-16 | 0.380 | 3,926,000 | +0 | 0.57% | 1,491,880 |
| 2023-03-17 | 2023-03-15 | 0.380 | 3,926,000 | +0 | 0.57% | 1,491,880 |
| 2023-03-16 | 2023-03-14 | 0.380 | 3,926,000 | +0 | 0.57% | 1,491,880 |
| 2023-03-15 | 2023-03-13 | 0.380 | 3,926,000 | +0 | 0.57% | 1,491,880 |
| 2023-03-14 | 2023-03-10 | 0.370 | 3,926,000 | +0 | 0.57% | 1,452,620 |
| 2023-03-13 | 2023-03-09 | 0.370 | 3,926,000 | +0 | 0.57% | 1,452,620 |
| 2023-03-10 | 2023-03-08 | 0.360 | 3,926,000 | +0 | 0.57% | 1,413,360 |
| 2023-03-09 | 2023-03-07 | 0.360 | 3,926,000 | +0 | 0.57% | 1,413,360 |
| 2023-03-08 | 2023-03-06 | 0.360 | 3,926,000 | +0 | 0.57% | 1,413,360 |
| 2023-03-07 | 2023-03-03 | 0.350 | 3,926,000 | +0 | 0.57% | 1,374,100 |
| 2023-03-06 | 2023-03-02 | 0.350 | 3,926,000 | +0 | 0.57% | 1,374,100 |
| 2023-03-03 | 2023-03-01 | 0.350 | 3,926,000 | +0 | 0.57% | 1,374,100 |
| 2023-03-02 | 2023-02-28 | 0.350 | 3,926,000 | +0 | 0.57% | 1,374,100 |
| 2023-03-01 | 2023-02-27 | 0.350 | 3,926,000 | +0 | 0.57% | 1,374,100 |
| 2023-02-28 | 2023-02-24 | 0.355 | 3,926,000 | +0 | 0.57% | 1,393,730 |
| 2023-02-27 | 2023-02-23 | 0.355 | 3,926,000 | +0 | 0.57% | 1,393,730 |
| 2023-02-24 | 2023-02-22 | 0.345 | 3,926,000 | +0 | 0.57% | 1,354,470 |
| 2023-02-23 | 2023-02-21 | 0.350 | 3,926,000 | +0 | 0.57% | 1,374,100 |
| 2023-02-22 | 2023-02-20 | 0.350 | 3,926,000 | +0 | 0.57% | 1,374,100 |
| 2023-02-21 | 2023-02-17 | 0.370 | 3,926,000 | +0 | 0.57% | 1,452,620 |
| 2023-02-20 | 2023-02-16 | 0.370 | 3,926,000 | +0 | 0.57% | 1,452,620 |
| 2023-02-17 | 2023-02-15 | 0.370 | 3,926,000 | +0 | 0.57% | 1,452,620 |
| 2023-02-16 | 2023-02-14 | 0.370 | 3,926,000 | +0 | 0.57% | 1,452,620 |
| 2023-02-15 | 2023-02-13 | 0.370 | 3,926,000 | +0 | 0.57% | 1,452,620 |
| 2023-02-14 | 2023-02-10 | 0.370 | 3,926,000 | +0 | 0.57% | 1,452,620 |
| 2023-02-13 | 2023-02-09 | 0.370 | 3,926,000 | +0 | 0.57% | 1,452,620 |
| 2023-02-10 | 2023-02-08 | 0.385 | 3,926,000 | +0 | 0.57% | 1,511,510 |
| 2023-02-09 | 2023-02-07 | 0.355 | 3,926,000 | +0 | 0.57% | 1,393,730 |
| 2023-02-08 | 2023-02-06 | 0.355 | 3,926,000 | +0 | 0.57% | 1,393,730 |
| 2023-02-07 | 2023-02-03 | 0.365 | 3,926,000 | +0 | 0.57% | 1,432,990 |
| 2023-02-06 | 2023-02-02 | 0.380 | 3,926,000 | +0 | 0.57% | 1,491,880 |
| 2023-02-03 | 2023-02-01 | 0.390 | 3,926,000 | +0 | 0.57% | 1,531,140 |
| 2023-02-02 | 2023-01-31 | 0.380 | 3,926,000 | +0 | 0.57% | 1,491,880 |
| 2023-02-01 | 2023-01-30 | 0.380 | 3,926,000 | +0 | 0.57% | 1,491,880 |
| 2023-01-31 | 2023-01-27 | 0.380 | 3,926,000 | +0 | 0.57% | 1,491,880 |
| 2023-01-30 | 2023-01-26 | 0.380 | 3,926,000 | +0 | 0.57% | 1,491,880 |
| 2023-01-27 | 2023-01-20 | 0.380 | 3,926,000 | +0 | 0.57% | 1,491,880 |
| 2023-01-26 | 2023-01-19 | 0.350 | 3,926,000 | +0 | 0.57% | 1,374,100 |
| 2023-01-20 | 2023-01-18 | 0.350 | 3,926,000 | +0 | 0.57% | 1,374,100 |
| 2023-01-19 | 2023-01-17 | 0.390 | 3,926,000 | +0 | 0.57% | 1,531,140 |
| 2023-01-18 | 2023-01-16 | 0.390 | 3,926,000 | +0 | 0.57% | 1,531,140 |
| 2023-01-17 | 2023-01-13 | 0.390 | 3,926,000 | +0 | 0.57% | 1,531,140 |
| 2023-01-16 | 2023-01-12 | 0.390 | 3,926,000 | +0 | 0.57% | 1,531,140 |
| 2023-01-13 | 2023-01-11 | 0.390 | 3,926,000 | +0 | 0.57% | 1,531,140 |
| 2023-01-12 | 2023-01-10 | 0.390 | 3,926,000 | +0 | 0.57% | 1,531,140 |
| 2023-01-11 | 2023-01-09 | 0.390 | 3,926,000 | +0 | 0.57% | 1,531,140 |
| 2023-01-10 | 2023-01-06 | 0.345 | 3,926,000 | +0 | 0.57% | 1,354,470 |
| 2023-01-09 | 2023-01-05 | 0.345 | 3,926,000 | +0 | 0.57% | 1,354,470 |
| 2023-01-06 | 2023-01-04 | 0.375 | 3,926,000 | +0 | 0.57% | 1,472,250 |
| 2023-01-05 | 2023-01-03 | 0.375 | 3,926,000 | +0 | 0.57% | 1,472,250 |
| 2023-01-04 | 2022-12-30 | 0.375 | 3,926,000 | +0 | 0.57% | 1,472,250 |
| 2023-01-03 | 2022-12-29 | 0.375 | 3,926,000 | +0 | 0.57% | 1,472,250 |
| 2022-12-30 | 2022-12-28 | 0.375 | 3,926,000 | +0 | 0.57% | 1,472,250 |
| 2022-12-29 | 2022-12-23 | 0.375 | 3,926,000 | +0 | 0.57% | 1,472,250 |
| 2022-12-28 | 2022-12-22 | 0.375 | 3,926,000 | +0 | 0.57% | 1,472,250 |
| 2022-12-23 | 2022-12-21 | 0.375 | 3,926,000 | +0 | 0.57% | 1,472,250 |
| 2022-12-22 | 2022-12-20 | 0.375 | 3,926,000 | +0 | 0.57% | 1,472,250 |
| 2022-12-21 | 2022-12-19 | 0.375 | 3,926,000 | +0 | 0.57% | 1,472,250 |
| 2022-12-20 | 2022-12-16 | 0.375 | 3,926,000 | +0 | 0.57% | 1,472,250 |
| 2022-12-19 | 2022-12-15 | 0.375 | 3,926,000 | +0 | 0.57% | 1,472,250 |
| 2022-12-16 | 2022-12-14 | 0.375 | 3,926,000 | +0 | 0.57% | 1,472,250 |
| 2022-12-15 | 2022-12-13 | 0.370 | 3,926,000 | +0 | 0.57% | 1,452,620 |
| 2022-12-14 | 2022-12-12 | 0.330 | 3,926,000 | +0 | 0.57% | 1,295,580 |
| 2022-12-13 | 2022-12-09 | 0.330 | 3,926,000 | +0 | 0.57% | 1,295,580 |
| 2022-12-12 | 2022-12-08 | 0.310 | 3,926,000 | +0 | 0.57% | 1,217,060 |
| 2022-12-09 | 2022-12-07 | 0.310 | 3,926,000 | +0 | 0.57% | 1,217,060 |
| 2022-12-08 | 2022-12-06 | 0.311 | 3,926,000 | +0 | 0.57% | 1,222,876 |
| 2022-12-07 | 2022-12-05 | 0.311 | 3,926,000 | +270,759 | 0.57% | 1,222,876 |
| 2022-12-06 | 2022-12-02 | 0.317 | 3,655,241 | +0 | 0.57% | 1,158,170 |
| 2022-12-05 | 2022-12-01 | 0.317 | 3,655,241 | +0 | 0.57% | 1,158,170 |
| 2022-12-02 | 2022-11-30 | 0.354 | 3,655,241 | +0 | 0.57% | 1,295,580 |
| 2022-12-01 | 2022-11-29 | 0.333 | 3,655,241 | +0 | 0.57% | 1,217,060 |
| 2022-11-30 | 2022-11-28 | 0.333 | 3,655,241 | +0 | 0.57% | 1,217,060 |
| 2022-11-29 | 2022-11-25 | 0.333 | 3,655,241 | +0 | 0.57% | 1,217,060 |
| 2022-11-28 | 2022-11-24 | 0.333 | 3,655,241 | +0 | 0.57% | 1,217,060 |
| 2022-11-25 | 2022-11-23 | 0.344 | 3,655,241 | +0 | 0.57% | 1,256,320 |
| 2022-11-24 | 2022-11-22 | 0.344 | 3,655,241 | +0 | 0.57% | 1,256,320 |
| 2022-11-23 | 2022-11-21 | 0.344 | 3,655,241 | +0 | 0.57% | 1,256,320 |
| 2022-11-22 | 2022-11-18 | 0.354 | 3,655,241 | +0 | 0.57% | 1,295,580 |
| 2022-11-21 | 2022-11-17 | 0.344 | 3,655,241 | +0 | 0.57% | 1,256,320 |
| 2022-11-18 | 2022-11-16 | 0.344 | 3,655,241 | +0 | 0.57% | 1,256,320 |
| 2022-11-17 | 2022-11-15 | 0.344 | 3,655,241 | +0 | 0.57% | 1,256,320 |
| 2022-11-16 | 2022-11-14 | 0.311 | 3,655,241 | +0 | 0.57% | 1,138,540 |
| 2022-11-15 | 2022-11-11 | 0.311 | 3,655,241 | +0 | 0.57% | 1,138,540 |
| 2022-11-14 | 2022-11-10 | 0.311 | 3,655,241 | +0 | 0.57% | 1,138,540 |
| 2022-11-11 | 2022-11-09 | 0.311 | 3,655,241 | +0 | 0.57% | 1,138,540 |
| 2022-11-10 | 2022-11-08 | 0.392 | 3,655,241 | +0 | 0.57% | 1,432,990 |
| 2022-11-09 | 2022-11-07 | 0.274 | 3,655,241 | +0 | 0.57% | 1,001,130 |
| 2022-11-08 | 2022-11-04 | 0.274 | 3,655,241 | +0 | 0.57% | 1,001,130 |
| 2022-11-07 | 2022-11-03 | 0.274 | 3,655,241 | +0 | 0.57% | 1,001,130 |
| 2022-11-04 | 2022-11-02 | 0.274 | 3,655,241 | +0 | 0.57% | 1,001,130 |
| 2022-11-03 | 2022-11-01 | 0.274 | 3,655,241 | +0 | 0.57% | 1,001,130 |
| 2022-11-02 | 2022-10-31 | 0.274 | 3,655,241 | +0 | 0.57% | 1,001,130 |
| 2022-11-01 | 2022-10-28 | 0.274 | 3,655,241 | +0 | 0.57% | 1,001,130 |
| 2022-10-31 | 2022-10-27 | 0.274 | 3,655,241 | +0 | 0.57% | 1,001,130 |
| 2022-10-28 | 2022-10-26 | 0.274 | 3,655,241 | +0 | 0.57% | 1,001,130 |
| 2022-10-27 | 2022-10-25 | 0.274 | 3,655,241 | +0 | 0.57% | 1,001,130 |
| 2022-10-26 | 2022-10-24 | 0.274 | 3,655,241 | +0 | 0.57% | 1,001,130 |
| 2022-10-25 | 2022-10-21 | 0.290 | 3,655,241 | +0 | 0.57% | 1,060,020 |
| 2022-10-24 | 2022-10-20 | 0.279 | 3,655,241 | +0 | 0.57% | 1,020,760 |
| 2022-10-21 | 2022-10-19 | 0.279 | 3,655,241 | +0 | 0.57% | 1,020,760 |
| 2022-10-20 | 2022-10-18 | 0.301 | 3,655,241 | +0 | 0.57% | 1,099,280 |
| 2022-10-19 | 2022-10-17 | 0.274 | 3,655,241 | +0 | 0.57% | 1,001,130 |
| 2022-10-18 | 2022-10-14 | 0.301 | 3,655,241 | +0 | 0.57% | 1,099,280 |
| 2022-10-17 | 2022-10-13 | 0.301 | 3,655,241 | +0 | 0.57% | 1,099,280 |
| 2022-10-14 | 2022-10-12 | 0.301 | 3,655,241 | +0 | 0.57% | 1,099,280 |
| 2022-10-13 | 2022-10-11 | 0.295 | 3,655,241 | +0 | 0.57% | 1,079,650 |
| 2022-10-12 | 2022-10-10 | 0.295 | 3,655,241 | +0 | 0.57% | 1,079,650 |
| 2022-10-11 | 2022-10-07 | 0.322 | 3,655,241 | +0 | 0.57% | 1,177,800 |
| 2022-10-10 | 2022-10-06 | 0.295 | 3,655,241 | +0 | 0.57% | 1,079,650 |
| 2022-10-07 | 2022-10-05 | 0.295 | 3,655,241 | +0 | 0.57% | 1,079,650 |
| 2022-10-06 | 2022-10-03 | 0.290 | 3,655,241 | +0 | 0.57% | 1,060,020 |
| 2022-10-05 | 2022-09-30 | 0.290 | 3,655,241 | +0 | 0.57% | 1,060,020 |
| 2022-10-03 | 2022-09-29 | 0.290 | 3,655,241 | +0 | 0.57% | 1,060,020 |
| 2022-09-30 | 2022-09-28 | 0.301 | 3,655,241 | +0 | 0.57% | 1,099,280 |
| 2022-09-29 | 2022-09-27 | 0.274 | 3,655,241 | +0 | 0.57% | 1,001,130 |
| 2022-09-28 | 2022-09-26 | 0.274 | 3,655,241 | +0 | 0.57% | 1,001,130 |
| 2022-09-27 | 2022-09-23 | 0.269 | 3,655,241 | +0 | 0.57% | 981,500 |
| 2022-09-26 | 2022-09-22 | 0.285 | 3,655,241 | +0 | 0.57% | 1,040,390 |
| 2022-09-23 | 2022-09-21 | 0.285 | 3,655,241 | +0 | 0.57% | 1,040,390 |
| 2022-09-22 | 2022-09-20 | 0.285 | 3,655,241 | +0 | 0.57% | 1,040,390 |
| 2022-09-21 | 2022-09-19 | 0.285 | 3,655,241 | +0 | 0.57% | 1,040,390 |
| 2022-09-20 | 2022-09-16 | 0.285 | 3,655,241 | +0 | 0.57% | 1,040,390 |
| 2022-09-19 | 2022-09-15 | 0.279 | 3,655,241 | +0 | 0.57% | 1,020,760 |
| 2022-09-16 | 2022-09-14 | 0.279 | 3,655,241 | +0 | 0.57% | 1,020,760 |
| 2022-09-15 | 2022-09-13 | 0.279 | 3,655,241 | +0 | 0.57% | 1,020,760 |
| 2022-09-14 | 2022-09-09 | 0.279 | 3,655,241 | +0 | 0.57% | 1,020,760 |
| 2022-09-13 | 2022-09-08 | 0.290 | 3,655,241 | +0 | 0.57% | 1,060,020 |
| 2022-09-09 | 2022-09-07 | 0.290 | 3,655,241 | +0 | 0.57% | 1,060,020 |
| 2022-09-08 | 2022-09-06 | 0.290 | 3,655,241 | +0 | 0.57% | 1,060,020 |
| 2022-09-07 | 2022-09-05 | 0.290 | 3,655,241 | +0 | 0.57% | 1,060,020 |
| 2022-09-06 | 2022-09-02 | 0.290 | 3,655,241 | +0 | 0.57% | 1,060,020 |
| 2022-09-05 | 2022-09-01 | 0.290 | 3,655,241 | +0 | 0.57% | 1,060,020 |
| 2022-09-02 | 2022-08-31 | 0.290 | 3,655,241 | +0 | 0.57% | 1,060,020 |
| 2022-09-01 | 2022-08-30 | 0.290 | 3,655,241 | +0 | 0.57% | 1,060,020 |
| 2022-08-31 | 2022-08-29 | 0.290 | 3,655,241 | +0 | 0.57% | 1,060,020 |
| 2022-08-30 | 2022-08-26 | 0.290 | 3,655,241 | +0 | 0.57% | 1,060,020 |
| 2022-08-29 | 2022-08-25 | 0.290 | 3,655,241 | +0 | 0.57% | 1,060,020 |
| 2022-08-26 | 2022-08-24 | 0.290 | 3,655,241 | +0 | 0.57% | 1,060,020 |
| 2022-08-25 | 2022-08-23 | 0.290 | 3,655,241 | +0 | 0.57% | 1,060,020 |
| 2022-08-24 | 2022-08-22 | 0.290 | 3,655,241 | +0 | 0.57% | 1,060,020 |
| 2022-08-23 | 2022-08-19 | 0.290 | 3,655,241 | +0 | 0.57% | 1,060,020 |
| 2022-08-22 | 2022-08-18 | 0.290 | 3,655,241 | +0 | 0.57% | 1,060,020 |
| 2022-08-19 | 2022-08-17 | 0.290 | 3,655,241 | +0 | 0.57% | 1,060,020 |
| 2022-08-18 | 2022-08-16 | 0.290 | 3,655,241 | +0 | 0.57% | 1,060,020 |
| 2022-08-17 | 2022-08-15 | 0.290 | 3,655,241 | +0 | 0.57% | 1,060,020 |
| 2022-08-16 | 2022-08-12 | 0.290 | 3,655,241 | +0 | 0.57% | 1,060,020 |
| 2022-08-15 | 2022-08-11 | 0.290 | 3,655,241 | +0 | 0.57% | 1,060,020 |
| 2022-08-12 | 2022-08-10 | 0.295 | 3,655,241 | +0 | 0.57% | 1,079,650 |
| 2022-08-11 | 2022-08-09 | 0.301 | 3,655,241 | +0 | 0.57% | 1,099,280 |
| 2022-08-10 | 2022-08-08 | 0.301 | 3,655,241 | +0 | 0.57% | 1,099,280 |
| 2022-08-09 | 2022-08-05 | 0.306 | 3,655,241 | +0 | 0.57% | 1,118,910 |
| 2022-08-08 | 2022-08-04 | 0.322 | 3,655,241 | +0 | 0.57% | 1,177,800 |
| 2022-08-05 | 2022-08-03 | 0.306 | 3,655,241 | +0 | 0.57% | 1,118,910 |
| 2022-08-04 | 2022-08-02 | 0.311 | 3,655,241 | +0 | 0.57% | 1,138,540 |
| 2022-08-03 | 2022-08-01 | 0.317 | 3,655,241 | +0 | 0.57% | 1,158,170 |
| 2022-08-02 | 2022-07-29 | 0.322 | 3,655,241 | +0 | 0.57% | 1,177,800 |
| 2022-08-01 | 2022-07-28 | 0.322 | 3,655,241 | +0 | 0.57% | 1,177,800 |
| 2022-07-29 | 2022-07-27 | 0.322 | 3,655,241 | +0 | 0.57% | 1,177,800 |
| 2022-07-28 | 2022-07-26 | 0.322 | 3,655,241 | +0 | 0.57% | 1,177,800 |
| 2022-07-27 | 2022-07-25 | 0.322 | 3,655,241 | +0 | 0.57% | 1,177,800 |
| 2022-07-26 | 2022-07-22 | 0.322 | 3,655,241 | +0 | 0.57% | 1,177,800 |
| 2022-07-25 | 2022-07-21 | 0.322 | 3,655,241 | +0 | 0.57% | 1,177,800 |
| 2022-07-22 | 2022-07-20 | 0.333 | 3,655,241 | +0 | 0.57% | 1,217,060 |
| 2022-07-21 | 2022-07-19 | 0.333 | 3,655,241 | +0 | 0.57% | 1,217,060 |
| 2022-07-20 | 2022-07-18 | 0.333 | 3,655,241 | +0 | 0.57% | 1,217,060 |
| 2022-07-19 | 2022-07-15 | 0.333 | 3,655,241 | +0 | 0.57% | 1,217,060 |
| 2022-07-18 | 2022-07-14 | 0.338 | 3,655,241 | +0 | 0.57% | 1,236,690 |
| 2022-07-15 | 2022-07-13 | 0.338 | 3,655,241 | +0 | 0.57% | 1,236,690 |
| 2022-07-14 | 2022-07-12 | 0.344 | 3,655,241 | +0 | 0.57% | 1,256,320 |
| 2022-07-13 | 2022-07-11 | 0.344 | 3,655,241 | +0 | 0.57% | 1,256,320 |
| 2022-07-12 | 2022-07-08 | 0.354 | 3,655,241 | +0 | 0.57% | 1,295,580 |
| 2022-07-11 | 2022-07-07 | 0.376 | 3,655,241 | +0 | 0.57% | 1,374,100 |
| 2022-07-08 | 2022-07-06 | 0.376 | 3,655,241 | +0 | 0.57% | 1,374,100 |
| 2022-07-07 | 2022-07-05 | 0.376 | 3,655,241 | +0 | 0.57% | 1,374,100 |
| 2022-07-06 | 2022-07-04 | 0.376 | 3,655,241 | +0 | 0.57% | 1,374,100 |
| 2022-07-05 | 2022-06-30 | 0.376 | 3,655,241 | +0 | 0.57% | 1,374,100 |
| 2022-07-04 | 2022-06-29 | 0.376 | 3,655,241 | +0 | 0.57% | 1,374,100 |
| 2022-06-30 | 2022-06-28 | 0.376 | 3,655,241 | +0 | 0.57% | 1,374,100 |
| 2022-06-29 | 2022-06-27 | 0.376 | 3,655,241 | +0 | 0.57% | 1,374,100 |
| 2022-06-28 | 2022-06-24 | 0.376 | 3,655,241 | +0 | 0.57% | 1,374,100 |
| 2022-06-27 | 2022-06-23 | 0.344 | 3,655,241 | +0 | 0.57% | 1,256,320 |
| 2022-06-24 | 2022-06-22 | 0.344 | 3,655,241 | +0 | 0.57% | 1,256,320 |
| 2022-06-23 | 2022-06-21 | 0.344 | 3,655,241 | +0 | 0.57% | 1,256,320 |
| 2022-06-22 | 2022-06-20 | 0.360 | 3,655,241 | +0 | 0.57% | 1,315,210 |
| 2022-06-21 | 2022-06-17 | 0.360 | 3,655,241 | +0 | 0.57% | 1,315,210 |
| 2022-06-20 | 2022-06-16 | 0.371 | 3,655,241 | +0 | 0.57% | 1,354,470 |
| 2022-06-17 | 2022-06-15 | 0.371 | 3,655,241 | +0 | 0.57% | 1,354,470 |
| 2022-06-16 | 2022-06-14 | 0.371 | 3,655,241 | +0 | 0.57% | 1,354,470 |
| 2022-06-15 | 2022-06-13 | 0.371 | 3,655,241 | +0 | 0.57% | 1,354,470 |
| 2022-06-14 | 2022-06-10 | 0.371 | 3,655,241 | +0 | 0.57% | 1,354,470 |
| 2022-06-13 | 2022-06-09 | 0.387 | 3,655,241 | +0 | 0.57% | 1,413,360 |
| 2022-06-10 | 2022-06-08 | 0.387 | 3,655,241 | +0 | 0.57% | 1,413,360 |
| 2022-06-09 | 2022-06-07 | 0.387 | 3,655,241 | +0 | 0.57% | 1,413,360 |
| 2022-06-08 | 2022-06-06 | 0.387 | 3,655,241 | +0 | 0.57% | 1,413,360 |
| 2022-06-07 | 2022-06-02 | 0.387 | 3,655,241 | +0 | 0.57% | 1,413,360 |
| 2022-06-06 | 2022-06-01 | 0.376 | 3,655,241 | +0 | 0.57% | 1,374,100 |
| 2022-06-02 | 2022-05-31 | 0.365 | 3,655,241 | +0 | 0.57% | 1,334,840 |
| 2022-06-01 | 2022-05-30 | 0.365 | 3,655,241 | +0 | 0.57% | 1,334,840 |
| 2022-05-31 | 2022-05-27 | 0.365 | 3,655,241 | +0 | 0.57% | 1,334,840 |
| 2022-05-30 | 2022-05-26 | 0.365 | 3,655,241 | +0 | 0.57% | 1,334,840 |
| 2022-05-27 | 2022-05-25 | 0.365 | 3,655,241 | +0 | 0.57% | 1,334,840 |
| 2022-05-26 | 2022-05-24 | 0.365 | 3,655,241 | +0 | 0.57% | 1,334,840 |
| 2022-05-25 | 2022-05-23 | 0.365 | 3,655,241 | +0 | 0.57% | 1,334,840 |
| 2022-05-24 | 2022-05-20 | 0.365 | 3,655,241 | +0 | 0.57% | 1,334,840 |
| 2022-05-23 | 2022-05-19 | 0.365 | 3,655,241 | +0 | 0.57% | 1,334,840 |
| 2022-05-20 | 2022-05-18 | 0.365 | 3,655,241 | +0 | 0.57% | 1,334,840 |
| 2022-05-19 | 2022-05-17 | 0.365 | 3,655,241 | +0 | 0.57% | 1,334,840 |
| 2022-05-18 | 2022-05-16 | 0.360 | 3,655,241 | +0 | 0.57% | 1,315,210 |
| 2022-05-17 | 2022-05-13 | 0.365 | 3,655,241 | +0 | 0.57% | 1,334,840 |
| 2022-05-16 | 2022-05-12 | 0.365 | 3,655,241 | +0 | 0.57% | 1,334,840 |
| 2022-05-13 | 2022-05-11 | 0.354 | 3,655,241 | +0 | 0.57% | 1,295,580 |
| 2022-05-12 | 2022-05-10 | 0.354 | 3,655,241 | +0 | 0.57% | 1,295,580 |
| 2022-05-11 | 2022-05-06 | 0.354 | 3,655,241 | +0 | 0.57% | 1,295,580 |
| 2022-05-10 | 2022-05-05 | 0.360 | 3,655,241 | +0 | 0.57% | 1,315,210 |
| 2022-05-06 | 2022-05-04 | 0.360 | 3,655,241 | +0 | 0.57% | 1,315,210 |
| 2022-05-05 | 2022-05-03 | 0.365 | 3,655,241 | +0 | 0.57% | 1,334,840 |
| 2022-05-04 | 2022-04-29 | 0.403 | 3,655,241 | +0 | 0.57% | 1,472,250 |
| 2022-05-03 | 2022-04-28 | 0.387 | 3,655,241 | +0 | 0.57% | 1,413,360 |
| 2022-04-29 | 2022-04-27 | 0.387 | 3,655,241 | +0 | 0.57% | 1,413,360 |
| 2022-04-28 | 2022-04-26 | 0.387 | 3,655,241 | +0 | 0.57% | 1,413,360 |
| 2022-04-27 | 2022-04-25 | 0.387 | 3,655,241 | +0 | 0.57% | 1,413,360 |
| 2022-04-26 | 2022-04-22 | 0.376 | 3,655,241 | +0 | 0.57% | 1,374,100 |
| 2022-04-25 | 2022-04-21 | 0.376 | 3,655,241 | +0 | 0.57% | 1,374,100 |
| 2022-04-22 | 2022-04-20 | 0.381 | 3,655,241 | +0 | 0.57% | 1,393,730 |
| 2022-04-21 | 2022-04-19 | 0.381 | 3,655,241 | +0 | 0.57% | 1,393,730 |
| 2022-04-20 | 2022-04-14 | 0.381 | 3,655,241 | +0 | 0.57% | 1,393,730 |
| 2022-04-19 | 2022-04-13 | 0.376 | 3,655,241 | +0 | 0.57% | 1,374,100 |
| 2022-04-14 | 2022-04-12 | 0.376 | 3,655,241 | +0 | 0.57% | 1,374,100 |
| 2022-04-13 | 2022-04-11 | 0.376 | 3,655,241 | +0 | 0.57% | 1,374,100 |
| 2022-04-12 | 2022-04-08 | 0.354 | 3,655,241 | +0 | 0.57% | 1,295,580 |
| 2022-04-11 | 2022-04-07 | 0.360 | 3,655,241 | +0 | 0.57% | 1,315,210 |
| 2022-04-08 | 2022-04-06 | 0.360 | 3,655,241 | +0 | 0.57% | 1,315,210 |
| 2022-04-07 | 2022-04-04 | 0.360 | 3,655,241 | +0 | 0.57% | 1,315,210 |
| 2022-04-06 | 2022-04-01 | 0.360 | 3,655,241 | +0 | 0.57% | 1,315,210 |
| 2022-04-04 | 2022-03-31 | 0.360 | 3,655,241 | +0 | 0.57% | 1,315,210 |
| 2022-04-01 | 2022-03-30 | 0.360 | 3,655,241 | +0 | 0.57% | 1,315,210 |
| 2022-03-31 | 2022-03-29 | 0.360 | 3,655,241 | +0 | 0.57% | 1,315,210 |
| 2022-03-30 | 2022-03-28 | 0.360 | 3,655,241 | +0 | 0.57% | 1,315,210 |
| 2022-03-29 | 2022-03-25 | 0.360 | 3,655,241 | +0 | 0.57% | 1,315,210 |
| 2022-03-28 | 2022-03-24 | 0.360 | 3,655,241 | +0 | 0.57% | 1,315,210 |
| 2022-03-25 | 2022-03-23 | 0.365 | 3,655,241 | +0 | 0.57% | 1,334,840 |
| 2022-03-24 | 2022-03-22 | 0.365 | 3,655,241 | +0 | 0.57% | 1,334,840 |
| 2022-03-23 | 2022-03-21 | 0.360 | 3,655,241 | +0 | 0.57% | 1,315,210 |
| 2022-03-22 | 2022-03-18 | 0.365 | 3,655,241 | +0 | 0.57% | 1,334,840 |
| 2022-03-21 | 2022-03-17 | 0.365 | 3,655,241 | +0 | 0.57% | 1,334,840 |
| 2022-03-18 | 2022-03-16 | 0.371 | 3,655,241 | +0 | 0.57% | 1,354,470 |
| 2022-03-17 | 2022-03-15 | 0.354 | 3,655,241 | +0 | 0.57% | 1,295,580 |
| 2022-03-16 | 2022-03-14 | 0.381 | 3,655,241 | +0 | 0.57% | 1,393,730 |
| 2022-03-15 | 2022-03-11 | 0.414 | 3,655,241 | +0 | 0.57% | 1,511,510 |
| 2022-03-14 | 2022-03-10 | 0.414 | 3,655,241 | +0 | 0.57% | 1,511,510 |
| 2022-03-11 | 2022-03-09 | 0.414 | 3,655,241 | +0 | 0.57% | 1,511,510 |
| 2022-03-10 | 2022-03-08 | 0.414 | 3,655,241 | +0 | 0.57% | 1,511,510 |
| 2022-03-09 | 2022-03-07 | 0.414 | 3,655,241 | +0 | 0.57% | 1,511,510 |
| 2022-03-08 | 2022-03-04 | 0.414 | 3,655,241 | +0 | 0.57% | 1,511,510 |
| 2022-03-07 | 2022-03-03 | 0.414 | 3,655,241 | +0 | 0.57% | 1,511,510 |
| 2022-03-04 | 2022-03-02 | 0.414 | 3,655,241 | +0 | 0.57% | 1,511,510 |
| 2022-03-03 | 2022-03-01 | 0.440 | 3,655,241 | +0 | 0.57% | 1,609,660 |
| 2022-03-02 | 2022-02-28 | 0.440 | 3,655,241 | +0 | 0.57% | 1,609,660 |
| 2022-03-01 | 2022-02-25 | 0.440 | 3,655,241 | +0 | 0.57% | 1,609,660 |
| 2022-02-28 | 2022-02-24 | 0.440 | 3,655,241 | +0 | 0.57% | 1,609,660 |
| 2022-02-25 | 2022-02-23 | 0.440 | 3,655,241 | +0 | 0.57% | 1,609,660 |
| 2022-02-24 | 2022-02-22 | 0.440 | 3,655,241 | +0 | 0.57% | 1,609,660 |
| 2022-02-23 | 2022-02-21 | 0.440 | 3,655,241 | +0 | 0.57% | 1,609,660 |
| 2022-02-22 | 2022-02-18 | 0.440 | 3,655,241 | +0 | 0.57% | 1,609,660 |
| 2022-02-21 | 2022-02-17 | 0.440 | 3,655,241 | +0 | 0.57% | 1,609,660 |
| 2022-02-18 | 2022-02-16 | 0.414 | 3,655,241 | +0 | 0.57% | 1,511,510 |
| 2022-02-17 | 2022-02-15 | 0.408 | 3,655,241 | +0 | 0.57% | 1,491,880 |
| 2022-02-16 | 2022-02-14 | 0.408 | 3,655,241 | +0 | 0.57% | 1,491,880 |
| 2022-02-15 | 2022-02-11 | 0.419 | 3,655,241 | +0 | 0.57% | 1,531,140 |
| 2022-02-14 | 2022-02-10 | 0.419 | 3,655,241 | +0 | 0.57% | 1,531,140 |
| 2022-02-11 | 2022-02-09 | 0.430 | 3,655,241 | +0 | 0.57% | 1,570,400 |
| 2022-02-10 | 2022-02-08 | 0.430 | 3,655,241 | +0 | 0.57% | 1,570,400 |
| 2022-02-09 | 2022-02-07 | 0.435 | 3,655,241 | +0 | 0.57% | 1,590,030 |
| 2022-02-08 | 2022-02-04 | 0.451 | 3,655,241 | +0 | 0.57% | 1,648,920 |
| 2022-02-07 | 2022-01-31 | 0.451 | 3,655,241 | +0 | 0.57% | 1,648,920 |
| 2022-02-04 | 2022-01-27 | 0.440 | 3,655,241 | +0 | 0.57% | 1,609,660 |
| 2022-01-28 | 2022-01-26 | 0.440 | 3,655,241 | +0 | 0.57% | 1,609,660 |
| 2022-01-27 | 2022-01-25 | 0.440 | 3,655,241 | +0 | 0.57% | 1,609,660 |
| 2022-01-26 | 2022-01-24 | 0.440 | 3,655,241 | +0 | 0.57% | 1,609,660 |
| 2022-01-25 | 2022-01-21 | 0.419 | 3,655,241 | +0 | 0.57% | 1,531,140 |
| 2022-01-24 | 2022-01-20 | 0.435 | 3,655,241 | +0 | 0.57% | 1,590,030 |
| 2022-01-21 | 2022-01-19 | 0.440 | 3,655,241 | +0 | 0.57% | 1,609,660 |
| 2022-01-20 | 2022-01-18 | 0.440 | 3,655,241 | +0 | 0.57% | 1,609,660 |
| 2022-01-19 | 2022-01-17 | 0.440 | 3,655,241 | +0 | 0.57% | 1,609,660 |
| 2022-01-18 | 2022-01-14 | 0.467 | 3,655,241 | +0 | 0.57% | 1,707,810 |
| 2022-01-17 | 2022-01-13 | 0.467 | 3,655,241 | +0 | 0.57% | 1,707,810 |
| 2022-01-14 | 2022-01-12 | 0.467 | 3,655,241 | +0 | 0.57% | 1,707,810 |
| 2022-01-13 | 2022-01-11 | 0.467 | 3,655,241 | +0 | 0.57% | 1,707,810 |
| 2022-01-12 | 2022-01-10 | 0.467 | 3,655,241 | +0 | 0.57% | 1,707,810 |
| 2022-01-11 | 2022-01-07 | 0.467 | 3,655,241 | +0 | 0.57% | 1,707,810 |
| 2022-01-10 | 2022-01-06 | 0.467 | 3,655,241 | +0 | 0.57% | 1,707,810 |
| 2022-01-07 | 2022-01-05 | 0.473 | 3,655,241 | +0 | 0.57% | 1,727,440 |
| 2022-01-06 | 2022-01-04 | 0.473 | 3,655,241 | +0 | 0.57% | 1,727,440 |
| 2022-01-05 | 2022-01-03 | 0.478 | 3,655,241 | +0 | 0.57% | 1,747,070 |
| 2022-01-04 | 2021-12-31 | 0.483 | 3,655,241 | +0 | 0.57% | 1,766,700 |
| 2022-01-03 | 2021-12-29 | 0.430 | 3,655,241 | +0 | 0.57% | 1,570,400 |
| 2021-12-30 | 2021-12-28 | 0.430 | 3,655,241 | +0 | 0.57% | 1,570,400 |
| 2021-12-29 | 2021-12-24 | 0.430 | 3,655,241 | +0 | 0.57% | 1,570,400 |
| 2021-12-28 | 2021-12-22 | 0.430 | 3,655,241 | +0 | 0.57% | 1,570,400 |
| 2021-12-23 | 2021-12-21 | 0.430 | 3,655,241 | +0 | 0.57% | 1,570,400 |
| 2021-12-22 | 2021-12-20 | 0.430 | 3,655,241 | +0 | 0.57% | 1,570,400 |
| 2021-12-21 | 2021-12-17 | 0.474 | 3,655,241 | +0 | 0.57% | 1,731,366 |
| 2021-12-20 | 2021-12-16 | 0.451 | 3,655,241 | +174,059 | 0.57% | 1,648,920 |
| 2021-12-17 | 2021-12-15 | 0.474 | 3,481,182 | +0 | 0.57% | 1,648,920 |
| 2021-12-16 | 2021-12-14 | 0.457 | 3,481,182 | +0 | 0.57% | 1,590,030 |
| 2021-12-15 | 2021-12-13 | 0.457 | 3,481,182 | +0 | 0.57% | 1,590,030 |
| 2021-12-14 | 2021-12-10 | 0.451 | 3,481,182 | +0 | 0.57% | 1,570,400 |
| 2021-12-13 | 2021-12-09 | 0.468 | 3,481,182 | +0 | 0.57% | 1,629,290 |
| 2021-12-10 | 2021-12-08 | 0.485 | 3,481,182 | +0 | 0.57% | 1,688,180 |
| 2021-12-09 | 2021-12-07 | 0.485 | 3,481,182 | +0 | 0.57% | 1,688,180 |
| 2021-12-08 | 2021-12-06 | 0.485 | 3,481,182 | +0 | 0.57% | 1,688,180 |
| 2021-12-07 | 2021-12-03 | 0.457 | 3,481,182 | +0 | 0.57% | 1,590,030 |
| 2021-12-06 | 2021-12-02 | 0.457 | 3,481,182 | +0 | 0.57% | 1,590,030 |
| 2021-12-03 | 2021-12-01 | 0.457 | 3,481,182 | +0 | 0.57% | 1,590,030 |
| 2021-12-02 | 2021-11-30 | 0.457 | 3,481,182 | +0 | 0.57% | 1,590,030 |
| 2021-12-01 | 2021-11-29 | 0.457 | 3,481,182 | +0 | 0.57% | 1,590,030 |
| 2021-11-30 | 2021-11-26 | 0.457 | 3,481,182 | +0 | 0.57% | 1,590,030 |
| 2021-11-29 | 2021-11-25 | 0.457 | 3,481,182 | +0 | 0.57% | 1,590,030 |
| 2021-11-26 | 2021-11-24 | 0.457 | 3,481,182 | +0 | 0.57% | 1,590,030 |
| 2021-11-25 | 2021-11-23 | 0.451 | 3,481,182 | +0 | 0.57% | 1,570,400 |
| 2021-11-24 | 2021-11-22 | 0.451 | 3,481,182 | +0 | 0.57% | 1,570,400 |
| 2021-11-23 | 2021-11-19 | 0.451 | 3,481,182 | +0 | 0.57% | 1,570,400 |
| 2021-11-22 | 2021-11-18 | 0.457 | 3,481,182 | +0 | 0.57% | 1,590,030 |
| 2021-11-19 | 2021-11-17 | 0.485 | 3,481,182 | +0 | 0.57% | 1,688,180 |
| 2021-11-18 | 2021-11-16 | 0.485 | 3,481,182 | +0 | 0.57% | 1,688,180 |
| 2021-11-17 | 2021-11-15 | 0.485 | 3,481,182 | +0 | 0.57% | 1,688,180 |
| 2021-11-16 | 2021-11-12 | 0.502 | 3,481,182 | +0 | 0.57% | 1,747,070 |
| 2021-11-15 | 2021-11-11 | 0.502 | 3,481,182 | +0 | 0.57% | 1,747,070 |
| 2021-11-12 | 2021-11-10 | 0.479 | 3,481,182 | +0 | 0.57% | 1,668,550 |
| 2021-11-11 | 2021-11-09 | 0.457 | 3,481,182 | +0 | 0.57% | 1,590,030 |
| 2021-11-10 | 2021-11-08 | 0.462 | 3,481,182 | +0 | 0.57% | 1,609,660 |
| 2021-11-09 | 2021-11-05 | 0.462 | 3,481,182 | +0 | 0.57% | 1,609,660 |
| 2021-11-08 | 2021-11-04 | 0.468 | 3,481,182 | +0 | 0.57% | 1,629,290 |
| 2021-11-05 | 2021-11-03 | 0.462 | 3,481,182 | +0 | 0.57% | 1,609,660 |
| 2021-11-04 | 2021-11-02 | 0.462 | 3,481,182 | +0 | 0.57% | 1,609,660 |
| 2021-11-03 | 2021-11-01 | 0.462 | 3,481,182 | +0 | 0.57% | 1,609,660 |
| 2021-11-02 | 2021-10-29 | 0.462 | 3,481,182 | +0 | 0.57% | 1,609,660 |
| 2021-11-01 | 2021-10-28 | 0.462 | 3,481,182 | +0 | 0.57% | 1,609,660 |
| 2021-10-29 | 2021-10-27 | 0.474 | 3,481,182 | +0 | 0.57% | 1,648,920 |
| 2021-10-28 | 2021-10-26 | 0.474 | 3,481,182 | +0 | 0.57% | 1,648,920 |
| 2021-10-27 | 2021-10-25 | 0.496 | 3,481,182 | +0 | 0.57% | 1,727,440 |
| 2021-10-26 | 2021-10-22 | 0.496 | 3,481,182 | +0 | 0.57% | 1,727,440 |
| 2021-10-25 | 2021-10-21 | 0.491 | 3,481,182 | +0 | 0.57% | 1,707,810 |
| 2021-10-22 | 2021-10-20 | 0.502 | 3,481,182 | +0 | 0.57% | 1,747,070 |
| 2021-10-21 | 2021-10-19 | 0.536 | 3,481,182 | +0 | 0.57% | 1,864,850 |
| 2021-10-20 | 2021-10-18 | 0.491 | 3,481,182 | +0 | 0.57% | 1,707,810 |
| 2021-10-19 | 2021-10-15 | 0.491 | 3,481,182 | +0 | 0.57% | 1,707,810 |
| 2021-10-18 | 2021-10-12 | 0.541 | 3,481,182 | +0 | 0.57% | 1,884,480 |
| 2021-10-15 | 2021-10-11 | 0.508 | 3,481,182 | +0 | 0.57% | 1,766,700 |
| 2021-10-12 | 2021-10-08 | 0.479 | 3,481,182 | +0 | 0.57% | 1,668,550 |
| 2021-10-11 | 2021-10-07 | 0.468 | 3,481,182 | +0 | 0.57% | 1,629,290 |
| 2021-10-08 | 2021-10-06 | 0.468 | 3,481,182 | +0 | 0.57% | 1,629,290 |
| 2021-10-07 | 2021-10-05 | 0.457 | 3,481,182 | +0 | 0.57% | 1,590,030 |
| 2021-10-06 | 2021-10-04 | 0.457 | 3,481,182 | +0 | 0.57% | 1,590,030 |
| 2021-10-05 | 2021-09-30 | 0.491 | 3,481,182 | +0 | 0.57% | 1,707,810 |
| 2021-10-04 | 2021-09-29 | 0.491 | 3,481,182 | +0 | 0.57% | 1,707,810 |
| 2021-09-30 | 2021-09-28 | 0.491 | 3,481,182 | +0 | 0.57% | 1,707,810 |
| 2021-09-29 | 2021-09-27 | 0.547 | 3,481,182 | +0 | 0.57% | 1,904,110 |
| 2021-09-28 | 2021-09-24 | 0.553 | 3,481,182 | +0 | 0.57% | 1,923,740 |
| 2021-09-27 | 2021-09-23 | 0.474 | 3,481,182 | +0 | 0.57% | 1,648,920 |
| 2021-09-24 | 2021-09-21 | 0.440 | 3,481,182 | +0 | 0.57% | 1,531,140 |
| 2021-09-23 | 2021-09-20 | 0.440 | 3,481,182 | +0 | 0.57% | 1,531,140 |
| 2021-09-21 | 2021-09-17 | 0.440 | 3,481,182 | +0 | 0.57% | 1,531,140 |
| 2021-09-20 | 2021-09-16 | 0.440 | 3,481,182 | +0 | 0.57% | 1,531,140 |
| 2021-09-17 | 2021-09-15 | 0.468 | 3,481,182 | +0 | 0.57% | 1,629,290 |
| 2021-09-16 | 2021-09-14 | 0.445 | 3,481,182 | +0 | 0.57% | 1,550,770 |
| 2021-09-15 | 2021-09-13 | 0.445 | 3,481,182 | +0 | 0.57% | 1,550,770 |
| 2021-09-14 | 2021-09-10 | 0.445 | 3,481,182 | +0 | 0.57% | 1,550,770 |
| 2021-09-13 | 2021-09-09 | 0.445 | 3,481,182 | +0 | 0.57% | 1,550,770 |
| 2021-09-10 | 2021-09-08 | 0.440 | 3,481,182 | +0 | 0.57% | 1,531,140 |
| 2021-09-09 | 2021-09-07 | 0.440 | 3,481,182 | +0 | 0.57% | 1,531,140 |
| 2021-09-08 | 2021-09-06 | 0.440 | 3,481,182 | +0 | 0.57% | 1,531,140 |
| 2021-09-07 | 2021-09-03 | 0.479 | 3,481,182 | +0 | 0.57% | 1,668,550 |
| 2021-09-06 | 2021-09-02 | 0.440 | 3,481,182 | +0 | 0.57% | 1,531,140 |
| 2021-09-03 | 2021-09-01 | 0.440 | 3,481,182 | +0 | 0.57% | 1,531,140 |
| 2021-09-02 | 2021-08-31 | 0.440 | 3,481,182 | +0 | 0.57% | 1,531,140 |
| 2021-09-01 | 2021-08-30 | 0.440 | 3,481,182 | +0 | 0.57% | 1,531,140 |
| 2021-08-31 | 2021-08-27 | 0.440 | 3,481,182 | +0 | 0.57% | 1,531,140 |
| 2021-08-30 | 2021-08-26 | 0.440 | 3,481,182 | +0 | 0.57% | 1,531,140 |
| 2021-08-27 | 2021-08-25 | 0.440 | 3,481,182 | +0 | 0.57% | 1,531,140 |
| 2021-08-26 | 2021-08-24 | 0.451 | 3,481,182 | +0 | 0.57% | 1,570,400 |
| 2021-08-25 | 2021-08-23 | 0.457 | 3,481,182 | +0 | 0.57% | 1,590,030 |
| 2021-08-24 | 2021-08-20 | 0.457 | 3,481,182 | +0 | 0.57% | 1,590,030 |
| 2021-08-23 | 2021-08-19 | 0.457 | 3,481,182 | +0 | 0.57% | 1,590,030 |
| 2021-08-20 | 2021-08-18 | 0.457 | 3,481,182 | +0 | 0.57% | 1,590,030 |
| 2021-08-19 | 2021-08-17 | 0.457 | 3,481,182 | +0 | 0.57% | 1,590,030 |
| 2021-08-18 | 2021-08-16 | 0.457 | 3,481,182 | +0 | 0.57% | 1,590,030 |
| 2021-08-17 | 2021-08-13 | 0.457 | 3,481,182 | +0 | 0.57% | 1,590,030 |
| 2021-08-16 | 2021-08-12 | 0.457 | 3,481,182 | +0 | 0.57% | 1,590,030 |
| 2021-08-13 | 2021-08-11 | 0.457 | 3,481,182 | +0 | 0.57% | 1,590,030 |
| 2021-08-12 | 2021-08-10 | 0.457 | 3,481,182 | +0 | 0.57% | 1,590,030 |
| 2021-08-11 | 2021-08-09 | 0.457 | 3,481,182 | +0 | 0.57% | 1,590,030 |
| 2021-08-10 | 2021-08-06 | 0.479 | 3,481,182 | +0 | 0.57% | 1,668,550 |
| 2021-08-09 | 2021-08-05 | 0.479 | 3,481,182 | +0 | 0.57% | 1,668,550 |
| 2021-08-06 | 2021-08-04 | 0.479 | 3,481,182 | +0 | 0.57% | 1,668,550 |
| 2021-08-05 | 2021-08-03 | 0.479 | 3,481,182 | +0 | 0.57% | 1,668,550 |
| 2021-08-04 | 2021-08-02 | 0.479 | 3,481,182 | +0 | 0.57% | 1,668,550 |
| 2021-08-03 | 2021-07-30 | 0.479 | 3,481,182 | +0 | 0.57% | 1,668,550 |
| 2021-08-02 | 2021-07-29 | 0.479 | 3,481,182 | +0 | 0.57% | 1,668,550 |
| 2021-07-30 | 2021-07-28 | 0.485 | 3,481,182 | +0 | 0.57% | 1,688,180 |
| 2021-07-29 | 2021-07-27 | 0.485 | 3,481,182 | +0 | 0.57% | 1,688,180 |
| 2021-07-28 | 2021-07-26 | 0.485 | 3,481,182 | +0 | 0.57% | 1,688,180 |
| 2021-07-27 | 2021-07-23 | 0.519 | 3,481,182 | +0 | 0.57% | 1,805,960 |
| 2021-07-26 | 2021-07-22 | 0.519 | 3,481,182 | +0 | 0.57% | 1,805,960 |
| 2021-07-23 | 2021-07-21 | 0.519 | 3,481,182 | +0 | 0.57% | 1,805,960 |
| 2021-07-22 | 2021-07-20 | 0.519 | 3,481,182 | +0 | 0.57% | 1,805,960 |
| 2021-07-21 | 2021-07-19 | 0.519 | 3,481,182 | +0 | 0.57% | 1,805,960 |
| 2021-07-20 | 2021-07-16 | 0.553 | 3,481,182 | +0 | 0.57% | 1,923,740 |
| 2021-07-19 | 2021-07-15 | 0.553 | 3,481,182 | +0 | 0.57% | 1,923,740 |
| 2021-07-16 | 2021-07-14 | 0.530 | 3,481,182 | +0 | 0.57% | 1,845,220 |
| 2021-07-15 | 2021-07-13 | 0.530 | 3,481,182 | +0 | 0.57% | 1,845,220 |
| 2021-07-14 | 2021-07-12 | 0.541 | 3,481,182 | +0 | 0.57% | 1,884,480 |
| 2021-07-13 | 2021-07-09 | 0.541 | 3,481,182 | +0 | 0.57% | 1,884,480 |
| 2021-07-12 | 2021-07-08 | 0.541 | 3,481,182 | +0 | 0.57% | 1,884,480 |
| 2021-07-09 | 2021-07-07 | 0.541 | 3,481,182 | +0 | 0.57% | 1,884,480 |
| 2021-07-08 | 2021-07-06 | 0.541 | 3,481,182 | +0 | 0.57% | 1,884,480 |
| 2021-07-07 | 2021-07-05 | 0.541 | 3,481,182 | +0 | 0.57% | 1,884,480 |
| 2021-07-06 | 2021-07-02 | 0.575 | 3,481,182 | +0 | 0.57% | 2,002,260 |
| 2021-07-05 | 2021-06-30 | 0.575 | 3,481,182 | +0 | 0.57% | 2,002,260 |
| 2021-07-02 | 2021-06-29 | 0.564 | 3,481,182 | +0 | 0.57% | 1,963,000 |
| 2021-06-30 | 2021-06-28 | 0.564 | 3,481,182 | +0 | 0.57% | 1,963,000 |
| 2021-06-29 | 2021-06-25 | 0.564 | 3,481,182 | +0 | 0.57% | 1,963,000 |
| 2021-06-28 | 2021-06-24 | 0.564 | 3,481,182 | +0 | 0.57% | 1,963,000 |
| 2021-06-25 | 2021-06-23 | 0.564 | 3,481,182 | +0 | 0.57% | 1,963,000 |
| 2021-06-24 | 2021-06-22 | 0.620 | 3,481,182 | +0 | 0.57% | 2,159,300 |
| 2021-06-23 | 2021-06-21 | 0.620 | 3,481,182 | +0 | 0.57% | 2,159,300 |
| 2021-06-22 | 2021-06-18 | 0.620 | 3,481,182 | +0 | 0.57% | 2,159,300 |
| 2021-06-21 | 2021-06-17 | 0.564 | 3,481,182 | +0 | 0.57% | 1,963,000 |
| 2021-06-18 | 2021-06-16 | 0.564 | 3,481,182 | +0 | 0.57% | 1,963,000 |
| 2021-06-17 | 2021-06-15 | 0.564 | 3,481,182 | +0 | 0.57% | 1,963,000 |
| 2021-06-16 | 2021-06-11 | 0.564 | 3,481,182 | +0 | 0.57% | 1,963,000 |
| 2021-06-15 | 2021-06-10 | 0.620 | 3,481,182 | +0 | 0.57% | 2,159,300 |
| 2021-06-11 | 2021-06-09 | 0.564 | 3,481,182 | +0 | 0.57% | 1,963,000 |
| 2021-06-10 | 2021-06-08 | 0.564 | 3,481,182 | +0 | 0.57% | 1,963,000 |
| 2021-06-09 | 2021-06-07 | 0.564 | 3,481,182 | +0 | 0.57% | 1,963,000 |
| 2021-06-08 | 2021-06-04 | 0.654 | 3,481,182 | +0 | 0.57% | 2,277,080 |
| 2021-06-07 | 2021-06-03 | 0.665 | 3,481,182 | +0 | 0.57% | 2,316,340 |
| 2021-06-04 | 2021-06-02 | 0.665 | 3,481,182 | +0 | 0.57% | 2,316,340 |
| 2021-06-03 | 2021-06-01 | 0.665 | 3,481,182 | +0 | 0.57% | 2,316,340 |
| 2021-06-02 | 2021-05-31 | 0.598 | 3,481,182 | +0 | 0.57% | 2,080,780 |
| 2021-05-31 | 2021-05-27 | 0.434 | 3,481,182 | -946,474 | 0.57% | 1,512,514 |
| 2019-12-11 | 2019-12-09 | 0.687 | 4,427,656 | -142,827 | 0.57% | 3,042,650 |
| 2018-12-19 | 2018-12-17 | 0.892 | 4,570,483 | -228,524 | 0.57% | 4,075,562 |
| 2014-10-23 | 2014-10-21 | 1.743 | 4,799,007 | -28,115 | 0.58% | 8,362,379 |
| 2014-10-21 | 2014-10-17 | 1.407 | 4,827,122 | -36,671 | 0.58% | 6,792,280 |
| 2014-10-16 | 2014-10-14 | 1.104 | 4,863,793 | -58,673 | 0.58% | 5,371,650 |
| 2014-08-04 | 2014-07-31 | 1.104 | 4,922,466 | -64,786 | 0.79% | 5,436,450 |
| 2014-06-13 | 2014-06-11 | 1.006 | 4,987,252 | -36,671 | 0.80% | 5,018,400 |
| 2013-12-13 | 2013-12-11 | 0.900 | 5,023,923 | -130,793 | 0.80% | 4,521,000 |
| 2013-12-11 | 2013-12-09 | 0.916 | 5,154,716 | -74,564 | 0.83% | 4,723,040 |
| 2013-09-11 | 2013-09-09 | 0.834 | 5,229,280 | -53,784 | 0.84% | 4,363,560 |
| 2013-09-10 | 2013-09-06 | 0.884 | 5,283,064 | -354,486 | 0.85% | 4,667,760 |
| 2013-05-20 | 2013-05-15 | 0.818 | 5,637,550 | -99,012 | 0.90% | 4,612,000 |
| 2013-05-13 | 2013-05-09 | 0.900 | 5,736,562 | -44,005 | 0.92% | 5,162,300 |
| 2013-05-10 | 2013-05-08 | 0.834 | 5,780,567 | -75,787 | 0.93% | 4,823,580 |
| 2013-05-08 | 2013-05-06 | 0.810 | 5,856,354 | -23,224 | 0.94% | 4,743,090 |
| 2013-05-06 | 2013-05-02 | 0.818 | 5,879,578 | -12,224 | 0.94% | 4,810,000 |
| 2013-04-30 | 2013-04-26 | 0.810 | 5,891,802 | -13,446 | 0.94% | 4,771,800 |
| 2013-04-26 | 2013-04-24 | 0.818 | 5,905,248 | -42,783 | 0.95% | 4,831,000 |
| 2013-04-15 | 2013-04-11 | 0.818 | 5,948,031 | -63,563 | 0.95% | 4,866,000 |
| 2013-04-09 | 2013-04-05 | 0.818 | 6,011,594 | -122,237 | 0.96% | 4,918,000 |
| 2013-04-08 | 2013-04-03 | 0.826 | 6,133,831 | -61,118 | 0.98% | 5,068,180 |
| 2013-04-02 | 2013-03-27 | 0.843 | 6,194,949 | -122,236 | 0.99% | 5,220,040 |
| 2013-03-28 | 2013-03-26 | 0.892 | 6,317,185 | -58,674 | 1.01% | 5,633,120 |
| 2013-03-25 | 2013-03-21 | 0.843 | 6,375,859 | +4,799,007 | 1.02% | 5,372,480 |
| 2013-03-19 | 2013-03-15 | 0.859 | 1,576,852 | -42,782 | 0.25% | 1,354,500 |
| 2013-03-14 | 2013-03-12 | 0.892 | 1,619,634 | -61,119 | 0.26% | 1,444,250 |
| 2013-03-12 | 2013-03-08 | 0.949 | 1,680,753 | +1,081,794 | 0.27% | 1,595,000 |
| 2013-03-11 | 2013-03-07 | 0.834 | 598,959 | +598,959 | 0.10% | 499,800 |
| 2007-06-26 | 2007-06-22 | 2.640 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy