History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 600,000 +0 0.09% 105,000
2025-10-13 2025-10-09 0.175 600,000 +0 0.09% 105,000
2025-10-10 2025-10-08 0.175 600,000 -10,000 0.09% 105,000
2025-10-02 2025-09-29 0.160 610,000 +6,000 0.09% 97,600
2025-09-24 2025-09-22 0.176 604,000 -10,000 0.09% 106,304
2025-09-23 2025-09-19 0.176 614,000 -10,000 0.09% 108,064
2025-09-08 2025-09-04 0.177 624,000 -10,000 0.09% 110,448
2025-08-15 2025-08-13 0.163 634,000 +60,000 0.09% 103,342
2025-06-13 2025-06-11 0.166 574,000 -10,000 0.08% 95,284
2025-06-11 2025-06-09 0.146 584,000 -30,000 0.09% 85,264
2025-06-10 2025-06-06 0.135 614,000 +30,000 0.09% 82,890
2025-05-29 2025-05-27 0.146 584,000 -10,000 0.09% 85,264
2025-05-27 2025-05-23 0.141 594,000 +10,000 0.09% 83,754
2025-05-14 2025-05-12 0.146 584,000 -10,000 0.09% 85,264
2025-05-07 2025-05-02 0.148 594,000 +10,000 0.09% 87,912
2025-04-29 2025-04-25 0.149 584,000 +10,000 0.09% 87,016
2025-03-10 2025-03-06 0.166 574,000 -10,000 0.08% 95,284
2025-03-06 2025-03-04 0.157 584,000 +10,000 0.09% 91,688
2025-02-18 2025-02-14 0.161 574,000 +30,000 0.08% 92,414
2025-02-17 2025-02-13 0.161 544,000 +10,000 0.08% 87,584
2025-01-03 2024-12-31 0.170 534,000 -10,000 0.08% 90,780
2024-12-16 2024-12-12 0.161 544,000 +10,000 0.08% 87,584
2024-12-10 2024-12-06 0.176 534,000 -10,000 0.08% 93,984
2024-12-05 2024-12-03 0.158 544,000 +10,000 0.08% 85,952
2024-11-27 2024-11-25 0.170 534,000 -20,000 0.08% 90,780
2024-11-25 2024-11-21 0.160 554,000 +10,000 0.08% 88,640
2024-11-21 2024-11-19 0.161 544,000 +10,000 0.08% 87,584
2024-11-01 2024-10-30 0.163 534,000 +10,000 0.08% 87,042
2024-10-30 2024-10-28 0.168 524,000 +20,000 0.08% 88,032
2024-10-03 2024-09-30 0.183 504,000 -10,000 0.07% 92,232
2024-09-02 2024-08-29 0.197 514,000 -10,000 0.08% 101,258
2024-08-19 2024-08-15 0.182 524,000 -10,000 0.08% 95,368
2024-07-30 2024-07-26 0.171 534,000 +20,000 0.08% 91,314
2024-07-12 2024-07-10 0.187 514,000 -10,000 0.08% 96,118
2024-07-05 2024-07-03 0.178 524,000 +10,000 0.08% 93,272
2024-06-17 2024-06-13 0.187 514,000 -10,000 0.08% 96,118
2024-06-14 2024-06-12 0.185 524,000 +20,000 0.08% 96,940
2024-06-12 2024-06-07 0.200 504,000 -30,000 0.07% 100,800
2024-06-07 2024-06-05 0.189 534,000 +20,000 0.08% 100,926
2024-06-06 2024-06-04 0.204 514,000 -30,000 0.08% 104,856
2024-06-03 2024-05-30 0.190 544,000 +30,000 0.08% 103,360
2024-02-29 2024-02-27 0.214 514,000 -10,000 0.08% 109,996
2024-01-10 2024-01-08 0.241 524,000 +20,000 0.08% 126,284
2024-01-02 2023-12-28 0.250 504,000 -10,000 0.07% 126,000
2023-12-27 2023-12-21 0.310 514,000 +10,000 0.08% 159,340
2023-12-05 2023-12-01 0.241 504,000 -10,000 0.07% 121,464
2023-12-04 2023-11-30 0.300 514,000 +10,000 0.08% 154,200
2023-09-20 2023-09-18 0.240 504,000 +10,000 0.07% 120,960
2023-06-27 2023-06-23 0.305 494,000 +10,000 0.07% 150,670
2023-03-03 2023-03-01 0.350 484,000 +8,000 0.07% 169,400
2023-02-14 2023-02-10 0.370 476,000 +20,000 0.07% 176,120
2023-02-10 2023-02-08 0.385 456,000 -20,000 0.07% 175,560
2023-02-09 2023-02-07 0.355 476,000 +10,000 0.07% 168,980
2023-02-08 2023-02-06 0.355 466,000 +10,000 0.07% 165,430
2023-02-07 2023-02-03 0.365 456,000 +20,000 0.07% 166,440
2023-01-11 2023-01-09 0.390 436,000 +50,000 0.06% 170,040
2023-01-09 2023-01-05 0.345 386,000 +20,000 0.06% 133,170
2022-12-15 2022-12-13 0.370 366,000 -10,000 0.05% 135,420
2022-12-07 2022-12-05 0.311 376,000 +25,931 0.06% 117,117
2022-11-10 2022-11-08 0.392 350,069 -9,310 0.06% 137,240
2022-10-26 2022-10-24 0.274 359,379 +9,310 0.06% 98,430
2022-10-25 2022-10-21 0.290 350,069 -9,310 0.06% 101,520
2022-10-24 2022-10-20 0.279 359,379 +9,310 0.06% 100,360
2022-09-30 2022-09-28 0.301 350,069 -9,310 0.06% 105,280
2022-08-10 2022-08-08 0.301 359,379 +9,310 0.06% 108,080
2022-08-08 2022-08-04 0.322 350,069 -9,310 0.06% 112,800
2022-07-13 2022-07-11 0.344 359,379 +9,310 0.06% 123,520
2022-06-28 2022-06-24 0.376 350,069 -18,621 0.06% 131,600
2022-06-06 2022-06-01 0.376 368,690 -25,231 0.06% 138,600
2022-05-16 2022-05-12 0.365 393,921 -14,803 0.06% 143,854
2022-05-11 2022-05-06 0.354 408,724 +1,769 0.06% 144,870
2022-05-06 2022-05-04 0.360 406,955 +27,931 0.06% 146,428
2022-05-05 2022-05-03 0.365 379,024 +18,621 0.06% 138,414
2022-04-27 2022-04-25 0.387 360,403 -18,621 0.06% 139,356
2022-04-20 2022-04-14 0.381 379,024 -9,310 0.06% 144,520
2022-03-31 2022-03-29 0.360 388,334 +6,517 0.06% 139,728
2022-03-28 2022-03-24 0.360 381,817 +60,610 0.06% 137,383
2022-03-23 2022-03-21 0.360 321,207 +2,793 0.05% 115,575
2022-03-21 2022-03-17 0.365 318,414 +931 0.05% 116,280
2022-03-16 2022-03-14 0.381 317,483 +18,621 0.05% 121,055
2022-03-10 2022-03-08 0.414 298,862 +53,069 0.05% 123,585
2022-03-04 2022-03-02 0.414 245,793 +9,310 0.04% 101,640
2022-02-21 2022-02-17 0.440 236,483 -9,310 0.04% 104,140
2022-02-10 2022-02-08 0.430 245,793 +9,310 0.04% 105,600
2021-12-20 2021-12-16 0.451 236,483 +11,261 0.04% 106,680
2021-10-07 2021-10-05 0.457 225,222 +8,867 0.04% 102,870
2021-09-30 2021-09-28 0.491 216,355 -26,601 0.04% 106,140
2021-09-29 2021-09-27 0.547 242,956 +17,734 0.04% 132,890
2021-09-28 2021-09-24 0.553 225,222 +26,601 0.04% 124,460
2021-07-22 2021-07-20 0.519 198,621 -8,867 0.03% 103,040
2021-07-21 2021-07-19 0.519 207,488 -8,867 0.03% 107,640
2021-06-11 2021-06-09 0.564 216,355 +1,774 0.04% 122,000
2021-06-08 2021-06-04 0.654 214,581 -7,094 0.04% 140,360
2021-05-31 2021-05-27 0.434 221,675 -60,269 0.04% 96,314
2021-05-26 2021-05-24 0.461 281,944 -14,662 0.04% 130,000
2021-05-25 2021-05-21 0.461 296,606 -4,511 0.04% 136,760
2021-05-17 2021-05-13 0.434 301,117 +11,278 0.04% 130,830
2021-05-12 2021-05-10 0.434 289,839 +11,278 0.04% 125,930
2021-05-11 2021-05-07 0.443 278,561 +11,278 0.04% 123,500
2021-05-04 2021-04-30 0.426 267,283 +6,766 0.03% 113,760
2021-04-26 2021-04-22 0.452 260,517 +11,278 0.03% 117,810
2021-04-23 2021-04-21 0.452 249,239 +3,383 0.03% 112,710
2021-04-22 2021-04-20 0.470 245,856 +23,684 0.03% 115,540
2021-03-30 2021-03-26 0.479 222,172 +2,255 0.03% 106,380
2021-03-26 2021-03-24 0.479 219,917 -6,766 0.03% 105,300
2021-03-23 2021-03-19 0.479 226,683 +11,277 0.03% 108,540
2021-03-22 2021-03-18 0.497 215,406 +22,556 0.03% 106,960
2021-03-17 2021-03-15 0.523 192,850 -3,383 0.03% 100,890
2021-03-10 2021-03-08 0.567 196,233 -1,128 0.03% 111,360
2021-03-05 2021-03-03 0.576 197,361 +7,894 0.03% 113,750
2021-03-04 2021-03-02 0.567 189,467 +1,128 0.02% 107,520
2021-03-02 2021-02-26 0.603 188,339 +2,256 0.02% 113,560
2021-02-23 2021-02-19 0.647 186,083 -7,895 0.02% 120,450
2021-02-18 2021-02-16 0.603 193,978 +7,895 0.03% 116,960
2021-02-10 2021-02-08 0.576 186,083 -1,128 0.02% 107,250
2021-02-09 2021-02-05 0.541 187,211 +1,128 0.02% 101,260
2021-01-21 2021-01-19 0.630 186,083 -3,384 0.02% 117,150
2021-01-19 2021-01-15 0.585 189,467 -2,255 0.02% 110,880
2021-01-05 2020-12-31 0.647 191,722 -1,128 0.02% 124,100
2021-01-04 2020-12-29 0.612 192,850 +7,894 0.03% 117,990
2020-12-29 2020-12-24 0.700 184,956 -3,383 0.02% 129,560
2020-12-02 2020-11-30 0.585 188,339 +3,383 0.02% 110,220
2020-09-18 2020-09-16 0.612 184,956 -4,511 0.02% 113,160
2020-09-16 2020-09-14 0.603 189,467 +4,511 0.02% 114,240
2020-09-07 2020-09-03 0.594 184,956 -1,127 0.02% 109,880
2020-08-19 2020-08-17 0.567 186,083 -3,384 0.02% 105,600
2020-08-18 2020-08-14 0.567 189,467 -62,027 0.02% 107,520
2020-08-17 2020-08-13 0.612 251,494 +13,533 0.03% 153,870
2020-08-14 2020-08-12 0.426 237,961 -2,256 0.03% 101,280
2020-08-13 2020-08-11 0.372 240,217 +12,406 0.03% 89,460
2020-08-05 2020-08-03 0.381 227,811 +7,894 0.03% 86,860
2020-08-03 2020-07-30 0.399 219,917 +2,256 0.03% 87,750
2020-07-29 2020-07-27 0.381 217,661 +22,555 0.03% 82,990
2020-07-20 2020-07-16 0.408 195,106 +2,256 0.03% 79,580
2020-07-13 2020-07-09 0.470 192,850 -10,150 0.03% 90,630
2020-07-06 2020-07-02 0.470 203,000 -2,256 0.03% 95,400
2020-07-03 2020-06-30 0.514 205,256 -3,383 0.03% 105,560
2020-07-02 2020-06-29 0.497 208,639 -3,383 0.03% 103,600
2020-06-30 2020-06-26 0.497 212,022 -2,256 0.03% 105,280
2020-06-29 2020-06-24 0.479 214,278 -11,278 0.03% 102,600
2020-06-24 2020-06-22 0.443 225,556 +2,256 0.03% 100,000
2020-06-23 2020-06-19 0.452 223,300 +4,511 0.03% 100,980
2020-05-29 2020-05-27 0.417 218,789 -3,383 0.03% 91,180
2020-05-28 2020-05-26 0.399 222,172 +11,278 0.03% 88,650
2020-05-27 2020-05-25 0.443 210,894 +34,961 0.03% 93,500
2020-05-22 2020-05-20 0.532 175,933 -2,256 0.02% 93,600
2020-05-21 2020-05-19 0.488 178,189 -2,255 0.02% 86,900
2020-05-14 2020-05-12 0.497 180,444 +4,511 0.02% 89,600
2020-04-28 2020-04-24 0.497 175,933 +3,383 0.02% 87,360
2020-04-15 2020-04-09 0.594 172,550 +3,383 0.02% 102,510
2020-03-05 2020-03-03 0.621 169,167 -1,127 0.02% 105,000
2020-02-21 2020-02-19 0.638 170,294 -2,256 0.02% 108,720
2020-02-19 2020-02-17 0.567 172,550 +2,256 0.02% 97,920
2020-02-14 2020-02-12 0.621 170,294 -1,128 0.02% 105,700
2020-02-04 2020-01-31 0.683 171,422 -1,128 0.02% 117,040
2020-02-03 2020-01-30 0.630 172,550 +2,256 0.02% 108,630
2020-01-03 2019-12-31 0.709 170,294 -11,278 0.02% 120,800
2019-12-20 2019-12-18 0.647 181,572 -33,834 0.02% 117,530
2019-12-11 2019-12-09 0.687 215,406 -6,948 0.03% 148,025
2019-11-29 2019-11-27 0.679 222,354 +8,149 0.03% 150,890
2019-11-20 2019-11-18 0.661 214,205 +10,477 0.03% 141,680
2019-09-30 2019-09-26 0.618 203,728 -1,164 0.03% 126,000
2019-09-09 2019-09-05 0.610 204,892 +23,283 0.03% 124,960
2019-08-20 2019-08-16 0.704 181,609 +1,165 0.02% 127,920
2019-08-13 2019-08-09 0.722 180,444 -47,731 0.02% 130,200
2019-08-12 2019-08-08 0.747 228,175 +1,164 0.03% 170,520
2019-08-09 2019-08-07 0.687 227,011 +3,493 0.03% 156,000
2019-07-08 2019-07-04 0.825 223,518 -3,493 0.03% 184,320
2019-06-14 2019-06-12 0.773 227,011 +5,821 0.03% 175,500
2019-06-12 2019-06-10 0.807 221,190 -1,164 0.03% 178,600
2019-06-11 2019-06-06 0.825 222,354 -1,164 0.03% 183,360
2019-06-10 2019-06-05 0.842 223,518 +4,656 0.03% 188,160
2019-06-03 2019-05-30 0.816 218,862 +6,985 0.03% 178,600
2019-05-29 2019-05-27 0.833 211,877 -1,164 0.03% 176,540
2019-05-27 2019-05-23 0.816 213,041 +5,821 0.03% 173,850
2019-05-02 2019-04-29 0.850 207,220 +5,821 0.03% 176,220
2019-04-29 2019-04-25 0.885 201,399 -11,642 0.03% 178,190
2019-04-23 2019-04-17 0.842 213,041 +2,328 0.03% 179,340
2019-04-12 2019-04-10 0.885 210,713 -13,969 0.03% 186,430
2019-04-11 2019-04-09 0.859 224,682 +3,492 0.03% 193,000
2019-04-03 2019-04-01 0.859 221,190 +15,134 0.03% 190,000
2019-04-02 2019-03-29 0.859 206,056 +8,149 0.03% 177,000
2019-03-29 2019-03-27 0.893 197,907 -1,164 0.02% 176,800
2019-03-28 2019-03-26 0.859 199,071 +2,328 0.03% 171,000
2019-03-26 2019-03-22 0.893 196,743 -2,328 0.02% 175,760
2019-03-25 2019-03-21 0.893 199,071 +1,164 0.03% 177,840
2019-03-20 2019-03-18 0.911 197,907 +4,657 0.02% 180,200
2019-03-18 2019-03-14 0.919 193,250 +1,164 0.02% 177,620
2019-03-08 2019-03-06 0.893 192,086 +4,657 0.02% 171,600
2019-02-14 2019-02-12 0.971 187,429 -2,329 0.02% 181,930
2019-02-11 2019-02-04 0.936 189,758 +1,164 0.02% 177,670
2019-01-30 2019-01-28 0.911 188,594 -5,820 0.02% 171,720
2019-01-29 2019-01-25 0.902 194,414 +1,164 0.02% 175,350
2019-01-28 2019-01-24 0.859 193,250 +3,492 0.02% 166,000
2019-01-11 2019-01-09 0.911 189,758 -3,492 0.02% 172,780
2019-01-10 2019-01-08 0.885 193,250 +3,492 0.02% 170,980
2019-01-03 2018-12-31 0.868 189,758 +4,657 0.02% 164,630
2018-12-19 2018-12-17 0.892 185,101 -9,255 0.02% 165,057
2018-11-09 2018-11-07 0.875 194,356 +9,779 0.02% 170,130
2018-11-02 2018-10-31 0.900 184,577 -9,779 0.02% 166,100
2018-10-11 2018-10-09 0.875 194,356 +2,445 0.02% 170,130
2018-09-28 2018-09-26 0.957 191,911 +2,444 0.02% 183,690
2018-09-18 2018-09-14 0.965 189,467 -1,222 0.02% 182,900
2018-09-12 2018-09-10 0.908 190,689 +3,667 0.02% 173,160
2018-09-11 2018-09-07 0.941 187,022 -1,222 0.02% 175,950
2018-09-03 2018-08-30 0.916 188,244 +3,667 0.02% 172,480
2018-08-08 2018-08-06 0.933 184,577 -1,223 0.02% 172,140
2018-07-18 2018-07-16 0.859 185,800 -1,222 0.02% 159,600
2018-07-12 2018-07-10 0.884 187,022 -1,222 0.02% 165,240
2018-07-11 2018-07-09 0.859 188,244 -1,223 0.02% 161,700
2018-07-10 2018-07-06 0.900 189,467 -8,556 0.02% 170,500
2018-07-09 2018-07-05 0.826 198,023 +8,556 0.02% 163,620
2018-06-29 2018-06-27 0.867 189,467 -7,334 0.02% 164,300
2018-06-13 2018-06-11 0.990 196,801 -20,780 0.02% 194,810
2018-06-12 2018-06-08 0.982 217,581 -14,668 0.03% 213,600
2018-06-08 2018-06-06 0.982 232,249 -25,670 0.03% 228,000
2018-06-06 2018-06-04 0.998 257,919 -3,667 0.03% 257,420
2018-06-04 2018-05-31 0.957 261,586 +2,444 0.03% 250,380
2018-05-23 2018-05-18 0.949 259,142 -19,557 0.03% 245,920
2018-05-14 2018-05-10 0.916 278,699 +2,444 0.03% 255,360
2018-05-11 2018-05-09 0.900 276,255 +33,004 0.03% 248,600
2018-04-20 2018-04-18 1.072 243,251 -6,112 0.03% 260,690
2018-04-17 2018-04-13 1.104 249,363 -2,444 0.03% 275,400
2018-04-11 2018-04-09 1.064 251,807 +2,444 0.03% 267,800
2018-03-27 2018-03-23 1.047 249,363 +3,668 0.03% 261,120
2018-03-26 2018-03-22 1.104 245,695 -1,223 0.03% 271,349
2018-03-23 2018-03-21 1.162 246,918 +6,112 0.03% 286,840
2018-03-20 2018-03-16 1.162 240,806 -6,112 0.03% 279,740
2018-03-19 2018-03-15 1.235 246,918 -3,667 0.03% 305,020
2018-03-13 2018-03-09 1.260 250,585 -6,112 0.03% 315,700
2018-03-06 2018-03-02 1.219 256,697 +3,667 0.03% 312,900
2018-03-05 2018-03-01 1.260 253,030 -8,556 0.03% 318,780
2018-03-02 2018-02-28 1.260 261,586 +8,556 0.03% 329,560
2018-03-01 2018-02-27 1.227 253,030 -2,444 0.03% 310,500
2018-02-28 2018-02-26 1.260 255,474 -9,779 0.03% 321,859
2018-02-26 2018-02-22 1.260 265,253 -1,223 0.03% 334,180
2018-02-22 2018-02-20 1.219 266,476 -1,222 0.03% 324,820
2018-02-21 2018-02-15 1.268 267,698 -6,112 0.03% 339,450
2018-02-13 2018-02-09 1.170 273,810 -8,556 0.03% 320,320
2018-02-12 2018-02-08 1.186 282,366 +2,444 0.03% 334,949
2018-02-08 2018-02-06 1.145 279,922 -28,114 0.03% 320,600
2018-02-07 2018-02-05 1.170 308,036 +2,445 0.04% 360,360
2018-02-05 2018-02-01 1.211 305,591 -2,445 0.04% 370,000
2018-02-01 2018-01-30 1.203 308,036 -13,446 0.04% 370,440
2018-01-31 2018-01-29 1.227 321,482 -22,003 0.04% 394,500
2018-01-30 2018-01-26 1.391 343,485 -91,677 0.04% 477,700
2018-01-29 2018-01-25 1.350 435,162 +106,346 0.05% 587,400
2018-01-24 2018-01-22 1.260 328,816 +26,892 0.04% 414,260
2018-01-19 2018-01-17 1.104 301,924 -31,782 0.04% 333,450
2018-01-16 2018-01-12 1.113 333,706 -25,669 0.04% 371,280
2018-01-11 2018-01-09 1.072 359,375 +36,670 0.04% 385,139
2018-01-10 2018-01-08 1.113 322,705 -53,784 0.04% 359,041
2018-01-03 2017-12-29 1.104 376,489 -1,222 0.05% 415,800
2017-12-27 2017-12-21 1.064 377,711 -36,671 0.05% 401,700
2017-12-22 2017-12-20 1.031 414,382 +122,237 0.05% 427,140
2017-12-13 2017-12-11 1.064 292,145 +6,111 0.03% 310,700
2017-12-08 2017-12-06 1.055 286,034 -3,667 0.03% 301,860
2017-12-01 2017-11-29 1.072 289,701 -12,223 0.03% 310,470
2017-11-29 2017-11-27 1.064 301,924 -2,445 0.04% 321,100
2017-11-27 2017-11-23 1.039 304,369 -37,893 0.04% 316,230
2017-11-24 2017-11-22 1.039 342,262 -36,671 0.04% 355,600
2017-11-23 2017-11-21 1.064 378,933 +6,111 0.05% 403,000
2017-11-22 2017-11-20 1.129 372,822 +59,896 0.04% 420,901
2017-11-21 2017-11-17 1.284 312,926 +121,015 0.04% 401,921
2017-11-17 2017-11-15 0.982 191,911 +24,447 0.02% 188,400
2017-11-16 2017-11-14 1.055 167,464 +56,229 0.02% 176,730
2017-10-24 2017-10-20 0.998 111,235 +36,671 0.01% 111,020
2017-10-10 2017-10-06 0.949 74,564 +4,889 0.01% 70,760
2017-09-29 2017-09-27 0.941 69,675 +2,445 0.01% 65,550
2017-09-27 2017-09-25 1.023 67,230 +12,224 0.01% 68,750
2017-09-26 2017-09-22 1.014 55,006 +7,334 0.01% 55,800
2017-09-25 2017-09-21 1.055 47,672 +17,113 0.01% 50,310
2017-09-22 2017-09-20 0.941 30,559 +9,779 0.00% 28,750
2017-09-15 2017-09-13 1.039 20,780 -17,113 0.00% 21,590
2017-09-14 2017-09-12 1.014 37,893 +11,001 0.00% 38,440
2017-09-08 2017-09-06 0.859 26,892 -6,112 0.00% 23,100
2017-08-15 2017-08-11 0.843 33,004 -1,222 0.00% 27,810
2017-07-21 2017-07-19 0.982 34,226 +1,222 0.00% 33,600
2017-07-10 2017-07-06 0.859 33,004 +12,224 0.00% 28,350
2017-03-07 2017-03-03 1.104 20,780 -11,002 0.00% 22,950
2017-03-03 2017-03-01 1.096 31,782 +11,002 0.00% 34,841
2016-11-08 2016-11-04 1.227 20,780 -1,223 0.00% 25,500
2016-11-01 2016-10-28 1.227 22,003 +1,223 0.00% 27,001
2016-10-31 2016-10-27 1.186 20,780 -1,223 0.00% 24,650
2016-10-25 2016-10-20 1.154 22,003 -8,556 0.00% 25,380
2016-10-24 2016-10-19 1.129 30,559 +8,556 0.00% 34,500
2016-10-18 2016-10-14 1.162 22,003 -2,444 0.00% 25,560
2016-10-17 2016-10-13 1.088 24,447 -12,224 0.00% 26,600
2016-10-14 2016-10-12 1.064 36,671 -1,222 0.00% 39,000
2016-10-13 2016-10-11 1.104 37,893 +13,446 0.00% 41,850
2016-10-06 2016-10-04 1.088 24,447 -6,112 0.00% 26,600
2016-10-04 2016-09-30 1.154 30,559 +6,112 0.00% 35,250
2016-09-29 2016-09-27 1.162 24,447 +2,444 0.00% 28,400
2016-09-26 2016-09-22 1.317 22,003 -14,668 0.00% 28,981
2016-09-20 2016-09-15 1.252 36,671 +36,671 0.00% 45,900
2016-09-05 2016-09-01 1.219 0 -34,226
2016-09-02 2016-08-31 1.252 34,226 +9,779 0.00% 42,840
2016-08-31 2016-08-29 1.252 24,447 -15,891 0.00% 30,600
2016-08-30 2016-08-26 1.374 40,338 +40,338 0.00% 55,440
2016-08-01 2016-07-28 0.916 0 -1,222
2016-07-29 2016-07-27 0.933 1,222 +1,222 0.00% 1,140
2016-07-22 2016-07-20 0.884 0 -6,112
2016-07-18 2016-07-14 0.900 6,112 +6,112 0.00% 5,500
2016-07-07 2016-07-05 0.908 0 -4,889
2016-06-28 2016-06-24 0.941 4,889 +4,889 0.00% 4,600
2016-06-17 2016-06-15 0.924 0 -8,557
2016-06-15 2016-06-13 0.908 8,557 -22,002 0.00% 7,770
2016-06-14 2016-06-10 0.924 30,559 +8,556 0.00% 28,250
2016-06-13 2016-06-08 0.941 22,003 -8,556 0.00% 20,700
2016-06-08 2016-06-06 0.982 30,559 -1,223 0.00% 30,000
2016-06-07 2016-06-03 0.982 31,782 +6,112 0.00% 31,200
2016-05-20 2016-05-18 0.990 25,670 -12,223 0.00% 25,410
2016-05-19 2016-05-17 0.965 37,893 +12,223 0.00% 36,580
2016-05-17 2016-05-13 0.974 25,670 -6,112 0.00% 24,990
2016-05-13 2016-05-11 0.965 31,782 +6,112 0.00% 30,680
2016-05-12 2016-05-10 0.957 25,670 -7,334 0.00% 24,570
2016-05-10 2016-05-06 0.949 33,004 +7,334 0.00% 31,320
2016-04-25 2016-04-21 0.916 25,670 -12,223 0.00% 23,520
2016-04-22 2016-04-20 0.892 37,893 +23,225 0.00% 33,790
2016-04-19 2016-04-15 0.884 14,668 +14,668 0.00% 12,960
2016-01-14 2016-01-12 0.900 0 -9,779
2016-01-13 2016-01-11 0.965 9,779 +9,779 0.00% 9,440
2015-11-20 2015-11-18 1.064 0 -22,003
2015-11-17 2015-11-13 1.080 22,003 -2,444 0.00% 23,760
2015-11-13 2015-11-11 1.104 24,447 +2,444 0.00% 27,000
2015-11-10 2015-11-06 1.096 22,003 +22,003 0.00% 24,120
2015-08-25 2015-08-21 1.203 0 -2,445
2015-08-19 2015-08-17 1.350 2,445 +2,445 0.00% 3,300
2015-07-17 2015-07-15 1.505 0 -12,224
2015-07-15 2015-07-13 1.538 12,224 -12,223 0.00% 18,801
2015-07-13 2015-07-09 1.407 24,447 +24,447 0.00% 34,400
2015-06-25 2015-06-23 2.168 0 -1,222
2015-06-22 2015-06-18 2.168 1,222 -24,448 0.00% 2,649
2015-06-17 2015-06-15 2.250 25,670 -12,223 0.00% 57,751
2015-06-15 2015-06-11 2.291 37,893 +12,223 0.00% 86,799
2015-06-12 2015-06-10 2.209 25,670 +24,448 0.00% 56,701
2015-06-10 2015-06-08 2.413 1,222 -3,667 0.00% 2,949
2015-06-02 2015-05-29 2.086 4,889 -1,223 0.00% 10,199
2015-06-01 2015-05-28 2.086 6,112 +1,223 0.00% 12,750
2015-05-26 2015-05-21 1.947 4,889 -22,003 0.00% 9,519
2015-05-22 2015-05-20 1.947 26,892 +22,003 0.00% 52,360
2015-05-12 2015-05-08 1.685 4,889 +4,889 0.00% 8,239
2015-05-08 2015-05-06 1.702 0 -18,335
2015-05-05 2015-04-30 1.734 18,335 -22,003 0.00% 31,799
2015-05-04 2015-04-29 1.693 40,338 +40,338 0.00% 68,310
2015-04-30 2015-04-28 1.612 0 -12,224
2015-04-24 2015-04-22 1.522 12,224 -12,223 0.00% 18,601
2015-04-23 2015-04-21 1.440 24,447 -24,448 0.00% 35,200
2015-04-22 2015-04-20 1.473 48,895 -23,225 0.01% 72,001
2015-04-21 2015-04-17 1.522 72,120 +24,448 0.01% 109,741
2015-04-17 2015-04-15 1.440 47,672 +47,672 0.01% 68,640
2014-12-09 2014-12-05 1.955 0 -8,557
2014-12-04 2014-12-02 2.127 8,557 -2,444 0.00% 18,201
2014-12-02 2014-11-28 1.996 11,001 +8,556 0.00% 21,959
2014-11-17 2014-11-13 1.473 2,445 -2,444 0.00% 3,600
2014-11-12 2014-11-10 1.440 4,889 +1,222 0.00% 7,039
2014-11-05 2014-11-03 1.603 3,667 +1,222 0.00% 5,880
2014-10-31 2014-10-29 1.800 2,445 +1,223 0.00% 4,400
2014-10-30 2014-10-28 1.759 1,222 +1,222 0.00% 2,149
2014-10-29 2014-10-27 1.841 0 -56,229
2014-10-28 2014-10-24 1.955 56,229 -66,008 0.01% 109,940
2014-10-27 2014-10-23 1.873 122,237 +117,348 0.01% 229,001
2014-10-24 2014-10-22 1.718 4,889 -2,445 0.00% 8,399
2014-10-23 2014-10-21 1.743 7,334 +2,445 0.00% 12,780
2014-10-22 2014-10-20 1.783 4,889 +4,889 0.00% 8,719
2014-09-04 2014-09-02 1.047 0 -1,222
2014-09-03 2014-09-01 0.998 1,222 -1,223 0.00% 1,220
2014-09-01 2014-08-28 1.023 2,445 +2,445 0.00% 2,500
2007-06-26 2007-06-22 2.640 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top