History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-10-13 | 2025-10-09 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-10-10 | 2025-10-08 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-10-09 | 2025-10-06 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-10-08 | 2025-10-03 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-10-06 | 2025-10-02 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-10-03 | 2025-09-30 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-10-02 | 2025-09-29 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-09-30 | 2025-09-26 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-09-29 | 2025-09-25 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-09-26 | 2025-09-24 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-09-25 | 2025-09-23 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2025-09-24 | 2025-09-22 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2025-09-23 | 2025-09-19 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2025-09-22 | 2025-09-18 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-09-19 | 2025-09-17 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-09-18 | 2025-09-16 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-09-17 | 2025-09-15 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-09-16 | 2025-09-12 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2025-09-15 | 2025-09-11 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2025-09-12 | 2025-09-10 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2025-09-11 | 2025-09-09 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2025-09-10 | 2025-09-08 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2025-09-09 | 2025-09-05 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2025-09-08 | 2025-09-04 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2025-09-05 | 2025-09-03 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-09-04 | 2025-09-02 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-09-03 | 2025-09-01 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-09-02 | 2025-08-29 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-09-01 | 2025-08-28 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-08-29 | 2025-08-27 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-08-28 | 2025-08-26 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-08-27 | 2025-08-25 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-08-26 | 2025-08-22 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-08-25 | 2025-08-21 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-08-22 | 2025-08-20 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2025-08-21 | 2025-08-19 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-08-20 | 2025-08-18 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-08-19 | 2025-08-15 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-08-18 | 2025-08-14 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-08-15 | 2025-08-13 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2025-08-14 | 2025-08-12 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2025-08-13 | 2025-08-11 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-08-11 | 2025-08-07 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-08-07 | 2025-08-05 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-08-06 | 2025-08-04 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-08-05 | 2025-08-01 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-08-04 | 2025-07-31 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-08-01 | 2025-07-30 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2025-07-31 | 2025-07-29 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2025-07-30 | 2025-07-28 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2025-07-29 | 2025-07-25 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2025-07-28 | 2025-07-24 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2025-07-25 | 2025-07-23 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2025-07-24 | 2025-07-22 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2025-07-23 | 2025-07-21 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2025-07-22 | 2025-07-18 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2025-07-21 | 2025-07-17 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-07-18 | 2025-07-16 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-07-17 | 2025-07-15 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-07-16 | 2025-07-14 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-07-15 | 2025-07-11 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-07-14 | 2025-07-10 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-07-11 | 2025-07-09 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-07-10 | 2025-07-08 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-07-09 | 2025-07-07 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-07-08 | 2025-07-04 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-07-07 | 2025-07-03 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-07-04 | 2025-07-02 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-07-03 | 2025-06-30 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-07-02 | 2025-06-27 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-06-30 | 2025-06-26 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-06-27 | 2025-06-25 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-06-26 | 2025-06-24 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-06-25 | 2025-06-23 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-06-24 | 2025-06-20 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-06-23 | 2025-06-19 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-06-20 | 2025-06-18 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-06-19 | 2025-06-17 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-06-18 | 2025-06-16 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-06-17 | 2025-06-13 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-06-16 | 2025-06-12 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-06-13 | 2025-06-11 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-06-12 | 2025-06-10 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-06-11 | 2025-06-09 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-06-10 | 2025-06-06 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2025-06-09 | 2025-06-05 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-06-06 | 2025-06-04 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-06-05 | 2025-06-03 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-06-04 | 2025-06-02 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-06-03 | 2025-05-30 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-06-02 | 2025-05-29 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-05-30 | 2025-05-28 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-05-29 | 2025-05-27 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-05-28 | 2025-05-26 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2025-05-27 | 2025-05-23 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2025-05-26 | 2025-05-22 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-05-23 | 2025-05-21 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-05-22 | 2025-05-20 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-05-21 | 2025-05-19 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-05-20 | 2025-05-16 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-05-19 | 2025-05-15 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-05-16 | 2025-05-14 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-05-15 | 2025-05-13 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-05-14 | 2025-05-12 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-05-13 | 2025-05-09 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2025-05-12 | 2025-05-08 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2025-05-09 | 2025-05-07 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2025-05-08 | 2025-05-06 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2025-05-07 | 2025-05-02 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2025-05-06 | 2025-04-30 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2025-05-02 | 2025-04-29 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2025-04-30 | 2025-04-28 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2025-04-29 | 2025-04-25 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2025-04-28 | 2025-04-24 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-04-25 | 2025-04-23 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-04-24 | 2025-04-22 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-04-23 | 2025-04-17 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-04-22 | 2025-04-16 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-04-17 | 2025-04-15 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-04-16 | 2025-04-14 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-04-15 | 2025-04-11 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-04-14 | 2025-04-10 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-04-11 | 2025-04-09 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-04-10 | 2025-04-08 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-04-09 | 2025-04-07 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-04-08 | 2025-04-03 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-04-07 | 2025-04-02 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2025-04-03 | 2025-04-01 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2025-04-02 | 2025-03-31 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2025-04-01 | 2025-03-28 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2025-03-31 | 2025-03-27 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2025-03-28 | 2025-03-26 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2025-03-27 | 2025-03-25 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-03-26 | 2025-03-24 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-03-25 | 2025-03-21 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-03-24 | 2025-03-20 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-03-21 | 2025-03-19 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-03-20 | 2025-03-18 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-03-19 | 2025-03-17 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-03-18 | 2025-03-14 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-03-17 | 2025-03-13 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-03-14 | 2025-03-12 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-03-13 | 2025-03-11 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-03-12 | 2025-03-10 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-03-11 | 2025-03-07 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-03-10 | 2025-03-06 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-03-07 | 2025-03-05 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2025-03-06 | 2025-03-04 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-03-05 | 2025-03-03 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-03-04 | 2025-02-28 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2025-03-03 | 2025-02-27 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2025-02-28 | 2025-02-26 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2025-02-27 | 2025-02-25 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2025-02-26 | 2025-02-24 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2025-02-25 | 2025-02-21 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2025-02-24 | 2025-02-20 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2025-02-21 | 2025-02-19 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-02-20 | 2025-02-18 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-02-19 | 2025-02-17 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-02-18 | 2025-02-14 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2025-02-17 | 2025-02-13 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2025-02-14 | 2025-02-12 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-13 | 2025-02-11 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-02-12 | 2025-02-10 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-02-11 | 2025-02-07 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-02-10 | 2025-02-06 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-02-07 | 2025-02-05 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-02-06 | 2025-02-04 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-02-05 | 2025-02-03 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-02-04 | 2025-01-28 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-02-03 | 2025-01-24 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-27 | 2025-01-23 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-24 | 2025-01-22 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-23 | 2025-01-21 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-22 | 2025-01-20 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-21 | 2025-01-17 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-20 | 2025-01-16 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-17 | 2025-01-15 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-16 | 2025-01-14 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-15 | 2025-01-13 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-14 | 2025-01-10 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2025-01-13 | 2025-01-09 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-10 | 2025-01-08 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-09 | 2025-01-07 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-08 | 2025-01-06 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-07 | 2025-01-03 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-06 | 2025-01-02 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-03 | 2024-12-31 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-01-02 | 2024-12-27 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2024-12-30 | 2024-12-24 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2024-12-27 | 2024-12-20 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2024-12-23 | 2024-12-19 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2024-12-20 | 2024-12-18 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2024-12-19 | 2024-12-17 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2024-12-18 | 2024-12-16 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2024-12-17 | 2024-12-13 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2024-12-16 | 2024-12-12 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2024-12-13 | 2024-12-11 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2024-12-12 | 2024-12-10 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2024-12-11 | 2024-12-09 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2024-12-10 | 2024-12-06 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2024-12-09 | 2024-12-05 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2024-12-06 | 2024-12-04 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2024-12-05 | 2024-12-03 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2024-12-04 | 2024-12-02 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-12-03 | 2024-11-29 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-12-02 | 2024-11-28 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-11-29 | 2024-11-27 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-11-28 | 2024-11-26 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-11-27 | 2024-11-25 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-11-26 | 2024-11-22 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2024-11-25 | 2024-11-21 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2024-11-22 | 2024-11-20 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2024-11-21 | 2024-11-19 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2024-11-20 | 2024-11-18 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2024-11-19 | 2024-11-15 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2024-11-18 | 2024-11-14 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2024-11-15 | 2024-11-13 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2024-11-14 | 2024-11-12 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2024-11-13 | 2024-11-11 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2024-11-12 | 2024-11-08 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2024-11-11 | 2024-11-07 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2024-11-08 | 2024-11-06 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2024-11-07 | 2024-11-05 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2024-11-06 | 2024-11-04 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2024-11-05 | 2024-11-01 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2024-11-04 | 2024-10-31 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2024-11-01 | 2024-10-30 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2024-10-31 | 2024-10-29 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-10-30 | 2024-10-28 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-10-29 | 2024-10-25 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2024-10-28 | 2024-10-24 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-10-25 | 2024-10-23 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-10-24 | 2024-10-22 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-10-23 | 2024-10-21 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-10-22 | 2024-10-18 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-10-21 | 2024-10-17 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-10-18 | 2024-10-16 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-10-17 | 2024-10-15 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-10-16 | 2024-10-14 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-10-15 | 2024-10-10 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-10-14 | 2024-10-09 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-10-10 | 2024-10-08 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-10-09 | 2024-10-07 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-10-08 | 2024-10-04 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-10-07 | 2024-10-03 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-10-04 | 2024-10-02 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-10-03 | 2024-09-30 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2024-10-02 | 2024-09-27 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2024-09-30 | 2024-09-26 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2024-09-27 | 2024-09-25 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2024-09-26 | 2024-09-24 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2024-09-25 | 2024-09-23 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2024-09-24 | 2024-09-20 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2024-09-23 | 2024-09-19 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2024-09-20 | 2024-09-17 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2024-09-19 | 2024-09-16 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2024-09-17 | 2024-09-13 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2024-09-16 | 2024-09-12 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2024-09-13 | 2024-09-11 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-09-12 | 2024-09-10 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-09-11 | 2024-09-09 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-09-10 | 2024-09-05 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-09-09 | 2024-09-04 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-09-05 | 2024-09-03 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-09-04 | 2024-09-02 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2024-09-03 | 2024-08-30 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2024-09-02 | 2024-08-29 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-08-30 | 2024-08-28 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-08-29 | 2024-08-27 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-08-28 | 2024-08-26 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2024-08-27 | 2024-08-23 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2024-08-26 | 2024-08-22 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2024-08-23 | 2024-08-21 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2024-08-22 | 2024-08-20 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2024-08-21 | 2024-08-19 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2024-08-20 | 2024-08-16 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2024-08-19 | 2024-08-15 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2024-08-16 | 2024-08-14 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2024-08-15 | 2024-08-13 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2024-08-14 | 2024-08-12 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2024-08-13 | 2024-08-09 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2024-08-12 | 2024-08-08 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2024-08-09 | 2024-08-07 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2024-08-08 | 2024-08-06 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2024-08-07 | 2024-08-05 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2024-08-06 | 2024-08-02 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2024-08-05 | 2024-08-01 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2024-08-02 | 2024-07-31 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2024-08-01 | 2024-07-30 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2024-07-31 | 2024-07-29 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2024-07-30 | 2024-07-26 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2024-07-29 | 2024-07-25 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-07-26 | 2024-07-24 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-07-25 | 2024-07-23 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-07-24 | 2024-07-22 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-07-23 | 2024-07-19 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-07-22 | 2024-07-18 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-07-19 | 2024-07-17 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-07-18 | 2024-07-16 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-07-17 | 2024-07-15 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-07-16 | 2024-07-12 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-07-15 | 2024-07-11 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-07-12 | 2024-07-10 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-07-11 | 2024-07-09 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-07-10 | 2024-07-08 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-07-09 | 2024-07-05 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-07-08 | 2024-07-04 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-07-05 | 2024-07-03 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-07-04 | 2024-07-02 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-07-03 | 2024-06-28 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-07-02 | 2024-06-27 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-06-28 | 2024-06-26 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-06-27 | 2024-06-25 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-06-26 | 2024-06-24 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-06-25 | 2024-06-21 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-06-24 | 2024-06-20 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-06-21 | 2024-06-19 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-06-20 | 2024-06-18 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-06-19 | 2024-06-17 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-06-18 | 2024-06-14 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-06-17 | 2024-06-13 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-06-14 | 2024-06-12 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2024-06-13 | 2024-06-11 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-06-12 | 2024-06-07 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-06-11 | 2024-06-06 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-06-07 | 2024-06-05 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2024-06-06 | 2024-06-04 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2024-06-05 | 2024-06-03 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-06-04 | 2024-05-31 | 0.187 | 22,000 | +0 | 0.00% | 4,114 |
| 2024-06-03 | 2024-05-30 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-05-31 | 2024-05-29 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-05-30 | 2024-05-28 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-05-29 | 2024-05-27 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-05-28 | 2024-05-24 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2024-05-27 | 2024-05-23 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2024-05-24 | 2024-05-22 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2024-05-23 | 2024-05-21 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2024-05-22 | 2024-05-20 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2024-05-21 | 2024-05-17 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2024-05-20 | 2024-05-16 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-05-17 | 2024-05-14 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2024-05-16 | 2024-05-13 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2024-05-14 | 2024-05-10 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2024-05-13 | 2024-05-09 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2024-05-10 | 2024-05-08 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2024-05-09 | 2024-05-07 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2024-05-08 | 2024-05-06 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2024-05-07 | 2024-05-03 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-05-06 | 2024-05-02 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-05-03 | 2024-04-30 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-05-02 | 2024-04-29 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-04-30 | 2024-04-26 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-04-29 | 2024-04-25 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-04-26 | 2024-04-24 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2024-04-25 | 2024-04-23 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2024-04-24 | 2024-04-22 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2024-04-23 | 2024-04-19 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2024-04-22 | 2024-04-18 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2024-04-19 | 2024-04-17 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-04-18 | 2024-04-16 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-04-17 | 2024-04-15 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2024-04-16 | 2024-04-12 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2024-04-15 | 2024-04-11 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2024-04-12 | 2024-04-10 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-04-11 | 2024-04-09 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-04-10 | 2024-04-08 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-04-09 | 2024-04-05 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-04-08 | 2024-04-03 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-04-05 | 2024-04-02 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-04-03 | 2024-03-28 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-04-02 | 2024-03-27 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-03-28 | 2024-03-26 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-03-27 | 2024-03-25 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-03-26 | 2024-03-22 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2024-03-25 | 2024-03-21 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2024-03-22 | 2024-03-20 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2024-03-21 | 2024-03-19 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2024-03-20 | 2024-03-18 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2024-03-19 | 2024-03-15 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2024-03-18 | 2024-03-14 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2024-03-15 | 2024-03-13 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2024-03-14 | 2024-03-12 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2024-03-13 | 2024-03-11 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2024-03-12 | 2024-03-08 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2024-03-11 | 2024-03-07 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2024-03-08 | 2024-03-06 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2024-03-07 | 2024-03-05 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2024-03-06 | 2024-03-04 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2024-03-05 | 2024-03-01 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2024-03-04 | 2024-02-29 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2024-03-01 | 2024-02-28 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2024-02-29 | 2024-02-27 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2024-02-28 | 2024-02-26 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-02-27 | 2024-02-23 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-02-26 | 2024-02-22 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-02-23 | 2024-02-21 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-02-22 | 2024-02-20 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-02-21 | 2024-02-19 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-02-20 | 2024-02-16 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-02-19 | 2024-02-15 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-02-16 | 2024-02-14 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-02-15 | 2024-02-09 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-02-14 | 2024-02-07 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-02-08 | 2024-02-06 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-02-07 | 2024-02-05 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-02-06 | 2024-02-02 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-02-05 | 2024-02-01 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-02-02 | 2024-01-31 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-02-01 | 2024-01-30 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-01-31 | 2024-01-29 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-01-30 | 2024-01-26 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-01-29 | 2024-01-25 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-01-26 | 2024-01-24 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-01-25 | 2024-01-23 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-01-24 | 2024-01-22 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-01-23 | 2024-01-19 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-01-22 | 2024-01-18 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-01-19 | 2024-01-17 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-01-18 | 2024-01-16 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-01-17 | 2024-01-15 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2024-01-16 | 2024-01-12 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2024-01-15 | 2024-01-11 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2024-01-12 | 2024-01-10 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2024-01-11 | 2024-01-09 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2024-01-10 | 2024-01-08 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2024-01-09 | 2024-01-05 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2024-01-08 | 2024-01-04 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2024-01-05 | 2024-01-03 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2024-01-04 | 2024-01-02 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2024-01-03 | 2023-12-29 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2024-01-02 | 2023-12-28 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-12-29 | 2023-12-27 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-12-28 | 2023-12-22 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2023-12-27 | 2023-12-21 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-12-22 | 2023-12-20 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2023-12-21 | 2023-12-19 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2023-12-20 | 2023-12-18 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2023-12-19 | 2023-12-15 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2023-12-18 | 2023-12-14 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2023-12-15 | 2023-12-13 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2023-12-14 | 2023-12-12 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2023-12-13 | 2023-12-11 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2023-12-12 | 2023-12-08 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2023-12-11 | 2023-12-07 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2023-12-08 | 2023-12-06 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2023-12-07 | 2023-12-05 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2023-12-06 | 2023-12-04 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2023-12-05 | 2023-12-01 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2023-12-04 | 2023-11-30 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2023-12-01 | 2023-11-29 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-11-30 | 2023-11-28 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-11-29 | 2023-11-27 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-11-28 | 2023-11-24 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-11-27 | 2023-11-23 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-11-24 | 2023-11-22 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-11-23 | 2023-11-21 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-11-22 | 2023-11-20 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-11-21 | 2023-11-17 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-11-20 | 2023-11-16 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-11-17 | 2023-11-15 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-11-16 | 2023-11-14 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-11-15 | 2023-11-13 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-11-14 | 2023-11-10 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-11-13 | 2023-11-09 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-11-10 | 2023-11-08 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-11-09 | 2023-11-07 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-11-08 | 2023-11-06 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-11-07 | 2023-11-03 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-11-06 | 2023-11-02 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-11-03 | 2023-11-01 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-11-02 | 2023-10-31 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-11-01 | 2023-10-30 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-10-31 | 2023-10-27 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-10-30 | 2023-10-26 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-10-27 | 2023-10-25 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-10-26 | 2023-10-24 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-10-25 | 2023-10-20 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-10-24 | 2023-10-19 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-10-20 | 2023-10-18 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-10-19 | 2023-10-17 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-10-18 | 2023-10-16 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-10-17 | 2023-10-13 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-10-16 | 2023-10-12 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-10-13 | 2023-10-11 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-10-12 | 2023-10-10 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-10-11 | 2023-10-09 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-10-10 | 2023-10-06 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-10-09 | 2023-10-05 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-10-06 | 2023-10-04 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-10-05 | 2023-10-03 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-10-04 | 2023-09-29 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-10-03 | 2023-09-28 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-09-29 | 2023-09-27 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-09-28 | 2023-09-26 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-09-27 | 2023-09-25 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-09-26 | 2023-09-22 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-09-25 | 2023-09-21 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-09-22 | 2023-09-20 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-09-21 | 2023-09-19 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-09-20 | 2023-09-18 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-09-19 | 2023-09-15 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-09-18 | 2023-09-14 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2023-09-15 | 2023-09-13 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-09-14 | 2023-09-12 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2023-09-13 | 2023-09-11 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2023-09-12 | 2023-09-07 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2023-09-11 | 2023-09-06 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2023-09-07 | 2023-09-05 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2023-09-06 | 2023-09-04 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2023-09-05 | 2023-08-31 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2023-09-04 | 2023-08-30 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2023-08-31 | 2023-08-29 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-08-30 | 2023-08-28 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-08-29 | 2023-08-25 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-08-28 | 2023-08-24 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-08-25 | 2023-08-23 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2023-08-24 | 2023-08-22 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-08-23 | 2023-08-21 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-08-22 | 2023-08-18 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-08-21 | 2023-08-17 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-08-18 | 2023-08-16 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-08-17 | 2023-08-15 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-08-16 | 2023-08-14 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-08-15 | 2023-08-11 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-08-14 | 2023-08-10 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-08-11 | 2023-08-09 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-08-10 | 2023-08-08 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-08-09 | 2023-08-07 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-08-08 | 2023-08-04 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-08-07 | 2023-08-03 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-08-04 | 2023-08-02 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-08-03 | 2023-08-01 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-08-02 | 2023-07-31 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-08-01 | 2023-07-28 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-07-31 | 2023-07-27 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-07-28 | 2023-07-26 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-07-27 | 2023-07-25 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-07-26 | 2023-07-24 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-07-25 | 2023-07-21 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-07-24 | 2023-07-20 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-07-21 | 2023-07-19 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-07-20 | 2023-07-18 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-07-19 | 2023-07-14 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-07-18 | 2023-07-13 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-07-14 | 2023-07-12 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-07-13 | 2023-07-11 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-07-12 | 2023-07-10 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-07-11 | 2023-07-07 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-07-10 | 2023-07-06 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-07-07 | 2023-07-05 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-07-06 | 2023-07-04 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-07-05 | 2023-07-03 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-07-04 | 2023-06-30 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2023-07-03 | 2023-06-29 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-06-30 | 2023-06-28 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2023-06-29 | 2023-06-27 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-06-28 | 2023-06-26 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-06-27 | 2023-06-23 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2023-06-26 | 2023-06-21 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-06-23 | 2023-06-20 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-06-21 | 2023-06-19 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-06-20 | 2023-06-16 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-06-19 | 2023-06-15 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-06-16 | 2023-06-14 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-06-15 | 2023-06-13 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-06-14 | 2023-06-12 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-06-13 | 2023-06-09 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-06-12 | 2023-06-08 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-06-09 | 2023-06-07 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-06-08 | 2023-06-06 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-06-07 | 2023-06-05 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-06-06 | 2023-06-02 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-06-05 | 2023-06-01 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-06-02 | 2023-05-31 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-06-01 | 2023-05-30 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-05-31 | 2023-05-29 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-05-30 | 2023-05-25 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-05-29 | 2023-05-24 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-05-25 | 2023-05-23 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-05-24 | 2023-05-22 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2023-05-23 | 2023-05-19 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-05-22 | 2023-05-18 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-05-19 | 2023-05-17 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-05-18 | 2023-05-16 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-05-17 | 2023-05-15 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-05-16 | 2023-05-12 | 0.315 | 22,000 | +0 | 0.00% | 6,930 |
| 2023-05-15 | 2023-05-11 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-05-12 | 2023-05-10 | 0.320 | 22,000 | +0 | 0.00% | 7,040 |
| 2023-05-11 | 2023-05-09 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2023-05-10 | 2023-05-08 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2023-05-09 | 2023-05-05 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2023-05-08 | 2023-05-04 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-05-05 | 2023-05-03 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-05-04 | 2023-05-02 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-05-03 | 2023-04-28 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-05-02 | 2023-04-27 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-04-28 | 2023-04-26 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-04-27 | 2023-04-25 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-04-26 | 2023-04-24 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-04-25 | 2023-04-21 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-04-24 | 2023-04-20 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-04-21 | 2023-04-19 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-04-20 | 2023-04-18 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-04-19 | 2023-04-17 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-04-18 | 2023-04-14 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-04-17 | 2023-04-13 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-04-14 | 2023-04-12 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-04-13 | 2023-04-11 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-04-12 | 2023-04-06 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-04-11 | 2023-04-04 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-04-06 | 2023-04-03 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-04-04 | 2023-03-31 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-04-03 | 2023-03-30 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-03-31 | 2023-03-29 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2023-03-30 | 2023-03-28 | 0.400 | 22,000 | +0 | 0.00% | 8,800 |
| 2023-03-29 | 2023-03-27 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-03-28 | 2023-03-24 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-03-27 | 2023-03-23 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-03-24 | 2023-03-22 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2023-03-23 | 2023-03-21 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2023-03-22 | 2023-03-20 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-03-21 | 2023-03-17 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-03-20 | 2023-03-16 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-03-17 | 2023-03-15 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-03-16 | 2023-03-14 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-03-15 | 2023-03-13 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-03-14 | 2023-03-10 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-03-13 | 2023-03-09 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-03-10 | 2023-03-08 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-03-09 | 2023-03-07 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-03-08 | 2023-03-06 | 0.360 | 22,000 | +0 | 0.00% | 7,920 |
| 2023-03-07 | 2023-03-03 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-03-06 | 2023-03-02 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-03-03 | 2023-03-01 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-03-02 | 2023-02-28 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-03-01 | 2023-02-27 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-02-28 | 2023-02-24 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2023-02-27 | 2023-02-23 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2023-02-24 | 2023-02-22 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2023-02-23 | 2023-02-21 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-02-22 | 2023-02-20 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-02-21 | 2023-02-17 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-02-20 | 2023-02-16 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-02-17 | 2023-02-15 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-02-16 | 2023-02-14 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-02-15 | 2023-02-13 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-02-14 | 2023-02-10 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-02-13 | 2023-02-09 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2023-02-10 | 2023-02-08 | 0.385 | 22,000 | +0 | 0.00% | 8,470 |
| 2023-02-09 | 2023-02-07 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2023-02-08 | 2023-02-06 | 0.355 | 22,000 | +0 | 0.00% | 7,810 |
| 2023-02-07 | 2023-02-03 | 0.365 | 22,000 | +0 | 0.00% | 8,030 |
| 2023-02-06 | 2023-02-02 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-02-03 | 2023-02-01 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-02-02 | 2023-01-31 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-02-01 | 2023-01-30 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-01-31 | 2023-01-27 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-01-30 | 2023-01-26 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-01-27 | 2023-01-20 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2023-01-26 | 2023-01-19 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-01-20 | 2023-01-18 | 0.350 | 22,000 | +0 | 0.00% | 7,700 |
| 2023-01-19 | 2023-01-17 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-01-18 | 2023-01-16 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-01-17 | 2023-01-13 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-01-16 | 2023-01-12 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-01-13 | 2023-01-11 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-01-12 | 2023-01-10 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-01-11 | 2023-01-09 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2023-01-10 | 2023-01-06 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2023-01-09 | 2023-01-05 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2023-01-06 | 2023-01-04 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-01-05 | 2023-01-03 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-01-04 | 2022-12-30 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2023-01-03 | 2022-12-29 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2022-12-30 | 2022-12-28 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2022-12-29 | 2022-12-23 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2022-12-28 | 2022-12-22 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2022-12-23 | 2022-12-21 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2022-12-22 | 2022-12-20 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2022-12-21 | 2022-12-19 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2022-12-20 | 2022-12-16 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2022-12-19 | 2022-12-15 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2022-12-16 | 2022-12-14 | 0.375 | 22,000 | +0 | 0.00% | 8,250 |
| 2022-12-15 | 2022-12-13 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2022-12-14 | 2022-12-12 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-12-13 | 2022-12-09 | 0.330 | 22,000 | +0 | 0.00% | 7,260 |
| 2022-12-12 | 2022-12-08 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-12-09 | 2022-12-07 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2022-12-08 | 2022-12-06 | 0.311 | 22,000 | +0 | 0.00% | 6,853 |
| 2022-12-07 | 2022-12-05 | 0.311 | 22,000 | +1,517 | 0.00% | 6,853 |
| 2022-12-06 | 2022-12-02 | 0.317 | 20,483 | +0 | 0.00% | 6,490 |
| 2022-12-05 | 2022-12-01 | 0.317 | 20,483 | +0 | 0.00% | 6,490 |
| 2022-12-02 | 2022-11-30 | 0.354 | 20,483 | +0 | 0.00% | 7,260 |
| 2022-12-01 | 2022-11-29 | 0.333 | 20,483 | +0 | 0.00% | 6,820 |
| 2022-11-30 | 2022-11-28 | 0.333 | 20,483 | +0 | 0.00% | 6,820 |
| 2022-11-29 | 2022-11-25 | 0.333 | 20,483 | +0 | 0.00% | 6,820 |
| 2022-11-28 | 2022-11-24 | 0.333 | 20,483 | +0 | 0.00% | 6,820 |
| 2022-11-25 | 2022-11-23 | 0.344 | 20,483 | +0 | 0.00% | 7,040 |
| 2022-11-24 | 2022-11-22 | 0.344 | 20,483 | +0 | 0.00% | 7,040 |
| 2022-11-23 | 2022-11-21 | 0.344 | 20,483 | +0 | 0.00% | 7,040 |
| 2022-11-22 | 2022-11-18 | 0.354 | 20,483 | +0 | 0.00% | 7,260 |
| 2022-11-21 | 2022-11-17 | 0.344 | 20,483 | +0 | 0.00% | 7,040 |
| 2022-11-18 | 2022-11-16 | 0.344 | 20,483 | +0 | 0.00% | 7,040 |
| 2022-11-17 | 2022-11-15 | 0.344 | 20,483 | +0 | 0.00% | 7,040 |
| 2022-11-16 | 2022-11-14 | 0.311 | 20,483 | +0 | 0.00% | 6,380 |
| 2022-11-15 | 2022-11-11 | 0.311 | 20,483 | +0 | 0.00% | 6,380 |
| 2022-11-14 | 2022-11-10 | 0.311 | 20,483 | +0 | 0.00% | 6,380 |
| 2022-11-11 | 2022-11-09 | 0.311 | 20,483 | +0 | 0.00% | 6,380 |
| 2022-11-10 | 2022-11-08 | 0.392 | 20,483 | +0 | 0.00% | 8,030 |
| 2022-11-09 | 2022-11-07 | 0.274 | 20,483 | +0 | 0.00% | 5,610 |
| 2022-11-08 | 2022-11-04 | 0.274 | 20,483 | +0 | 0.00% | 5,610 |
| 2022-11-07 | 2022-11-03 | 0.274 | 20,483 | +0 | 0.00% | 5,610 |
| 2022-11-04 | 2022-11-02 | 0.274 | 20,483 | +0 | 0.00% | 5,610 |
| 2022-11-03 | 2022-11-01 | 0.274 | 20,483 | +0 | 0.00% | 5,610 |
| 2022-11-02 | 2022-10-31 | 0.274 | 20,483 | +0 | 0.00% | 5,610 |
| 2022-11-01 | 2022-10-28 | 0.274 | 20,483 | +0 | 0.00% | 5,610 |
| 2022-10-31 | 2022-10-27 | 0.274 | 20,483 | +0 | 0.00% | 5,610 |
| 2022-10-28 | 2022-10-26 | 0.274 | 20,483 | +0 | 0.00% | 5,610 |
| 2022-10-27 | 2022-10-25 | 0.274 | 20,483 | +0 | 0.00% | 5,610 |
| 2022-10-26 | 2022-10-24 | 0.274 | 20,483 | +0 | 0.00% | 5,610 |
| 2022-10-25 | 2022-10-21 | 0.290 | 20,483 | +0 | 0.00% | 5,940 |
| 2022-10-24 | 2022-10-20 | 0.279 | 20,483 | +0 | 0.00% | 5,720 |
| 2022-10-21 | 2022-10-19 | 0.279 | 20,483 | +0 | 0.00% | 5,720 |
| 2022-10-20 | 2022-10-18 | 0.301 | 20,483 | +0 | 0.00% | 6,160 |
| 2022-10-19 | 2022-10-17 | 0.274 | 20,483 | +0 | 0.00% | 5,610 |
| 2022-10-18 | 2022-10-14 | 0.301 | 20,483 | +0 | 0.00% | 6,160 |
| 2022-10-17 | 2022-10-13 | 0.301 | 20,483 | +0 | 0.00% | 6,160 |
| 2022-10-14 | 2022-10-12 | 0.301 | 20,483 | +0 | 0.00% | 6,160 |
| 2022-10-13 | 2022-10-11 | 0.295 | 20,483 | +0 | 0.00% | 6,050 |
| 2022-10-12 | 2022-10-10 | 0.295 | 20,483 | +0 | 0.00% | 6,050 |
| 2022-10-11 | 2022-10-07 | 0.322 | 20,483 | +0 | 0.00% | 6,600 |
| 2022-10-10 | 2022-10-06 | 0.295 | 20,483 | +0 | 0.00% | 6,050 |
| 2022-10-07 | 2022-10-05 | 0.295 | 20,483 | +0 | 0.00% | 6,050 |
| 2022-10-06 | 2022-10-03 | 0.290 | 20,483 | +0 | 0.00% | 5,940 |
| 2022-10-05 | 2022-09-30 | 0.290 | 20,483 | +0 | 0.00% | 5,940 |
| 2022-10-03 | 2022-09-29 | 0.290 | 20,483 | +0 | 0.00% | 5,940 |
| 2022-09-30 | 2022-09-28 | 0.301 | 20,483 | +0 | 0.00% | 6,160 |
| 2022-09-29 | 2022-09-27 | 0.274 | 20,483 | +0 | 0.00% | 5,610 |
| 2022-09-28 | 2022-09-26 | 0.274 | 20,483 | +0 | 0.00% | 5,610 |
| 2022-09-27 | 2022-09-23 | 0.269 | 20,483 | +0 | 0.00% | 5,500 |
| 2022-09-26 | 2022-09-22 | 0.285 | 20,483 | +0 | 0.00% | 5,830 |
| 2022-09-23 | 2022-09-21 | 0.285 | 20,483 | +0 | 0.00% | 5,830 |
| 2022-09-22 | 2022-09-20 | 0.285 | 20,483 | +0 | 0.00% | 5,830 |
| 2022-09-21 | 2022-09-19 | 0.285 | 20,483 | +0 | 0.00% | 5,830 |
| 2022-09-20 | 2022-09-16 | 0.285 | 20,483 | +0 | 0.00% | 5,830 |
| 2022-09-19 | 2022-09-15 | 0.279 | 20,483 | +0 | 0.00% | 5,720 |
| 2022-09-16 | 2022-09-14 | 0.279 | 20,483 | +0 | 0.00% | 5,720 |
| 2022-09-15 | 2022-09-13 | 0.279 | 20,483 | +0 | 0.00% | 5,720 |
| 2022-09-14 | 2022-09-09 | 0.279 | 20,483 | +0 | 0.00% | 5,720 |
| 2022-09-13 | 2022-09-08 | 0.290 | 20,483 | +0 | 0.00% | 5,940 |
| 2022-09-09 | 2022-09-07 | 0.290 | 20,483 | +0 | 0.00% | 5,940 |
| 2022-09-08 | 2022-09-06 | 0.290 | 20,483 | +0 | 0.00% | 5,940 |
| 2022-09-07 | 2022-09-05 | 0.290 | 20,483 | +0 | 0.00% | 5,940 |
| 2022-09-06 | 2022-09-02 | 0.290 | 20,483 | +0 | 0.00% | 5,940 |
| 2022-09-05 | 2022-09-01 | 0.290 | 20,483 | +0 | 0.00% | 5,940 |
| 2022-09-02 | 2022-08-31 | 0.290 | 20,483 | +0 | 0.00% | 5,940 |
| 2022-09-01 | 2022-08-30 | 0.290 | 20,483 | +0 | 0.00% | 5,940 |
| 2022-08-31 | 2022-08-29 | 0.290 | 20,483 | +0 | 0.00% | 5,940 |
| 2022-08-30 | 2022-08-26 | 0.290 | 20,483 | +0 | 0.00% | 5,940 |
| 2022-08-29 | 2022-08-25 | 0.290 | 20,483 | +0 | 0.00% | 5,940 |
| 2022-08-26 | 2022-08-24 | 0.290 | 20,483 | +0 | 0.00% | 5,940 |
| 2022-08-25 | 2022-08-23 | 0.290 | 20,483 | +0 | 0.00% | 5,940 |
| 2022-08-24 | 2022-08-22 | 0.290 | 20,483 | +0 | 0.00% | 5,940 |
| 2022-08-23 | 2022-08-19 | 0.290 | 20,483 | +0 | 0.00% | 5,940 |
| 2022-08-22 | 2022-08-18 | 0.290 | 20,483 | +0 | 0.00% | 5,940 |
| 2022-08-19 | 2022-08-17 | 0.290 | 20,483 | +0 | 0.00% | 5,940 |
| 2022-08-18 | 2022-08-16 | 0.290 | 20,483 | +0 | 0.00% | 5,940 |
| 2022-08-17 | 2022-08-15 | 0.290 | 20,483 | +0 | 0.00% | 5,940 |
| 2022-08-16 | 2022-08-12 | 0.290 | 20,483 | +0 | 0.00% | 5,940 |
| 2022-08-15 | 2022-08-11 | 0.290 | 20,483 | +0 | 0.00% | 5,940 |
| 2022-08-12 | 2022-08-10 | 0.295 | 20,483 | +0 | 0.00% | 6,050 |
| 2022-08-11 | 2022-08-09 | 0.301 | 20,483 | +0 | 0.00% | 6,160 |
| 2022-08-10 | 2022-08-08 | 0.301 | 20,483 | +0 | 0.00% | 6,160 |
| 2022-08-09 | 2022-08-05 | 0.306 | 20,483 | +0 | 0.00% | 6,270 |
| 2022-08-08 | 2022-08-04 | 0.322 | 20,483 | +0 | 0.00% | 6,600 |
| 2022-08-05 | 2022-08-03 | 0.306 | 20,483 | +0 | 0.00% | 6,270 |
| 2022-08-04 | 2022-08-02 | 0.311 | 20,483 | +0 | 0.00% | 6,380 |
| 2022-08-03 | 2022-08-01 | 0.317 | 20,483 | +0 | 0.00% | 6,490 |
| 2022-08-02 | 2022-07-29 | 0.322 | 20,483 | +0 | 0.00% | 6,600 |
| 2022-08-01 | 2022-07-28 | 0.322 | 20,483 | +0 | 0.00% | 6,600 |
| 2022-07-29 | 2022-07-27 | 0.322 | 20,483 | +0 | 0.00% | 6,600 |
| 2022-07-28 | 2022-07-26 | 0.322 | 20,483 | +0 | 0.00% | 6,600 |
| 2022-07-27 | 2022-07-25 | 0.322 | 20,483 | +0 | 0.00% | 6,600 |
| 2022-07-26 | 2022-07-22 | 0.322 | 20,483 | +0 | 0.00% | 6,600 |
| 2022-07-25 | 2022-07-21 | 0.322 | 20,483 | +0 | 0.00% | 6,600 |
| 2022-07-22 | 2022-07-20 | 0.333 | 20,483 | +0 | 0.00% | 6,820 |
| 2022-07-21 | 2022-07-19 | 0.333 | 20,483 | +0 | 0.00% | 6,820 |
| 2022-07-20 | 2022-07-18 | 0.333 | 20,483 | +0 | 0.00% | 6,820 |
| 2022-07-19 | 2022-07-15 | 0.333 | 20,483 | +0 | 0.00% | 6,820 |
| 2022-07-18 | 2022-07-14 | 0.338 | 20,483 | +0 | 0.00% | 6,930 |
| 2022-07-15 | 2022-07-13 | 0.338 | 20,483 | +0 | 0.00% | 6,930 |
| 2022-07-14 | 2022-07-12 | 0.344 | 20,483 | +0 | 0.00% | 7,040 |
| 2022-07-13 | 2022-07-11 | 0.344 | 20,483 | +0 | 0.00% | 7,040 |
| 2022-07-12 | 2022-07-08 | 0.354 | 20,483 | +0 | 0.00% | 7,260 |
| 2022-07-11 | 2022-07-07 | 0.376 | 20,483 | +0 | 0.00% | 7,700 |
| 2022-07-08 | 2022-07-06 | 0.376 | 20,483 | +0 | 0.00% | 7,700 |
| 2022-07-07 | 2022-07-05 | 0.376 | 20,483 | +0 | 0.00% | 7,700 |
| 2022-07-06 | 2022-07-04 | 0.376 | 20,483 | +0 | 0.00% | 7,700 |
| 2022-07-05 | 2022-06-30 | 0.376 | 20,483 | +0 | 0.00% | 7,700 |
| 2022-07-04 | 2022-06-29 | 0.376 | 20,483 | +0 | 0.00% | 7,700 |
| 2022-06-30 | 2022-06-28 | 0.376 | 20,483 | +0 | 0.00% | 7,700 |
| 2022-06-29 | 2022-06-27 | 0.376 | 20,483 | +0 | 0.00% | 7,700 |
| 2022-06-28 | 2022-06-24 | 0.376 | 20,483 | +0 | 0.00% | 7,700 |
| 2022-06-27 | 2022-06-23 | 0.344 | 20,483 | +0 | 0.00% | 7,040 |
| 2022-06-24 | 2022-06-22 | 0.344 | 20,483 | +0 | 0.00% | 7,040 |
| 2022-06-23 | 2022-06-21 | 0.344 | 20,483 | +0 | 0.00% | 7,040 |
| 2022-06-22 | 2022-06-20 | 0.360 | 20,483 | +0 | 0.00% | 7,370 |
| 2022-06-21 | 2022-06-17 | 0.360 | 20,483 | +0 | 0.00% | 7,370 |
| 2022-06-20 | 2022-06-16 | 0.371 | 20,483 | +0 | 0.00% | 7,590 |
| 2022-06-17 | 2022-06-15 | 0.371 | 20,483 | +0 | 0.00% | 7,590 |
| 2022-06-16 | 2022-06-14 | 0.371 | 20,483 | +0 | 0.00% | 7,590 |
| 2022-06-15 | 2022-06-13 | 0.371 | 20,483 | +0 | 0.00% | 7,590 |
| 2022-06-14 | 2022-06-10 | 0.371 | 20,483 | +0 | 0.00% | 7,590 |
| 2022-06-13 | 2022-06-09 | 0.387 | 20,483 | +0 | 0.00% | 7,920 |
| 2022-06-10 | 2022-06-08 | 0.387 | 20,483 | +0 | 0.00% | 7,920 |
| 2022-06-09 | 2022-06-07 | 0.387 | 20,483 | +0 | 0.00% | 7,920 |
| 2022-06-08 | 2022-06-06 | 0.387 | 20,483 | +0 | 0.00% | 7,920 |
| 2022-06-07 | 2022-06-02 | 0.387 | 20,483 | +0 | 0.00% | 7,920 |
| 2022-06-06 | 2022-06-01 | 0.376 | 20,483 | +0 | 0.00% | 7,700 |
| 2022-06-02 | 2022-05-31 | 0.365 | 20,483 | +0 | 0.00% | 7,480 |
| 2022-06-01 | 2022-05-30 | 0.365 | 20,483 | +0 | 0.00% | 7,480 |
| 2022-05-31 | 2022-05-27 | 0.365 | 20,483 | +0 | 0.00% | 7,480 |
| 2022-05-30 | 2022-05-26 | 0.365 | 20,483 | +0 | 0.00% | 7,480 |
| 2022-05-27 | 2022-05-25 | 0.365 | 20,483 | +0 | 0.00% | 7,480 |
| 2022-05-26 | 2022-05-24 | 0.365 | 20,483 | +0 | 0.00% | 7,480 |
| 2022-05-25 | 2022-05-23 | 0.365 | 20,483 | +0 | 0.00% | 7,480 |
| 2022-05-24 | 2022-05-20 | 0.365 | 20,483 | +0 | 0.00% | 7,480 |
| 2022-05-23 | 2022-05-19 | 0.365 | 20,483 | +0 | 0.00% | 7,480 |
| 2022-05-20 | 2022-05-18 | 0.365 | 20,483 | +0 | 0.00% | 7,480 |
| 2022-05-19 | 2022-05-17 | 0.365 | 20,483 | +0 | 0.00% | 7,480 |
| 2022-05-18 | 2022-05-16 | 0.360 | 20,483 | +0 | 0.00% | 7,370 |
| 2022-05-17 | 2022-05-13 | 0.365 | 20,483 | +0 | 0.00% | 7,480 |
| 2022-05-16 | 2022-05-12 | 0.365 | 20,483 | +0 | 0.00% | 7,480 |
| 2022-05-13 | 2022-05-11 | 0.354 | 20,483 | +0 | 0.00% | 7,260 |
| 2022-05-12 | 2022-05-10 | 0.354 | 20,483 | +0 | 0.00% | 7,260 |
| 2022-05-11 | 2022-05-06 | 0.354 | 20,483 | +0 | 0.00% | 7,260 |
| 2022-05-10 | 2022-05-05 | 0.360 | 20,483 | +0 | 0.00% | 7,370 |
| 2022-05-06 | 2022-05-04 | 0.360 | 20,483 | +0 | 0.00% | 7,370 |
| 2022-05-05 | 2022-05-03 | 0.365 | 20,483 | +0 | 0.00% | 7,480 |
| 2022-05-04 | 2022-04-29 | 0.403 | 20,483 | +0 | 0.00% | 8,250 |
| 2022-05-03 | 2022-04-28 | 0.387 | 20,483 | +0 | 0.00% | 7,920 |
| 2022-04-29 | 2022-04-27 | 0.387 | 20,483 | +0 | 0.00% | 7,920 |
| 2022-04-28 | 2022-04-26 | 0.387 | 20,483 | +0 | 0.00% | 7,920 |
| 2022-04-27 | 2022-04-25 | 0.387 | 20,483 | +0 | 0.00% | 7,920 |
| 2022-04-26 | 2022-04-22 | 0.376 | 20,483 | +0 | 0.00% | 7,700 |
| 2022-04-25 | 2022-04-21 | 0.376 | 20,483 | +0 | 0.00% | 7,700 |
| 2022-04-22 | 2022-04-20 | 0.381 | 20,483 | +0 | 0.00% | 7,810 |
| 2022-04-21 | 2022-04-19 | 0.381 | 20,483 | +0 | 0.00% | 7,810 |
| 2022-04-20 | 2022-04-14 | 0.381 | 20,483 | +0 | 0.00% | 7,810 |
| 2022-04-19 | 2022-04-13 | 0.376 | 20,483 | +0 | 0.00% | 7,700 |
| 2022-04-14 | 2022-04-12 | 0.376 | 20,483 | +0 | 0.00% | 7,700 |
| 2022-04-13 | 2022-04-11 | 0.376 | 20,483 | +0 | 0.00% | 7,700 |
| 2022-04-12 | 2022-04-08 | 0.354 | 20,483 | +0 | 0.00% | 7,260 |
| 2022-04-11 | 2022-04-07 | 0.360 | 20,483 | +0 | 0.00% | 7,370 |
| 2022-04-08 | 2022-04-06 | 0.360 | 20,483 | +0 | 0.00% | 7,370 |
| 2022-04-07 | 2022-04-04 | 0.360 | 20,483 | +0 | 0.00% | 7,370 |
| 2022-04-06 | 2022-04-01 | 0.360 | 20,483 | +0 | 0.00% | 7,370 |
| 2022-04-04 | 2022-03-31 | 0.360 | 20,483 | +0 | 0.00% | 7,370 |
| 2022-04-01 | 2022-03-30 | 0.360 | 20,483 | +0 | 0.00% | 7,370 |
| 2022-03-31 | 2022-03-29 | 0.360 | 20,483 | +0 | 0.00% | 7,370 |
| 2022-03-30 | 2022-03-28 | 0.360 | 20,483 | +0 | 0.00% | 7,370 |
| 2022-03-29 | 2022-03-25 | 0.360 | 20,483 | +0 | 0.00% | 7,370 |
| 2022-03-28 | 2022-03-24 | 0.360 | 20,483 | +0 | 0.00% | 7,370 |
| 2022-03-25 | 2022-03-23 | 0.365 | 20,483 | +0 | 0.00% | 7,480 |
| 2022-03-24 | 2022-03-22 | 0.365 | 20,483 | +0 | 0.00% | 7,480 |
| 2022-03-23 | 2022-03-21 | 0.360 | 20,483 | +0 | 0.00% | 7,370 |
| 2022-03-22 | 2022-03-18 | 0.365 | 20,483 | +0 | 0.00% | 7,480 |
| 2022-03-21 | 2022-03-17 | 0.365 | 20,483 | +0 | 0.00% | 7,480 |
| 2022-03-18 | 2022-03-16 | 0.371 | 20,483 | +0 | 0.00% | 7,590 |
| 2022-03-17 | 2022-03-15 | 0.354 | 20,483 | +0 | 0.00% | 7,260 |
| 2022-03-16 | 2022-03-14 | 0.381 | 20,483 | +0 | 0.00% | 7,810 |
| 2022-03-15 | 2022-03-11 | 0.414 | 20,483 | +0 | 0.00% | 8,470 |
| 2022-03-14 | 2022-03-10 | 0.414 | 20,483 | +0 | 0.00% | 8,470 |
| 2022-03-11 | 2022-03-09 | 0.414 | 20,483 | +0 | 0.00% | 8,470 |
| 2022-03-10 | 2022-03-08 | 0.414 | 20,483 | +0 | 0.00% | 8,470 |
| 2022-03-09 | 2022-03-07 | 0.414 | 20,483 | +0 | 0.00% | 8,470 |
| 2022-03-08 | 2022-03-04 | 0.414 | 20,483 | +0 | 0.00% | 8,470 |
| 2022-03-07 | 2022-03-03 | 0.414 | 20,483 | +0 | 0.00% | 8,470 |
| 2022-03-04 | 2022-03-02 | 0.414 | 20,483 | +0 | 0.00% | 8,470 |
| 2022-03-03 | 2022-03-01 | 0.440 | 20,483 | +0 | 0.00% | 9,020 |
| 2022-03-02 | 2022-02-28 | 0.440 | 20,483 | +0 | 0.00% | 9,020 |
| 2022-03-01 | 2022-02-25 | 0.440 | 20,483 | +0 | 0.00% | 9,020 |
| 2022-02-28 | 2022-02-24 | 0.440 | 20,483 | +0 | 0.00% | 9,020 |
| 2022-02-25 | 2022-02-23 | 0.440 | 20,483 | +0 | 0.00% | 9,020 |
| 2022-02-24 | 2022-02-22 | 0.440 | 20,483 | +0 | 0.00% | 9,020 |
| 2022-02-23 | 2022-02-21 | 0.440 | 20,483 | +0 | 0.00% | 9,020 |
| 2022-02-22 | 2022-02-18 | 0.440 | 20,483 | +0 | 0.00% | 9,020 |
| 2022-02-21 | 2022-02-17 | 0.440 | 20,483 | +0 | 0.00% | 9,020 |
| 2022-02-18 | 2022-02-16 | 0.414 | 20,483 | +0 | 0.00% | 8,470 |
| 2022-02-17 | 2022-02-15 | 0.408 | 20,483 | +0 | 0.00% | 8,360 |
| 2022-02-16 | 2022-02-14 | 0.408 | 20,483 | +0 | 0.00% | 8,360 |
| 2022-02-15 | 2022-02-11 | 0.419 | 20,483 | +0 | 0.00% | 8,580 |
| 2022-02-14 | 2022-02-10 | 0.419 | 20,483 | +0 | 0.00% | 8,580 |
| 2022-02-11 | 2022-02-09 | 0.430 | 20,483 | +0 | 0.00% | 8,800 |
| 2022-02-10 | 2022-02-08 | 0.430 | 20,483 | +0 | 0.00% | 8,800 |
| 2022-02-09 | 2022-02-07 | 0.435 | 20,483 | +0 | 0.00% | 8,910 |
| 2022-02-08 | 2022-02-04 | 0.451 | 20,483 | +0 | 0.00% | 9,240 |
| 2022-02-07 | 2022-01-31 | 0.451 | 20,483 | +0 | 0.00% | 9,240 |
| 2022-02-04 | 2022-01-27 | 0.440 | 20,483 | +0 | 0.00% | 9,020 |
| 2022-01-28 | 2022-01-26 | 0.440 | 20,483 | +0 | 0.00% | 9,020 |
| 2022-01-27 | 2022-01-25 | 0.440 | 20,483 | +0 | 0.00% | 9,020 |
| 2022-01-26 | 2022-01-24 | 0.440 | 20,483 | +0 | 0.00% | 9,020 |
| 2022-01-25 | 2022-01-21 | 0.419 | 20,483 | +0 | 0.00% | 8,580 |
| 2022-01-24 | 2022-01-20 | 0.435 | 20,483 | +0 | 0.00% | 8,910 |
| 2022-01-21 | 2022-01-19 | 0.440 | 20,483 | +0 | 0.00% | 9,020 |
| 2022-01-20 | 2022-01-18 | 0.440 | 20,483 | +0 | 0.00% | 9,020 |
| 2022-01-19 | 2022-01-17 | 0.440 | 20,483 | +0 | 0.00% | 9,020 |
| 2022-01-18 | 2022-01-14 | 0.467 | 20,483 | +0 | 0.00% | 9,570 |
| 2022-01-17 | 2022-01-13 | 0.467 | 20,483 | +0 | 0.00% | 9,570 |
| 2022-01-14 | 2022-01-12 | 0.467 | 20,483 | +0 | 0.00% | 9,570 |
| 2022-01-13 | 2022-01-11 | 0.467 | 20,483 | +0 | 0.00% | 9,570 |
| 2022-01-12 | 2022-01-10 | 0.467 | 20,483 | +0 | 0.00% | 9,570 |
| 2022-01-11 | 2022-01-07 | 0.467 | 20,483 | +0 | 0.00% | 9,570 |
| 2022-01-10 | 2022-01-06 | 0.467 | 20,483 | +0 | 0.00% | 9,570 |
| 2022-01-07 | 2022-01-05 | 0.473 | 20,483 | +0 | 0.00% | 9,680 |
| 2022-01-06 | 2022-01-04 | 0.473 | 20,483 | +0 | 0.00% | 9,680 |
| 2022-01-05 | 2022-01-03 | 0.478 | 20,483 | +0 | 0.00% | 9,790 |
| 2022-01-04 | 2021-12-31 | 0.483 | 20,483 | +0 | 0.00% | 9,900 |
| 2022-01-03 | 2021-12-29 | 0.430 | 20,483 | +0 | 0.00% | 8,800 |
| 2021-12-30 | 2021-12-28 | 0.430 | 20,483 | +0 | 0.00% | 8,800 |
| 2021-12-29 | 2021-12-24 | 0.430 | 20,483 | +0 | 0.00% | 8,800 |
| 2021-12-28 | 2021-12-22 | 0.430 | 20,483 | +0 | 0.00% | 8,800 |
| 2021-12-23 | 2021-12-21 | 0.430 | 20,483 | +0 | 0.00% | 8,800 |
| 2021-12-22 | 2021-12-20 | 0.430 | 20,483 | +0 | 0.00% | 8,800 |
| 2021-12-21 | 2021-12-17 | 0.474 | 20,483 | +0 | 0.00% | 9,702 |
| 2021-12-20 | 2021-12-16 | 0.451 | 20,483 | +976 | 0.00% | 9,240 |
| 2021-12-17 | 2021-12-15 | 0.474 | 19,507 | +0 | 0.00% | 9,240 |
| 2021-12-16 | 2021-12-14 | 0.457 | 19,507 | +0 | 0.00% | 8,910 |
| 2021-12-15 | 2021-12-13 | 0.457 | 19,507 | +0 | 0.00% | 8,910 |
| 2021-12-14 | 2021-12-10 | 0.451 | 19,507 | +0 | 0.00% | 8,800 |
| 2021-12-13 | 2021-12-09 | 0.468 | 19,507 | +0 | 0.00% | 9,130 |
| 2021-12-10 | 2021-12-08 | 0.485 | 19,507 | +0 | 0.00% | 9,460 |
| 2021-12-09 | 2021-12-07 | 0.485 | 19,507 | +0 | 0.00% | 9,460 |
| 2021-12-08 | 2021-12-06 | 0.485 | 19,507 | +0 | 0.00% | 9,460 |
| 2021-12-07 | 2021-12-03 | 0.457 | 19,507 | +0 | 0.00% | 8,910 |
| 2021-12-06 | 2021-12-02 | 0.457 | 19,507 | +0 | 0.00% | 8,910 |
| 2021-12-03 | 2021-12-01 | 0.457 | 19,507 | +0 | 0.00% | 8,910 |
| 2021-12-02 | 2021-11-30 | 0.457 | 19,507 | +0 | 0.00% | 8,910 |
| 2021-12-01 | 2021-11-29 | 0.457 | 19,507 | +0 | 0.00% | 8,910 |
| 2021-11-30 | 2021-11-26 | 0.457 | 19,507 | +0 | 0.00% | 8,910 |
| 2021-11-29 | 2021-11-25 | 0.457 | 19,507 | +0 | 0.00% | 8,910 |
| 2021-11-26 | 2021-11-24 | 0.457 | 19,507 | +0 | 0.00% | 8,910 |
| 2021-11-25 | 2021-11-23 | 0.451 | 19,507 | +0 | 0.00% | 8,800 |
| 2021-11-24 | 2021-11-22 | 0.451 | 19,507 | +0 | 0.00% | 8,800 |
| 2021-11-23 | 2021-11-19 | 0.451 | 19,507 | +0 | 0.00% | 8,800 |
| 2021-11-22 | 2021-11-18 | 0.457 | 19,507 | +0 | 0.00% | 8,910 |
| 2021-11-19 | 2021-11-17 | 0.485 | 19,507 | +0 | 0.00% | 9,460 |
| 2021-11-18 | 2021-11-16 | 0.485 | 19,507 | +0 | 0.00% | 9,460 |
| 2021-11-17 | 2021-11-15 | 0.485 | 19,507 | +0 | 0.00% | 9,460 |
| 2021-11-16 | 2021-11-12 | 0.502 | 19,507 | +0 | 0.00% | 9,790 |
| 2021-11-15 | 2021-11-11 | 0.502 | 19,507 | +0 | 0.00% | 9,790 |
| 2021-11-12 | 2021-11-10 | 0.479 | 19,507 | +0 | 0.00% | 9,350 |
| 2021-11-11 | 2021-11-09 | 0.457 | 19,507 | +0 | 0.00% | 8,910 |
| 2021-11-10 | 2021-11-08 | 0.462 | 19,507 | +0 | 0.00% | 9,020 |
| 2021-11-09 | 2021-11-05 | 0.462 | 19,507 | +0 | 0.00% | 9,020 |
| 2021-11-08 | 2021-11-04 | 0.468 | 19,507 | +0 | 0.00% | 9,130 |
| 2021-11-05 | 2021-11-03 | 0.462 | 19,507 | +0 | 0.00% | 9,020 |
| 2021-11-04 | 2021-11-02 | 0.462 | 19,507 | +0 | 0.00% | 9,020 |
| 2021-11-03 | 2021-11-01 | 0.462 | 19,507 | +0 | 0.00% | 9,020 |
| 2021-11-02 | 2021-10-29 | 0.462 | 19,507 | +0 | 0.00% | 9,020 |
| 2021-11-01 | 2021-10-28 | 0.462 | 19,507 | +0 | 0.00% | 9,020 |
| 2021-10-29 | 2021-10-27 | 0.474 | 19,507 | +0 | 0.00% | 9,240 |
| 2021-10-28 | 2021-10-26 | 0.474 | 19,507 | +0 | 0.00% | 9,240 |
| 2021-10-27 | 2021-10-25 | 0.496 | 19,507 | +0 | 0.00% | 9,680 |
| 2021-10-26 | 2021-10-22 | 0.496 | 19,507 | +0 | 0.00% | 9,680 |
| 2021-10-25 | 2021-10-21 | 0.491 | 19,507 | +0 | 0.00% | 9,570 |
| 2021-10-22 | 2021-10-20 | 0.502 | 19,507 | +0 | 0.00% | 9,790 |
| 2021-10-21 | 2021-10-19 | 0.536 | 19,507 | +0 | 0.00% | 10,450 |
| 2021-10-20 | 2021-10-18 | 0.491 | 19,507 | +0 | 0.00% | 9,570 |
| 2021-10-19 | 2021-10-15 | 0.491 | 19,507 | +0 | 0.00% | 9,570 |
| 2021-10-18 | 2021-10-12 | 0.541 | 19,507 | +0 | 0.00% | 10,560 |
| 2021-10-15 | 2021-10-11 | 0.508 | 19,507 | +0 | 0.00% | 9,900 |
| 2021-10-12 | 2021-10-08 | 0.479 | 19,507 | +0 | 0.00% | 9,350 |
| 2021-10-11 | 2021-10-07 | 0.468 | 19,507 | +0 | 0.00% | 9,130 |
| 2021-10-08 | 2021-10-06 | 0.468 | 19,507 | +0 | 0.00% | 9,130 |
| 2021-10-07 | 2021-10-05 | 0.457 | 19,507 | +0 | 0.00% | 8,910 |
| 2021-10-06 | 2021-10-04 | 0.457 | 19,507 | +0 | 0.00% | 8,910 |
| 2021-10-05 | 2021-09-30 | 0.491 | 19,507 | +0 | 0.00% | 9,570 |
| 2021-10-04 | 2021-09-29 | 0.491 | 19,507 | +0 | 0.00% | 9,570 |
| 2021-09-30 | 2021-09-28 | 0.491 | 19,507 | +0 | 0.00% | 9,570 |
| 2021-09-29 | 2021-09-27 | 0.547 | 19,507 | +0 | 0.00% | 10,670 |
| 2021-09-28 | 2021-09-24 | 0.553 | 19,507 | +0 | 0.00% | 10,780 |
| 2021-09-27 | 2021-09-23 | 0.474 | 19,507 | +0 | 0.00% | 9,240 |
| 2021-09-24 | 2021-09-21 | 0.440 | 19,507 | +0 | 0.00% | 8,580 |
| 2021-09-23 | 2021-09-20 | 0.440 | 19,507 | +0 | 0.00% | 8,580 |
| 2021-09-21 | 2021-09-17 | 0.440 | 19,507 | +0 | 0.00% | 8,580 |
| 2021-09-20 | 2021-09-16 | 0.440 | 19,507 | +0 | 0.00% | 8,580 |
| 2021-09-17 | 2021-09-15 | 0.468 | 19,507 | +0 | 0.00% | 9,130 |
| 2021-09-16 | 2021-09-14 | 0.445 | 19,507 | +0 | 0.00% | 8,690 |
| 2021-09-15 | 2021-09-13 | 0.445 | 19,507 | +0 | 0.00% | 8,690 |
| 2021-09-14 | 2021-09-10 | 0.445 | 19,507 | +0 | 0.00% | 8,690 |
| 2021-09-13 | 2021-09-09 | 0.445 | 19,507 | +0 | 0.00% | 8,690 |
| 2021-09-10 | 2021-09-08 | 0.440 | 19,507 | +0 | 0.00% | 8,580 |
| 2021-09-09 | 2021-09-07 | 0.440 | 19,507 | +0 | 0.00% | 8,580 |
| 2021-09-08 | 2021-09-06 | 0.440 | 19,507 | +0 | 0.00% | 8,580 |
| 2021-09-07 | 2021-09-03 | 0.479 | 19,507 | +0 | 0.00% | 9,350 |
| 2021-09-06 | 2021-09-02 | 0.440 | 19,507 | +0 | 0.00% | 8,580 |
| 2021-09-03 | 2021-09-01 | 0.440 | 19,507 | +0 | 0.00% | 8,580 |
| 2021-09-02 | 2021-08-31 | 0.440 | 19,507 | +0 | 0.00% | 8,580 |
| 2021-09-01 | 2021-08-30 | 0.440 | 19,507 | +0 | 0.00% | 8,580 |
| 2021-08-31 | 2021-08-27 | 0.440 | 19,507 | +0 | 0.00% | 8,580 |
| 2021-08-30 | 2021-08-26 | 0.440 | 19,507 | +0 | 0.00% | 8,580 |
| 2021-08-27 | 2021-08-25 | 0.440 | 19,507 | +0 | 0.00% | 8,580 |
| 2021-08-26 | 2021-08-24 | 0.451 | 19,507 | +0 | 0.00% | 8,800 |
| 2021-08-25 | 2021-08-23 | 0.457 | 19,507 | +0 | 0.00% | 8,910 |
| 2021-08-24 | 2021-08-20 | 0.457 | 19,507 | +0 | 0.00% | 8,910 |
| 2021-08-23 | 2021-08-19 | 0.457 | 19,507 | +0 | 0.00% | 8,910 |
| 2021-08-20 | 2021-08-18 | 0.457 | 19,507 | +0 | 0.00% | 8,910 |
| 2021-08-19 | 2021-08-17 | 0.457 | 19,507 | +0 | 0.00% | 8,910 |
| 2021-08-18 | 2021-08-16 | 0.457 | 19,507 | +0 | 0.00% | 8,910 |
| 2021-08-17 | 2021-08-13 | 0.457 | 19,507 | +0 | 0.00% | 8,910 |
| 2021-08-16 | 2021-08-12 | 0.457 | 19,507 | +0 | 0.00% | 8,910 |
| 2021-08-13 | 2021-08-11 | 0.457 | 19,507 | +0 | 0.00% | 8,910 |
| 2021-08-12 | 2021-08-10 | 0.457 | 19,507 | +0 | 0.00% | 8,910 |
| 2021-08-11 | 2021-08-09 | 0.457 | 19,507 | +0 | 0.00% | 8,910 |
| 2021-08-10 | 2021-08-06 | 0.479 | 19,507 | +0 | 0.00% | 9,350 |
| 2021-08-09 | 2021-08-05 | 0.479 | 19,507 | +0 | 0.00% | 9,350 |
| 2021-08-06 | 2021-08-04 | 0.479 | 19,507 | +0 | 0.00% | 9,350 |
| 2021-08-05 | 2021-08-03 | 0.479 | 19,507 | +0 | 0.00% | 9,350 |
| 2021-08-04 | 2021-08-02 | 0.479 | 19,507 | +0 | 0.00% | 9,350 |
| 2021-08-03 | 2021-07-30 | 0.479 | 19,507 | +0 | 0.00% | 9,350 |
| 2021-08-02 | 2021-07-29 | 0.479 | 19,507 | +0 | 0.00% | 9,350 |
| 2021-07-30 | 2021-07-28 | 0.485 | 19,507 | +0 | 0.00% | 9,460 |
| 2021-07-29 | 2021-07-27 | 0.485 | 19,507 | +0 | 0.00% | 9,460 |
| 2021-07-28 | 2021-07-26 | 0.485 | 19,507 | +0 | 0.00% | 9,460 |
| 2021-07-27 | 2021-07-23 | 0.519 | 19,507 | +0 | 0.00% | 10,120 |
| 2021-07-26 | 2021-07-22 | 0.519 | 19,507 | +0 | 0.00% | 10,120 |
| 2021-07-23 | 2021-07-21 | 0.519 | 19,507 | +0 | 0.00% | 10,120 |
| 2021-07-22 | 2021-07-20 | 0.519 | 19,507 | +0 | 0.00% | 10,120 |
| 2021-07-21 | 2021-07-19 | 0.519 | 19,507 | +0 | 0.00% | 10,120 |
| 2021-07-20 | 2021-07-16 | 0.553 | 19,507 | +0 | 0.00% | 10,780 |
| 2021-07-19 | 2021-07-15 | 0.553 | 19,507 | +0 | 0.00% | 10,780 |
| 2021-07-16 | 2021-07-14 | 0.530 | 19,507 | +0 | 0.00% | 10,340 |
| 2021-07-15 | 2021-07-13 | 0.530 | 19,507 | +0 | 0.00% | 10,340 |
| 2021-07-14 | 2021-07-12 | 0.541 | 19,507 | +0 | 0.00% | 10,560 |
| 2021-07-13 | 2021-07-09 | 0.541 | 19,507 | +0 | 0.00% | 10,560 |
| 2021-07-12 | 2021-07-08 | 0.541 | 19,507 | +0 | 0.00% | 10,560 |
| 2021-07-09 | 2021-07-07 | 0.541 | 19,507 | +0 | 0.00% | 10,560 |
| 2021-07-08 | 2021-07-06 | 0.541 | 19,507 | +0 | 0.00% | 10,560 |
| 2021-07-07 | 2021-07-05 | 0.541 | 19,507 | +0 | 0.00% | 10,560 |
| 2021-07-06 | 2021-07-02 | 0.575 | 19,507 | +0 | 0.00% | 11,220 |
| 2021-07-05 | 2021-06-30 | 0.575 | 19,507 | +0 | 0.00% | 11,220 |
| 2021-07-02 | 2021-06-29 | 0.564 | 19,507 | +0 | 0.00% | 11,000 |
| 2021-06-30 | 2021-06-28 | 0.564 | 19,507 | +0 | 0.00% | 11,000 |
| 2021-06-29 | 2021-06-25 | 0.564 | 19,507 | +0 | 0.00% | 11,000 |
| 2021-06-28 | 2021-06-24 | 0.564 | 19,507 | +0 | 0.00% | 11,000 |
| 2021-06-25 | 2021-06-23 | 0.564 | 19,507 | +0 | 0.00% | 11,000 |
| 2021-06-24 | 2021-06-22 | 0.620 | 19,507 | +0 | 0.00% | 12,100 |
| 2021-06-23 | 2021-06-21 | 0.620 | 19,507 | +0 | 0.00% | 12,100 |
| 2021-06-22 | 2021-06-18 | 0.620 | 19,507 | +0 | 0.00% | 12,100 |
| 2021-06-21 | 2021-06-17 | 0.564 | 19,507 | +0 | 0.00% | 11,000 |
| 2021-06-18 | 2021-06-16 | 0.564 | 19,507 | +0 | 0.00% | 11,000 |
| 2021-06-17 | 2021-06-15 | 0.564 | 19,507 | +0 | 0.00% | 11,000 |
| 2021-06-16 | 2021-06-11 | 0.564 | 19,507 | +0 | 0.00% | 11,000 |
| 2021-06-15 | 2021-06-10 | 0.620 | 19,507 | +0 | 0.00% | 12,100 |
| 2021-06-11 | 2021-06-09 | 0.564 | 19,507 | +0 | 0.00% | 11,000 |
| 2021-06-10 | 2021-06-08 | 0.564 | 19,507 | +0 | 0.00% | 11,000 |
| 2021-06-09 | 2021-06-07 | 0.564 | 19,507 | +0 | 0.00% | 11,000 |
| 2021-06-08 | 2021-06-04 | 0.654 | 19,507 | +0 | 0.00% | 12,760 |
| 2021-06-07 | 2021-06-03 | 0.665 | 19,507 | +0 | 0.00% | 12,980 |
| 2021-06-04 | 2021-06-02 | 0.665 | 19,507 | +0 | 0.00% | 12,980 |
| 2021-06-03 | 2021-06-01 | 0.665 | 19,507 | +0 | 0.00% | 12,980 |
| 2021-06-02 | 2021-05-31 | 0.598 | 19,507 | +0 | 0.00% | 11,660 |
| 2021-05-31 | 2021-05-27 | 0.434 | 19,507 | -5,304 | 0.00% | 8,475 |
| 2021-05-27 | 2021-05-25 | 0.443 | 24,811 | +24,811 | 0.00% | 11,000 |
| 2019-03-25 | 2019-03-21 | 0.893 | 0 | -17,462 | ||
| 2018-12-19 | 2018-12-17 | 0.892 | 17,462 | -873 | 0.00% | 15,571 |
| 2018-06-22 | 2018-06-20 | 0.974 | 18,335 | -4,890 | 0.00% | 17,850 |
| 2018-01-30 | 2018-01-26 | 1.391 | 23,225 | -12,224 | 0.00% | 32,300 |
| 2018-01-29 | 2018-01-25 | 1.350 | 35,449 | +12,224 | 0.00% | 47,851 |
| 2018-01-12 | 2018-01-10 | 1.096 | 23,225 | -42,783 | 0.00% | 25,460 |
| 2017-11-24 | 2017-11-22 | 1.039 | 66,008 | +24,448 | 0.01% | 68,580 |
| 2017-07-26 | 2017-07-24 | 0.892 | 41,560 | +6,111 | 0.00% | 37,060 |
| 2017-07-25 | 2017-07-21 | 0.949 | 35,449 | +12,224 | 0.00% | 33,640 |
| 2017-04-27 | 2017-04-25 | 1.055 | 23,225 | -24,447 | 0.00% | 24,510 |
| 2017-02-27 | 2017-02-23 | 1.104 | 47,672 | +24,447 | 0.01% | 52,650 |
| 2016-11-15 | 2016-11-11 | 1.243 | 23,225 | -75,787 | 0.00% | 28,880 |
| 2016-10-12 | 2016-10-07 | 1.170 | 99,012 | +63,563 | 0.01% | 115,830 |
| 2016-10-04 | 2016-09-30 | 1.154 | 35,449 | -48,894 | 0.00% | 40,890 |
| 2016-10-03 | 2016-09-29 | 1.194 | 84,343 | +61,118 | 0.01% | 100,740 |
| 2016-09-26 | 2016-09-22 | 1.317 | 23,225 | -7,334 | 0.00% | 30,590 |
| 2016-09-12 | 2016-09-08 | 1.301 | 30,559 | -7,334 | 0.00% | 39,750 |
| 2016-09-06 | 2016-09-02 | 1.186 | 37,893 | -6,112 | 0.00% | 44,950 |
| 2016-09-02 | 2016-08-31 | 1.252 | 44,005 | -18,336 | 0.01% | 55,080 |
| 2016-08-31 | 2016-08-29 | 1.252 | 62,341 | +44,006 | 0.01% | 78,030 |
| 2016-08-30 | 2016-08-26 | 1.374 | 18,335 | -67,231 | 0.00% | 25,199 |
| 2016-08-16 | 2016-08-12 | 0.982 | 85,566 | -14,668 | 0.01% | 84,000 |
| 2016-07-21 | 2016-07-19 | 0.884 | 100,234 | +61,118 | 0.01% | 88,560 |
| 2016-07-14 | 2016-07-12 | 0.892 | 39,116 | -62,340 | 0.00% | 34,880 |
| 2016-07-13 | 2016-07-11 | 0.924 | 101,456 | +83,121 | 0.01% | 93,790 |
| 2016-07-08 | 2016-07-06 | 0.892 | 18,335 | -92,900 | 0.00% | 16,350 |
| 2016-06-28 | 2016-06-24 | 0.941 | 111,235 | +56,229 | 0.01% | 104,650 |
| 2016-06-24 | 2016-06-22 | 0.982 | 55,006 | -63,563 | 0.01% | 54,000 |
| 2016-06-22 | 2016-06-20 | 0.974 | 118,569 | +80,676 | 0.01% | 115,430 |
| 2016-06-15 | 2016-06-13 | 0.908 | 37,893 | -56,229 | 0.00% | 34,410 |
| 2016-05-31 | 2016-05-27 | 1.006 | 94,122 | +48,894 | 0.01% | 94,710 |
| 2016-05-20 | 2016-05-18 | 0.990 | 45,228 | +45,228 | 0.01% | 44,770 |
| 2016-02-26 | 2016-02-24 | 0.826 | 0 | -19,558 | ||
| 2016-02-25 | 2016-02-23 | 0.761 | 19,558 | +19,558 | 0.00% | 14,880 |
| 2015-12-15 | 2015-12-11 | 1.014 | 0 | -3,667 | ||
| 2015-11-23 | 2015-11-19 | 1.088 | 3,667 | -36,671 | 0.00% | 3,990 |
| 2015-11-20 | 2015-11-18 | 1.064 | 40,338 | +36,671 | 0.00% | 42,900 |
| 2015-11-13 | 2015-11-11 | 1.104 | 3,667 | -25,670 | 0.00% | 4,050 |
| 2015-11-11 | 2015-11-09 | 1.031 | 29,337 | +28,115 | 0.00% | 30,240 |
| 2015-10-07 | 2015-10-05 | 1.145 | 1,222 | +1,222 | 0.00% | 1,400 |
| 2015-10-05 | 2015-09-30 | 1.088 | 0 | -41,560 | ||
| 2015-10-02 | 2015-09-29 | 1.047 | 41,560 | +41,560 | 0.00% | 43,520 |
| 2015-07-08 | 2015-07-06 | 1.636 | 0 | -79,454 | ||
| 2015-06-25 | 2015-06-23 | 2.168 | 79,454 | -61,118 | 0.01% | 172,251 |
| 2015-06-23 | 2015-06-19 | 2.086 | 140,572 | +61,118 | 0.02% | 293,250 |
| 2015-06-11 | 2015-06-09 | 2.209 | 79,454 | -17,113 | 0.01% | 175,501 |
| 2015-06-10 | 2015-06-08 | 2.413 | 96,567 | +17,113 | 0.01% | 233,050 |
| 2015-05-22 | 2015-05-20 | 1.947 | 79,454 | +42,783 | 0.01% | 154,700 |
| 2015-05-19 | 2015-05-15 | 1.751 | 36,671 | +36,671 | 0.00% | 64,200 |
| 2015-04-22 | 2015-04-20 | 1.473 | 0 | -1,222 | ||
| 2015-01-21 | 2015-01-19 | 1.554 | 1,222 | -8,557 | 0.00% | 1,899 |
| 2014-12-30 | 2014-12-24 | 1.857 | 9,779 | -24,447 | 0.00% | 18,160 |
| 2014-12-10 | 2014-12-08 | 1.857 | 34,226 | -24,448 | 0.00% | 63,560 |
| 2014-12-04 | 2014-12-02 | 2.127 | 58,674 | -15,890 | 0.01% | 124,801 |
| 2014-12-02 | 2014-11-28 | 1.996 | 74,564 | -20,781 | 0.01% | 148,839 |
| 2014-12-01 | 2014-11-27 | 1.841 | 95,345 | +45,228 | 0.01% | 175,501 |
| 2014-11-24 | 2014-11-20 | 1.546 | 50,117 | -2,445 | 0.01% | 77,490 |
| 2014-11-21 | 2014-11-19 | 1.579 | 52,562 | -45,227 | 0.01% | 82,990 |
| 2014-11-20 | 2014-11-18 | 1.595 | 97,789 | -42,783 | 0.01% | 156,000 |
| 2014-11-18 | 2014-11-14 | 1.628 | 140,572 | +18,335 | 0.02% | 228,850 |
| 2014-11-17 | 2014-11-13 | 1.473 | 122,237 | +96,567 | 0.01% | 180,001 |
| 2014-11-14 | 2014-11-12 | 1.415 | 25,670 | -23,225 | 0.00% | 36,330 |
| 2014-11-13 | 2014-11-11 | 1.473 | 48,895 | +23,225 | 0.01% | 72,001 |
| 2014-11-11 | 2014-11-07 | 1.587 | 25,670 | -12,223 | 0.00% | 40,741 |
| 2014-11-10 | 2014-11-06 | 1.612 | 37,893 | -48,895 | 0.00% | 61,069 |
| 2014-11-07 | 2014-11-05 | 1.612 | 86,788 | -48,895 | 0.01% | 139,870 |
| 2014-11-06 | 2014-11-04 | 1.612 | 135,683 | -36,671 | 0.02% | 218,671 |
| 2014-11-04 | 2014-10-31 | 1.636 | 172,354 | +41,561 | 0.02% | 282,001 |
| 2014-11-03 | 2014-10-30 | 1.661 | 130,793 | +20,780 | 0.02% | 217,210 |
| 2014-10-31 | 2014-10-29 | 1.800 | 110,013 | +72,120 | 0.01% | 198,000 |
| 2014-10-28 | 2014-10-24 | 1.955 | 37,893 | -36,671 | 0.00% | 74,089 |
| 2014-10-27 | 2014-10-23 | 1.873 | 74,564 | -12,224 | 0.01% | 139,689 |
| 2014-10-24 | 2014-10-22 | 1.718 | 86,788 | +85,566 | 0.01% | 149,100 |
| 2014-10-23 | 2014-10-21 | 1.743 | 1,222 | -30,560 | 0.00% | 2,129 |
| 2014-10-22 | 2014-10-20 | 1.783 | 31,782 | -200,467 | 0.00% | 56,681 |
| 2014-10-21 | 2014-10-17 | 1.407 | 232,249 | +220,025 | 0.03% | 326,799 |
| 2014-08-15 | 2014-08-13 | 1.064 | 12,224 | +12,224 | 0.00% | 13,000 |
| 2014-06-04 | 2014-05-30 | 0.859 | 0 | -12,224 | ||
| 2013-09-10 | 2013-09-06 | 0.884 | 12,224 | -11,001 | 0.00% | 10,800 |
| 2013-09-03 | 2013-08-30 | 0.785 | 23,225 | +11,001 | 0.00% | 18,240 |
| 2012-09-12 | 2012-09-10 | 0.679 | 12,224 | +12,224 | 0.00% | 8,300 |
| 2007-06-26 | 2007-06-22 | 2.640 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy