History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-10-13 | 2025-10-09 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-10-10 | 2025-10-08 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-10-08 | 2025-10-03 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-10-06 | 2025-10-02 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-10-03 | 2025-09-30 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-10-02 | 2025-09-29 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-30 | 2025-09-26 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-29 | 2025-09-25 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-09-26 | 2025-09-24 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-09-25 | 2025-09-23 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-09-24 | 2025-09-22 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-09-23 | 2025-09-19 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-09-22 | 2025-09-18 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-19 | 2025-09-17 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-18 | 2025-09-16 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-09-16 | 2025-09-12 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-09-15 | 2025-09-11 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-09-12 | 2025-09-10 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-09-11 | 2025-09-09 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-09-10 | 2025-09-08 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-09-09 | 2025-09-05 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-09-08 | 2025-09-04 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-09-05 | 2025-09-03 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-09-04 | 2025-09-02 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-09-03 | 2025-09-01 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-09-02 | 2025-08-29 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-09-01 | 2025-08-28 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-29 | 2025-08-27 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-28 | 2025-08-26 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-27 | 2025-08-25 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-26 | 2025-08-22 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-25 | 2025-08-21 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-22 | 2025-08-20 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-08-21 | 2025-08-19 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-19 | 2025-08-15 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-08-18 | 2025-08-14 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-08-15 | 2025-08-13 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-08-14 | 2025-08-12 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-08-13 | 2025-08-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-08-12 | 2025-08-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-08-11 | 2025-08-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-08-08 | 2025-08-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-08-07 | 2025-08-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-08-06 | 2025-08-04 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-08-05 | 2025-08-01 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-08-04 | 2025-07-31 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-08-01 | 2025-07-30 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-07-31 | 2025-07-29 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-07-30 | 2025-07-28 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-07-29 | 2025-07-25 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-07-28 | 2025-07-24 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-07-25 | 2025-07-23 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-07-24 | 2025-07-22 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-07-23 | 2025-07-21 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-07-22 | 2025-07-18 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-07-21 | 2025-07-17 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-18 | 2025-07-16 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-17 | 2025-07-15 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-16 | 2025-07-14 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-07-15 | 2025-07-11 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-07-14 | 2025-07-10 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-07-11 | 2025-07-09 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-07-10 | 2025-07-08 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-09 | 2025-07-07 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-08 | 2025-07-04 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-07 | 2025-07-03 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-04 | 2025-07-02 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-03 | 2025-06-30 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-02 | 2025-06-27 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-06-30 | 2025-06-26 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-06-27 | 2025-06-25 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-06-26 | 2025-06-24 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-06-25 | 2025-06-23 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-06-24 | 2025-06-20 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-06-23 | 2025-06-19 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-06-20 | 2025-06-18 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-06-19 | 2025-06-17 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-06-18 | 2025-06-16 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-06-17 | 2025-06-13 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-06-16 | 2025-06-12 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-06-13 | 2025-06-11 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-06-12 | 2025-06-10 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-06-11 | 2025-06-09 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-06-10 | 2025-06-06 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-06-09 | 2025-06-05 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-06-06 | 2025-06-04 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-06-05 | 2025-06-03 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-06-04 | 2025-06-02 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-06-03 | 2025-05-30 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-06-02 | 2025-05-29 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-05-30 | 2025-05-28 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-05-29 | 2025-05-27 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-05-28 | 2025-05-26 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-05-27 | 2025-05-23 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-05-26 | 2025-05-22 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-05-23 | 2025-05-21 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-05-22 | 2025-05-20 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-05-21 | 2025-05-19 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-05-20 | 2025-05-16 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-05-19 | 2025-05-15 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-05-16 | 2025-05-14 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-05-15 | 2025-05-13 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-05-14 | 2025-05-12 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-05-13 | 2025-05-09 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-05-12 | 2025-05-08 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-05-09 | 2025-05-07 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-05-08 | 2025-05-06 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-05-07 | 2025-05-02 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-05-06 | 2025-04-30 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-05-02 | 2025-04-29 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-04-30 | 2025-04-28 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-04-29 | 2025-04-25 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-04-28 | 2025-04-24 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-04-25 | 2025-04-23 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-04-24 | 2025-04-22 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-04-23 | 2025-04-17 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-04-22 | 2025-04-16 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-04-17 | 2025-04-15 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-04-16 | 2025-04-14 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-04-15 | 2025-04-11 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-04-14 | 2025-04-10 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-04-11 | 2025-04-09 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-04-10 | 2025-04-08 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-04-09 | 2025-04-07 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-04-08 | 2025-04-03 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-04-07 | 2025-04-02 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-04-03 | 2025-04-01 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-04-02 | 2025-03-31 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-04-01 | 2025-03-28 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-03-31 | 2025-03-27 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-03-28 | 2025-03-26 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2025-03-27 | 2025-03-25 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-03-26 | 2025-03-24 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-03-25 | 2025-03-21 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-03-24 | 2025-03-20 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-03-21 | 2025-03-19 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-03-20 | 2025-03-18 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-03-19 | 2025-03-17 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-03-18 | 2025-03-14 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-03-17 | 2025-03-13 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-03-14 | 2025-03-12 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-03-13 | 2025-03-11 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-03-12 | 2025-03-10 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-03-11 | 2025-03-07 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-03-10 | 2025-03-06 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-03-07 | 2025-03-05 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-03-06 | 2025-03-04 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-03-05 | 2025-03-03 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-03-04 | 2025-02-28 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-03-03 | 2025-02-27 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-02-28 | 2025-02-26 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-02-27 | 2025-02-25 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-02-26 | 2025-02-24 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-02-25 | 2025-02-21 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-02-24 | 2025-02-20 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-02-21 | 2025-02-19 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-02-20 | 2025-02-18 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-02-19 | 2025-02-17 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-02-18 | 2025-02-14 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-02-17 | 2025-02-13 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-02-14 | 2025-02-12 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-13 | 2025-02-11 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-02-12 | 2025-02-10 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-02-11 | 2025-02-07 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-02-10 | 2025-02-06 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-02-07 | 2025-02-05 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-02-06 | 2025-02-04 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-02-05 | 2025-02-03 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-02-04 | 2025-01-28 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-02-03 | 2025-01-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-27 | 2025-01-23 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-24 | 2025-01-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-23 | 2025-01-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-22 | 2025-01-20 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-01-21 | 2025-01-17 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-01-20 | 2025-01-16 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-01-17 | 2025-01-15 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-01-16 | 2025-01-14 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-01-15 | 2025-01-13 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-01-14 | 2025-01-10 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-01-13 | 2025-01-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-10 | 2025-01-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-09 | 2025-01-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-08 | 2025-01-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-07 | 2025-01-03 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-06 | 2025-01-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-03 | 2024-12-31 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-02 | 2024-12-27 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-12-30 | 2024-12-24 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-12-27 | 2024-12-20 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-12-23 | 2024-12-19 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-12-20 | 2024-12-18 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-12-19 | 2024-12-17 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-12-18 | 2024-12-16 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-12-17 | 2024-12-13 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-12-16 | 2024-12-12 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-12-13 | 2024-12-11 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-12-12 | 2024-12-10 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-12-11 | 2024-12-09 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-12-10 | 2024-12-06 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-12-09 | 2024-12-05 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-12-06 | 2024-12-04 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-12-05 | 2024-12-03 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-12-04 | 2024-12-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-12-03 | 2024-11-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-12-02 | 2024-11-28 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-29 | 2024-11-27 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-28 | 2024-11-26 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-27 | 2024-11-25 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-26 | 2024-11-22 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-11-25 | 2024-11-21 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-11-22 | 2024-11-20 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-11-21 | 2024-11-19 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-11-20 | 2024-11-18 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-11-19 | 2024-11-15 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-11-18 | 2024-11-14 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-11-15 | 2024-11-13 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-11-14 | 2024-11-12 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-11-13 | 2024-11-11 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-11-12 | 2024-11-08 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-11-11 | 2024-11-07 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-11-08 | 2024-11-06 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-11-07 | 2024-11-05 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-11-06 | 2024-11-04 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-11-05 | 2024-11-01 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-11-04 | 2024-10-31 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-11-01 | 2024-10-30 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-10-31 | 2024-10-29 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-10-30 | 2024-10-28 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-10-29 | 2024-10-25 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-10-28 | 2024-10-24 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-10-25 | 2024-10-23 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-10-24 | 2024-10-22 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-10-23 | 2024-10-21 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-10-22 | 2024-10-18 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-10-21 | 2024-10-17 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-10-18 | 2024-10-16 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-10-17 | 2024-10-15 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-10-16 | 2024-10-14 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-10-15 | 2024-10-10 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-10-14 | 2024-10-09 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-10-10 | 2024-10-08 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-10-09 | 2024-10-07 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-10-08 | 2024-10-04 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-10-07 | 2024-10-03 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-10-04 | 2024-10-02 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-10-03 | 2024-09-30 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-10-02 | 2024-09-27 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-09-30 | 2024-09-26 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-09-27 | 2024-09-25 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-09-26 | 2024-09-24 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-09-25 | 2024-09-23 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-09-24 | 2024-09-20 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-09-23 | 2024-09-19 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-09-20 | 2024-09-17 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-09-19 | 2024-09-16 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-09-17 | 2024-09-13 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-09-16 | 2024-09-12 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-09-13 | 2024-09-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-12 | 2024-09-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-11 | 2024-09-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-10 | 2024-09-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-09 | 2024-09-04 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-05 | 2024-09-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-09-04 | 2024-09-02 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-09-03 | 2024-08-30 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-09-02 | 2024-08-29 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-08-30 | 2024-08-28 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-08-29 | 2024-08-27 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-08-28 | 2024-08-26 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-08-27 | 2024-08-23 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-08-26 | 2024-08-22 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-08-23 | 2024-08-21 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-08-22 | 2024-08-20 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-08-21 | 2024-08-19 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-08-20 | 2024-08-16 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-08-19 | 2024-08-15 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-08-16 | 2024-08-14 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-08-15 | 2024-08-13 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-08-14 | 2024-08-12 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-08-13 | 2024-08-09 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-08-12 | 2024-08-08 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-08-09 | 2024-08-07 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-08-08 | 2024-08-06 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-08-07 | 2024-08-05 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-08-06 | 2024-08-02 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-08-05 | 2024-08-01 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-08-02 | 2024-07-31 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-08-01 | 2024-07-30 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-07-31 | 2024-07-29 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-07-30 | 2024-07-26 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-07-29 | 2024-07-25 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-07-26 | 2024-07-24 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-07-25 | 2024-07-23 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-07-24 | 2024-07-22 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-07-23 | 2024-07-19 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-07-22 | 2024-07-18 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-07-19 | 2024-07-17 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-07-18 | 2024-07-16 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-07-17 | 2024-07-15 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-07-16 | 2024-07-12 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-07-15 | 2024-07-11 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-07-12 | 2024-07-10 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-07-11 | 2024-07-09 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-07-10 | 2024-07-08 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-07-09 | 2024-07-05 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-07-08 | 2024-07-04 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-07-05 | 2024-07-03 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-07-04 | 2024-07-02 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-07-03 | 2024-06-28 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-07-02 | 2024-06-27 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-06-28 | 2024-06-26 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-06-27 | 2024-06-25 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-06-26 | 2024-06-24 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-06-25 | 2024-06-21 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-06-24 | 2024-06-20 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-06-21 | 2024-06-19 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-06-20 | 2024-06-18 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-06-19 | 2024-06-17 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-06-18 | 2024-06-14 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-06-17 | 2024-06-13 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-06-14 | 2024-06-12 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-06-13 | 2024-06-11 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-06-12 | 2024-06-07 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-06-11 | 2024-06-06 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-06-07 | 2024-06-05 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2024-06-06 | 2024-06-04 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-06-05 | 2024-06-03 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-06-04 | 2024-05-31 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2024-06-03 | 2024-05-30 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-31 | 2024-05-29 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-05-30 | 2024-05-28 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-05-29 | 2024-05-27 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-05-28 | 2024-05-24 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-05-27 | 2024-05-23 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-05-24 | 2024-05-22 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-05-23 | 2024-05-21 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-05-22 | 2024-05-20 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-05-21 | 2024-05-17 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-05-20 | 2024-05-16 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-05-17 | 2024-05-14 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-05-16 | 2024-05-13 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-05-14 | 2024-05-10 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-05-13 | 2024-05-09 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-05-10 | 2024-05-08 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-05-09 | 2024-05-07 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-05-07 | 2024-05-03 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-05-06 | 2024-05-02 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-05-03 | 2024-04-30 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-05-02 | 2024-04-29 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-04-30 | 2024-04-26 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-04-29 | 2024-04-25 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-04-26 | 2024-04-24 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-04-25 | 2024-04-23 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2024-04-24 | 2024-04-22 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2024-04-23 | 2024-04-19 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2024-04-22 | 2024-04-18 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-04-19 | 2024-04-17 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-18 | 2024-04-16 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-17 | 2024-04-15 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-04-16 | 2024-04-12 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-04-15 | 2024-04-11 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-04-12 | 2024-04-10 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-04-11 | 2024-04-09 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-04-10 | 2024-04-08 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-04-09 | 2024-04-05 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-04-08 | 2024-04-03 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-04-05 | 2024-04-02 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-04-03 | 2024-03-28 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-04-02 | 2024-03-27 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-03-28 | 2024-03-26 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-03-27 | 2024-03-25 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-03-26 | 2024-03-22 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-03-25 | 2024-03-21 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-03-22 | 2024-03-20 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-03-21 | 2024-03-19 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-03-20 | 2024-03-18 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-03-19 | 2024-03-15 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-03-18 | 2024-03-14 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-03-15 | 2024-03-13 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-03-14 | 2024-03-12 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-03-13 | 2024-03-11 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-03-12 | 2024-03-08 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-03-11 | 2024-03-07 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-03-08 | 2024-03-06 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-03-07 | 2024-03-05 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-03-06 | 2024-03-04 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-03-05 | 2024-03-01 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-03-04 | 2024-02-29 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-03-01 | 2024-02-28 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-02-29 | 2024-02-27 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-02-28 | 2024-02-26 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-02-27 | 2024-02-23 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-02-26 | 2024-02-22 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-02-23 | 2024-02-21 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-02-22 | 2024-02-20 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-02-21 | 2024-02-19 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-02-20 | 2024-02-16 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-02-19 | 2024-02-15 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-02-16 | 2024-02-14 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-02-15 | 2024-02-09 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-02-14 | 2024-02-07 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-02-08 | 2024-02-06 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-02-07 | 2024-02-05 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-02-06 | 2024-02-02 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-02-05 | 2024-02-01 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-02-02 | 2024-01-31 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-02-01 | 2024-01-30 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-01-31 | 2024-01-29 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-01-30 | 2024-01-26 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-01-29 | 2024-01-25 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-01-26 | 2024-01-24 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-01-25 | 2024-01-23 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-01-24 | 2024-01-22 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-01-23 | 2024-01-19 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-01-22 | 2024-01-18 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-01-19 | 2024-01-17 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-01-18 | 2024-01-16 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-01-17 | 2024-01-15 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-01-16 | 2024-01-12 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-01-15 | 2024-01-11 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-01-12 | 2024-01-10 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-01-11 | 2024-01-09 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-01-10 | 2024-01-08 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-01-09 | 2024-01-05 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-01-08 | 2024-01-04 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-01-05 | 2024-01-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-01-04 | 2024-01-02 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-01-03 | 2023-12-29 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-01-02 | 2023-12-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-29 | 2023-12-27 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-12-28 | 2023-12-22 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-12-27 | 2023-12-21 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-12-22 | 2023-12-20 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-12-21 | 2023-12-19 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-12-20 | 2023-12-18 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-12-19 | 2023-12-15 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-12-18 | 2023-12-14 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-12-15 | 2023-12-13 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2023-12-14 | 2023-12-12 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2023-12-13 | 2023-12-11 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2023-12-12 | 2023-12-08 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2023-12-11 | 2023-12-07 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-12-08 | 2023-12-06 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-12-07 | 2023-12-05 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-12-06 | 2023-12-04 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-12-05 | 2023-12-01 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-12-04 | 2023-11-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-12-01 | 2023-11-29 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-11-30 | 2023-11-28 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-11-29 | 2023-11-27 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-11-28 | 2023-11-24 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-11-27 | 2023-11-23 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-11-24 | 2023-11-22 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-11-23 | 2023-11-21 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-11-22 | 2023-11-20 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-11-21 | 2023-11-17 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-11-20 | 2023-11-16 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-11-17 | 2023-11-15 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-11-16 | 2023-11-14 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-11-15 | 2023-11-13 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-11-14 | 2023-11-10 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-11-13 | 2023-11-09 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-11-10 | 2023-11-08 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-11-09 | 2023-11-07 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-11-08 | 2023-11-06 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-11-07 | 2023-11-03 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-11-06 | 2023-11-02 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-11-03 | 2023-11-01 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-11-02 | 2023-10-31 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-11-01 | 2023-10-30 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-10-31 | 2023-10-27 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-10-30 | 2023-10-26 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-10-27 | 2023-10-25 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-10-26 | 2023-10-24 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-10-25 | 2023-10-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-10-24 | 2023-10-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-10-20 | 2023-10-18 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-10-19 | 2023-10-17 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-10-18 | 2023-10-16 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-10-17 | 2023-10-13 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-10-16 | 2023-10-12 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-10-13 | 2023-10-11 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-10-12 | 2023-10-10 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-10-11 | 2023-10-09 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-10-10 | 2023-10-06 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-10-09 | 2023-10-05 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-10-06 | 2023-10-04 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-10-05 | 2023-10-03 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-10-04 | 2023-09-29 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-10-03 | 2023-09-28 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-09-29 | 2023-09-27 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-09-28 | 2023-09-26 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-09-27 | 2023-09-25 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-09-26 | 2023-09-22 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-09-25 | 2023-09-21 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-09-22 | 2023-09-20 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-09-21 | 2023-09-19 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-09-20 | 2023-09-18 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-09-19 | 2023-09-15 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-09-18 | 2023-09-14 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-09-15 | 2023-09-13 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-09-14 | 2023-09-12 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-09-13 | 2023-09-11 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-09-12 | 2023-09-07 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-09-11 | 2023-09-06 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-09-07 | 2023-09-05 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-09-06 | 2023-09-04 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-09-05 | 2023-08-31 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-09-04 | 2023-08-30 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-08-31 | 2023-08-29 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-08-30 | 2023-08-28 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-08-29 | 2023-08-25 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-08-28 | 2023-08-24 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-08-25 | 2023-08-23 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-08-24 | 2023-08-22 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-08-23 | 2023-08-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-08-22 | 2023-08-18 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-08-21 | 2023-08-17 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-08-18 | 2023-08-16 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-08-17 | 2023-08-15 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-08-16 | 2023-08-14 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-08-15 | 2023-08-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-08-14 | 2023-08-10 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-08-11 | 2023-08-09 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-08-10 | 2023-08-08 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-08-09 | 2023-08-07 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-08-08 | 2023-08-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-08-07 | 2023-08-03 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-08-04 | 2023-08-02 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-08-03 | 2023-08-01 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-08-02 | 2023-07-31 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-08-01 | 2023-07-28 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-07-31 | 2023-07-27 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-07-28 | 2023-07-26 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-07-27 | 2023-07-25 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-07-26 | 2023-07-24 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-07-25 | 2023-07-21 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-07-24 | 2023-07-20 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-07-21 | 2023-07-19 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-07-20 | 2023-07-18 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-07-19 | 2023-07-14 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-07-18 | 2023-07-13 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-07-14 | 2023-07-12 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-07-13 | 2023-07-11 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-07-12 | 2023-07-10 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-07-11 | 2023-07-07 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-07-10 | 2023-07-06 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-07-07 | 2023-07-05 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-07-06 | 2023-07-04 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-07-05 | 2023-07-03 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-07-04 | 2023-06-30 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-07-03 | 2023-06-29 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-06-30 | 2023-06-28 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-06-29 | 2023-06-27 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-06-28 | 2023-06-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-06-27 | 2023-06-23 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-06-26 | 2023-06-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-06-23 | 2023-06-20 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-06-21 | 2023-06-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-06-20 | 2023-06-16 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-06-19 | 2023-06-15 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-06-16 | 2023-06-14 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-06-15 | 2023-06-13 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-06-14 | 2023-06-12 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-06-13 | 2023-06-09 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-06-12 | 2023-06-08 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-06-09 | 2023-06-07 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-06-08 | 2023-06-06 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-06-07 | 2023-06-05 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-06-06 | 2023-06-02 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-06-05 | 2023-06-01 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-06-02 | 2023-05-31 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-06-01 | 2023-05-30 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-05-31 | 2023-05-29 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-05-30 | 2023-05-25 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-05-29 | 2023-05-24 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-05-25 | 2023-05-23 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-05-24 | 2023-05-22 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-05-23 | 2023-05-19 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-05-22 | 2023-05-18 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-05-19 | 2023-05-17 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-05-18 | 2023-05-16 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-05-17 | 2023-05-15 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-05-16 | 2023-05-12 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-05-15 | 2023-05-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-05-12 | 2023-05-10 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-05-11 | 2023-05-09 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-05-10 | 2023-05-08 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-05-09 | 2023-05-05 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-05-08 | 2023-05-04 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-05-05 | 2023-05-03 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-05-04 | 2023-05-02 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-05-03 | 2023-04-28 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-05-02 | 2023-04-27 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-04-28 | 2023-04-26 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-04-27 | 2023-04-25 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-04-26 | 2023-04-24 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-04-25 | 2023-04-21 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-04-24 | 2023-04-20 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-04-21 | 2023-04-19 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-04-20 | 2023-04-18 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-04-19 | 2023-04-17 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-04-18 | 2023-04-14 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-04-17 | 2023-04-13 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-04-14 | 2023-04-12 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-04-13 | 2023-04-11 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-04-12 | 2023-04-06 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-04-11 | 2023-04-04 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-04-06 | 2023-04-03 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-04-04 | 2023-03-31 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-04-03 | 2023-03-30 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-03-31 | 2023-03-29 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-03-30 | 2023-03-28 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-03-29 | 2023-03-27 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-03-28 | 2023-03-24 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-03-27 | 2023-03-23 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-03-24 | 2023-03-22 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-03-23 | 2023-03-21 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-03-22 | 2023-03-20 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-03-21 | 2023-03-17 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-03-20 | 2023-03-16 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-03-17 | 2023-03-15 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-03-16 | 2023-03-14 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-03-15 | 2023-03-13 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-03-14 | 2023-03-10 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-03-13 | 2023-03-09 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-03-10 | 2023-03-08 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-03-09 | 2023-03-07 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-03-08 | 2023-03-06 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-03-07 | 2023-03-03 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-03-06 | 2023-03-02 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-03-03 | 2023-03-01 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-03-02 | 2023-02-28 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-03-01 | 2023-02-27 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-02-28 | 2023-02-24 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-02-27 | 2023-02-23 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-02-24 | 2023-02-22 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-02-23 | 2023-02-21 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-02-22 | 2023-02-20 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-02-21 | 2023-02-17 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-02-20 | 2023-02-16 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-02-17 | 2023-02-15 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-02-16 | 2023-02-14 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-02-15 | 2023-02-13 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-02-14 | 2023-02-10 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-02-13 | 2023-02-09 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-02-10 | 2023-02-08 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-02-09 | 2023-02-07 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-02-08 | 2023-02-06 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-02-07 | 2023-02-03 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-02-06 | 2023-02-02 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-02-03 | 2023-02-01 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-02-02 | 2023-01-31 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-02-01 | 2023-01-30 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-01-31 | 2023-01-27 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-01-30 | 2023-01-26 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-01-27 | 2023-01-20 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-01-26 | 2023-01-19 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-01-20 | 2023-01-18 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-01-19 | 2023-01-17 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-01-18 | 2023-01-16 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-01-17 | 2023-01-13 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-01-16 | 2023-01-12 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-01-13 | 2023-01-11 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-01-12 | 2023-01-10 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-01-11 | 2023-01-09 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-01-10 | 2023-01-06 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-01-09 | 2023-01-05 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-01-06 | 2023-01-04 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-01-05 | 2023-01-03 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-01-04 | 2022-12-30 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-01-03 | 2022-12-29 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-12-30 | 2022-12-28 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-12-29 | 2022-12-23 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-12-28 | 2022-12-22 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-12-23 | 2022-12-21 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-12-22 | 2022-12-20 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-12-21 | 2022-12-19 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-12-20 | 2022-12-16 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-12-19 | 2022-12-15 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-12-16 | 2022-12-14 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-12-15 | 2022-12-13 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2022-12-14 | 2022-12-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-12-13 | 2022-12-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-12-12 | 2022-12-08 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-12-09 | 2022-12-07 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-12-08 | 2022-12-06 | 0.311 | 1,000 | +0 | 0.00% | 311 |
| 2022-12-07 | 2022-12-05 | 0.311 | 1,000 | +69 | 0.00% | 311 |
| 2022-12-06 | 2022-12-02 | 0.317 | 931 | +0 | 0.00% | 295 |
| 2022-12-05 | 2022-12-01 | 0.317 | 931 | +0 | 0.00% | 295 |
| 2022-12-02 | 2022-11-30 | 0.354 | 931 | +0 | 0.00% | 330 |
| 2022-12-01 | 2022-11-29 | 0.333 | 931 | +0 | 0.00% | 310 |
| 2022-11-30 | 2022-11-28 | 0.333 | 931 | +0 | 0.00% | 310 |
| 2022-11-29 | 2022-11-25 | 0.333 | 931 | +0 | 0.00% | 310 |
| 2022-11-28 | 2022-11-24 | 0.333 | 931 | +0 | 0.00% | 310 |
| 2022-11-25 | 2022-11-23 | 0.344 | 931 | +0 | 0.00% | 320 |
| 2022-11-24 | 2022-11-22 | 0.344 | 931 | +0 | 0.00% | 320 |
| 2022-11-23 | 2022-11-21 | 0.344 | 931 | +0 | 0.00% | 320 |
| 2022-11-22 | 2022-11-18 | 0.354 | 931 | +0 | 0.00% | 330 |
| 2022-11-21 | 2022-11-17 | 0.344 | 931 | +0 | 0.00% | 320 |
| 2022-11-18 | 2022-11-16 | 0.344 | 931 | +0 | 0.00% | 320 |
| 2022-11-17 | 2022-11-15 | 0.344 | 931 | +0 | 0.00% | 320 |
| 2022-11-16 | 2022-11-14 | 0.311 | 931 | +0 | 0.00% | 290 |
| 2022-11-15 | 2022-11-11 | 0.311 | 931 | +0 | 0.00% | 290 |
| 2022-11-14 | 2022-11-10 | 0.311 | 931 | +0 | 0.00% | 290 |
| 2022-11-11 | 2022-11-09 | 0.311 | 931 | +0 | 0.00% | 290 |
| 2022-11-10 | 2022-11-08 | 0.392 | 931 | +0 | 0.00% | 365 |
| 2022-11-09 | 2022-11-07 | 0.274 | 931 | +0 | 0.00% | 255 |
| 2022-11-08 | 2022-11-04 | 0.274 | 931 | +0 | 0.00% | 255 |
| 2022-11-07 | 2022-11-03 | 0.274 | 931 | +0 | 0.00% | 255 |
| 2022-11-04 | 2022-11-02 | 0.274 | 931 | +0 | 0.00% | 255 |
| 2022-11-03 | 2022-11-01 | 0.274 | 931 | +0 | 0.00% | 255 |
| 2022-11-02 | 2022-10-31 | 0.274 | 931 | +0 | 0.00% | 255 |
| 2022-11-01 | 2022-10-28 | 0.274 | 931 | +0 | 0.00% | 255 |
| 2022-10-31 | 2022-10-27 | 0.274 | 931 | +0 | 0.00% | 255 |
| 2022-10-28 | 2022-10-26 | 0.274 | 931 | +0 | 0.00% | 255 |
| 2022-10-27 | 2022-10-25 | 0.274 | 931 | +0 | 0.00% | 255 |
| 2022-10-26 | 2022-10-24 | 0.274 | 931 | +0 | 0.00% | 255 |
| 2022-10-25 | 2022-10-21 | 0.290 | 931 | +0 | 0.00% | 270 |
| 2022-10-24 | 2022-10-20 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-10-21 | 2022-10-19 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-10-20 | 2022-10-18 | 0.301 | 931 | +0 | 0.00% | 280 |
| 2022-10-19 | 2022-10-17 | 0.274 | 931 | +0 | 0.00% | 255 |
| 2022-10-18 | 2022-10-14 | 0.301 | 931 | +0 | 0.00% | 280 |
| 2022-10-17 | 2022-10-13 | 0.301 | 931 | +0 | 0.00% | 280 |
| 2022-10-14 | 2022-10-12 | 0.301 | 931 | +0 | 0.00% | 280 |
| 2022-10-13 | 2022-10-11 | 0.295 | 931 | +0 | 0.00% | 275 |
| 2022-10-12 | 2022-10-10 | 0.295 | 931 | +0 | 0.00% | 275 |
| 2022-10-11 | 2022-10-07 | 0.322 | 931 | +0 | 0.00% | 300 |
| 2022-10-10 | 2022-10-06 | 0.295 | 931 | +0 | 0.00% | 275 |
| 2022-10-07 | 2022-10-05 | 0.295 | 931 | +0 | 0.00% | 275 |
| 2022-10-06 | 2022-10-03 | 0.290 | 931 | +0 | 0.00% | 270 |
| 2022-10-05 | 2022-09-30 | 0.290 | 931 | +0 | 0.00% | 270 |
| 2022-10-03 | 2022-09-29 | 0.290 | 931 | +0 | 0.00% | 270 |
| 2022-09-30 | 2022-09-28 | 0.301 | 931 | +0 | 0.00% | 280 |
| 2022-09-29 | 2022-09-27 | 0.274 | 931 | +0 | 0.00% | 255 |
| 2022-09-28 | 2022-09-26 | 0.274 | 931 | +0 | 0.00% | 255 |
| 2022-09-27 | 2022-09-23 | 0.269 | 931 | +0 | 0.00% | 250 |
| 2022-09-26 | 2022-09-22 | 0.285 | 931 | +0 | 0.00% | 265 |
| 2022-09-23 | 2022-09-21 | 0.285 | 931 | +0 | 0.00% | 265 |
| 2022-09-22 | 2022-09-20 | 0.285 | 931 | +0 | 0.00% | 265 |
| 2022-09-21 | 2022-09-19 | 0.285 | 931 | +0 | 0.00% | 265 |
| 2022-09-20 | 2022-09-16 | 0.285 | 931 | +0 | 0.00% | 265 |
| 2022-09-19 | 2022-09-15 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-09-16 | 2022-09-14 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-09-15 | 2022-09-13 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-09-14 | 2022-09-09 | 0.279 | 931 | +0 | 0.00% | 260 |
| 2022-09-13 | 2022-09-08 | 0.290 | 931 | +0 | 0.00% | 270 |
| 2022-09-09 | 2022-09-07 | 0.290 | 931 | +0 | 0.00% | 270 |
| 2022-09-08 | 2022-09-06 | 0.290 | 931 | +0 | 0.00% | 270 |
| 2022-09-07 | 2022-09-05 | 0.290 | 931 | +0 | 0.00% | 270 |
| 2022-09-06 | 2022-09-02 | 0.290 | 931 | +0 | 0.00% | 270 |
| 2022-09-05 | 2022-09-01 | 0.290 | 931 | +0 | 0.00% | 270 |
| 2022-09-02 | 2022-08-31 | 0.290 | 931 | +0 | 0.00% | 270 |
| 2022-09-01 | 2022-08-30 | 0.290 | 931 | +0 | 0.00% | 270 |
| 2022-08-31 | 2022-08-29 | 0.290 | 931 | +0 | 0.00% | 270 |
| 2022-08-30 | 2022-08-26 | 0.290 | 931 | +0 | 0.00% | 270 |
| 2022-08-29 | 2022-08-25 | 0.290 | 931 | +0 | 0.00% | 270 |
| 2022-08-26 | 2022-08-24 | 0.290 | 931 | +0 | 0.00% | 270 |
| 2022-08-25 | 2022-08-23 | 0.290 | 931 | +0 | 0.00% | 270 |
| 2022-08-24 | 2022-08-22 | 0.290 | 931 | +0 | 0.00% | 270 |
| 2022-08-23 | 2022-08-19 | 0.290 | 931 | +0 | 0.00% | 270 |
| 2022-08-22 | 2022-08-18 | 0.290 | 931 | +0 | 0.00% | 270 |
| 2022-08-19 | 2022-08-17 | 0.290 | 931 | +0 | 0.00% | 270 |
| 2022-08-18 | 2022-08-16 | 0.290 | 931 | +0 | 0.00% | 270 |
| 2022-08-17 | 2022-08-15 | 0.290 | 931 | +0 | 0.00% | 270 |
| 2022-08-16 | 2022-08-12 | 0.290 | 931 | +0 | 0.00% | 270 |
| 2022-08-15 | 2022-08-11 | 0.290 | 931 | +0 | 0.00% | 270 |
| 2022-08-12 | 2022-08-10 | 0.295 | 931 | +0 | 0.00% | 275 |
| 2022-08-11 | 2022-08-09 | 0.301 | 931 | +0 | 0.00% | 280 |
| 2022-08-10 | 2022-08-08 | 0.301 | 931 | +0 | 0.00% | 280 |
| 2022-08-09 | 2022-08-05 | 0.306 | 931 | +0 | 0.00% | 285 |
| 2022-08-08 | 2022-08-04 | 0.322 | 931 | +0 | 0.00% | 300 |
| 2022-08-05 | 2022-08-03 | 0.306 | 931 | +0 | 0.00% | 285 |
| 2022-08-04 | 2022-08-02 | 0.311 | 931 | +0 | 0.00% | 290 |
| 2022-08-03 | 2022-08-01 | 0.317 | 931 | +0 | 0.00% | 295 |
| 2022-08-02 | 2022-07-29 | 0.322 | 931 | +0 | 0.00% | 300 |
| 2022-08-01 | 2022-07-28 | 0.322 | 931 | +0 | 0.00% | 300 |
| 2022-07-29 | 2022-07-27 | 0.322 | 931 | +0 | 0.00% | 300 |
| 2022-07-28 | 2022-07-26 | 0.322 | 931 | +0 | 0.00% | 300 |
| 2022-07-27 | 2022-07-25 | 0.322 | 931 | +0 | 0.00% | 300 |
| 2022-07-26 | 2022-07-22 | 0.322 | 931 | +0 | 0.00% | 300 |
| 2022-07-25 | 2022-07-21 | 0.322 | 931 | +0 | 0.00% | 300 |
| 2022-07-22 | 2022-07-20 | 0.333 | 931 | +0 | 0.00% | 310 |
| 2022-07-21 | 2022-07-19 | 0.333 | 931 | +0 | 0.00% | 310 |
| 2022-07-20 | 2022-07-18 | 0.333 | 931 | +0 | 0.00% | 310 |
| 2022-07-19 | 2022-07-15 | 0.333 | 931 | +0 | 0.00% | 310 |
| 2022-07-18 | 2022-07-14 | 0.338 | 931 | +0 | 0.00% | 315 |
| 2022-07-15 | 2022-07-13 | 0.338 | 931 | +0 | 0.00% | 315 |
| 2022-07-14 | 2022-07-12 | 0.344 | 931 | +0 | 0.00% | 320 |
| 2022-07-13 | 2022-07-11 | 0.344 | 931 | +0 | 0.00% | 320 |
| 2022-07-12 | 2022-07-08 | 0.354 | 931 | +0 | 0.00% | 330 |
| 2022-07-11 | 2022-07-07 | 0.376 | 931 | +0 | 0.00% | 350 |
| 2022-07-08 | 2022-07-06 | 0.376 | 931 | +0 | 0.00% | 350 |
| 2022-07-07 | 2022-07-05 | 0.376 | 931 | +0 | 0.00% | 350 |
| 2022-07-06 | 2022-07-04 | 0.376 | 931 | +0 | 0.00% | 350 |
| 2022-07-05 | 2022-06-30 | 0.376 | 931 | +0 | 0.00% | 350 |
| 2022-07-04 | 2022-06-29 | 0.376 | 931 | +0 | 0.00% | 350 |
| 2022-06-30 | 2022-06-28 | 0.376 | 931 | +0 | 0.00% | 350 |
| 2022-06-29 | 2022-06-27 | 0.376 | 931 | +0 | 0.00% | 350 |
| 2022-06-28 | 2022-06-24 | 0.376 | 931 | +0 | 0.00% | 350 |
| 2022-06-27 | 2022-06-23 | 0.344 | 931 | +0 | 0.00% | 320 |
| 2022-06-24 | 2022-06-22 | 0.344 | 931 | +0 | 0.00% | 320 |
| 2022-06-23 | 2022-06-21 | 0.344 | 931 | +0 | 0.00% | 320 |
| 2022-06-22 | 2022-06-20 | 0.360 | 931 | +0 | 0.00% | 335 |
| 2022-06-21 | 2022-06-17 | 0.360 | 931 | +0 | 0.00% | 335 |
| 2022-06-20 | 2022-06-16 | 0.371 | 931 | +0 | 0.00% | 345 |
| 2022-06-17 | 2022-06-15 | 0.371 | 931 | +0 | 0.00% | 345 |
| 2022-06-16 | 2022-06-14 | 0.371 | 931 | +0 | 0.00% | 345 |
| 2022-06-15 | 2022-06-13 | 0.371 | 931 | +0 | 0.00% | 345 |
| 2022-06-14 | 2022-06-10 | 0.371 | 931 | +0 | 0.00% | 345 |
| 2022-06-13 | 2022-06-09 | 0.387 | 931 | +0 | 0.00% | 360 |
| 2022-06-10 | 2022-06-08 | 0.387 | 931 | +0 | 0.00% | 360 |
| 2022-06-09 | 2022-06-07 | 0.387 | 931 | +0 | 0.00% | 360 |
| 2022-06-08 | 2022-06-06 | 0.387 | 931 | +0 | 0.00% | 360 |
| 2022-06-07 | 2022-06-02 | 0.387 | 931 | +0 | 0.00% | 360 |
| 2022-06-06 | 2022-06-01 | 0.376 | 931 | +0 | 0.00% | 350 |
| 2022-06-02 | 2022-05-31 | 0.365 | 931 | +0 | 0.00% | 340 |
| 2022-06-01 | 2022-05-30 | 0.365 | 931 | +0 | 0.00% | 340 |
| 2022-05-31 | 2022-05-27 | 0.365 | 931 | +0 | 0.00% | 340 |
| 2022-05-30 | 2022-05-26 | 0.365 | 931 | +0 | 0.00% | 340 |
| 2022-05-27 | 2022-05-25 | 0.365 | 931 | +0 | 0.00% | 340 |
| 2022-05-26 | 2022-05-24 | 0.365 | 931 | +0 | 0.00% | 340 |
| 2022-05-25 | 2022-05-23 | 0.365 | 931 | +0 | 0.00% | 340 |
| 2022-05-24 | 2022-05-20 | 0.365 | 931 | +0 | 0.00% | 340 |
| 2022-05-23 | 2022-05-19 | 0.365 | 931 | +0 | 0.00% | 340 |
| 2022-05-20 | 2022-05-18 | 0.365 | 931 | +0 | 0.00% | 340 |
| 2022-05-19 | 2022-05-17 | 0.365 | 931 | +0 | 0.00% | 340 |
| 2022-05-18 | 2022-05-16 | 0.360 | 931 | +0 | 0.00% | 335 |
| 2022-05-17 | 2022-05-13 | 0.365 | 931 | +0 | 0.00% | 340 |
| 2022-05-16 | 2022-05-12 | 0.365 | 931 | +0 | 0.00% | 340 |
| 2022-05-13 | 2022-05-11 | 0.354 | 931 | +0 | 0.00% | 330 |
| 2022-05-12 | 2022-05-10 | 0.354 | 931 | +0 | 0.00% | 330 |
| 2022-05-11 | 2022-05-06 | 0.354 | 931 | +0 | 0.00% | 330 |
| 2022-05-10 | 2022-05-05 | 0.360 | 931 | +0 | 0.00% | 335 |
| 2022-05-06 | 2022-05-04 | 0.360 | 931 | +0 | 0.00% | 335 |
| 2022-05-05 | 2022-05-03 | 0.365 | 931 | +0 | 0.00% | 340 |
| 2022-05-04 | 2022-04-29 | 0.403 | 931 | +0 | 0.00% | 375 |
| 2022-05-03 | 2022-04-28 | 0.387 | 931 | +0 | 0.00% | 360 |
| 2022-04-29 | 2022-04-27 | 0.387 | 931 | +0 | 0.00% | 360 |
| 2022-04-28 | 2022-04-26 | 0.387 | 931 | +0 | 0.00% | 360 |
| 2022-04-27 | 2022-04-25 | 0.387 | 931 | +0 | 0.00% | 360 |
| 2022-04-26 | 2022-04-22 | 0.376 | 931 | +0 | 0.00% | 350 |
| 2022-04-25 | 2022-04-21 | 0.376 | 931 | +0 | 0.00% | 350 |
| 2022-04-22 | 2022-04-20 | 0.381 | 931 | +0 | 0.00% | 355 |
| 2022-04-21 | 2022-04-19 | 0.381 | 931 | +0 | 0.00% | 355 |
| 2022-04-20 | 2022-04-14 | 0.381 | 931 | +0 | 0.00% | 355 |
| 2022-04-19 | 2022-04-13 | 0.376 | 931 | +0 | 0.00% | 350 |
| 2022-04-14 | 2022-04-12 | 0.376 | 931 | +0 | 0.00% | 350 |
| 2022-04-13 | 2022-04-11 | 0.376 | 931 | +0 | 0.00% | 350 |
| 2022-04-12 | 2022-04-08 | 0.354 | 931 | +0 | 0.00% | 330 |
| 2022-04-11 | 2022-04-07 | 0.360 | 931 | +0 | 0.00% | 335 |
| 2022-04-08 | 2022-04-06 | 0.360 | 931 | +0 | 0.00% | 335 |
| 2022-04-07 | 2022-04-04 | 0.360 | 931 | +0 | 0.00% | 335 |
| 2022-04-06 | 2022-04-01 | 0.360 | 931 | +0 | 0.00% | 335 |
| 2022-04-04 | 2022-03-31 | 0.360 | 931 | +0 | 0.00% | 335 |
| 2022-04-01 | 2022-03-30 | 0.360 | 931 | +0 | 0.00% | 335 |
| 2022-03-31 | 2022-03-29 | 0.360 | 931 | +0 | 0.00% | 335 |
| 2022-03-30 | 2022-03-28 | 0.360 | 931 | +0 | 0.00% | 335 |
| 2022-03-29 | 2022-03-25 | 0.360 | 931 | +0 | 0.00% | 335 |
| 2022-03-28 | 2022-03-24 | 0.360 | 931 | +0 | 0.00% | 335 |
| 2022-03-25 | 2022-03-23 | 0.365 | 931 | +0 | 0.00% | 340 |
| 2022-03-24 | 2022-03-22 | 0.365 | 931 | +0 | 0.00% | 340 |
| 2022-03-23 | 2022-03-21 | 0.360 | 931 | +0 | 0.00% | 335 |
| 2022-03-22 | 2022-03-18 | 0.365 | 931 | +0 | 0.00% | 340 |
| 2022-03-21 | 2022-03-17 | 0.365 | 931 | +0 | 0.00% | 340 |
| 2022-03-18 | 2022-03-16 | 0.371 | 931 | +0 | 0.00% | 345 |
| 2022-03-17 | 2022-03-15 | 0.354 | 931 | +0 | 0.00% | 330 |
| 2022-03-16 | 2022-03-14 | 0.381 | 931 | +0 | 0.00% | 355 |
| 2022-03-15 | 2022-03-11 | 0.414 | 931 | +0 | 0.00% | 385 |
| 2022-03-14 | 2022-03-10 | 0.414 | 931 | +0 | 0.00% | 385 |
| 2022-03-11 | 2022-03-09 | 0.414 | 931 | +0 | 0.00% | 385 |
| 2022-03-10 | 2022-03-08 | 0.414 | 931 | +0 | 0.00% | 385 |
| 2022-03-09 | 2022-03-07 | 0.414 | 931 | +0 | 0.00% | 385 |
| 2022-03-08 | 2022-03-04 | 0.414 | 931 | +0 | 0.00% | 385 |
| 2022-03-07 | 2022-03-03 | 0.414 | 931 | +0 | 0.00% | 385 |
| 2022-03-04 | 2022-03-02 | 0.414 | 931 | +0 | 0.00% | 385 |
| 2022-03-03 | 2022-03-01 | 0.440 | 931 | +0 | 0.00% | 410 |
| 2022-03-02 | 2022-02-28 | 0.440 | 931 | +0 | 0.00% | 410 |
| 2022-03-01 | 2022-02-25 | 0.440 | 931 | +0 | 0.00% | 410 |
| 2022-02-28 | 2022-02-24 | 0.440 | 931 | +0 | 0.00% | 410 |
| 2022-02-25 | 2022-02-23 | 0.440 | 931 | +0 | 0.00% | 410 |
| 2022-02-24 | 2022-02-22 | 0.440 | 931 | +0 | 0.00% | 410 |
| 2022-02-23 | 2022-02-21 | 0.440 | 931 | +0 | 0.00% | 410 |
| 2022-02-22 | 2022-02-18 | 0.440 | 931 | +0 | 0.00% | 410 |
| 2022-02-21 | 2022-02-17 | 0.440 | 931 | +0 | 0.00% | 410 |
| 2022-02-18 | 2022-02-16 | 0.414 | 931 | +0 | 0.00% | 385 |
| 2022-02-17 | 2022-02-15 | 0.408 | 931 | +0 | 0.00% | 380 |
| 2022-02-16 | 2022-02-14 | 0.408 | 931 | +0 | 0.00% | 380 |
| 2022-02-15 | 2022-02-11 | 0.419 | 931 | +0 | 0.00% | 390 |
| 2022-02-14 | 2022-02-10 | 0.419 | 931 | +0 | 0.00% | 390 |
| 2022-02-11 | 2022-02-09 | 0.430 | 931 | +0 | 0.00% | 400 |
| 2022-02-10 | 2022-02-08 | 0.430 | 931 | +0 | 0.00% | 400 |
| 2022-02-09 | 2022-02-07 | 0.435 | 931 | +0 | 0.00% | 405 |
| 2022-02-08 | 2022-02-04 | 0.451 | 931 | +0 | 0.00% | 420 |
| 2022-02-07 | 2022-01-31 | 0.451 | 931 | +0 | 0.00% | 420 |
| 2022-02-04 | 2022-01-27 | 0.440 | 931 | +0 | 0.00% | 410 |
| 2022-01-28 | 2022-01-26 | 0.440 | 931 | +0 | 0.00% | 410 |
| 2022-01-27 | 2022-01-25 | 0.440 | 931 | +0 | 0.00% | 410 |
| 2022-01-26 | 2022-01-24 | 0.440 | 931 | +0 | 0.00% | 410 |
| 2022-01-25 | 2022-01-21 | 0.419 | 931 | +0 | 0.00% | 390 |
| 2022-01-24 | 2022-01-20 | 0.435 | 931 | +0 | 0.00% | 405 |
| 2022-01-21 | 2022-01-19 | 0.440 | 931 | +0 | 0.00% | 410 |
| 2022-01-20 | 2022-01-18 | 0.440 | 931 | +0 | 0.00% | 410 |
| 2022-01-19 | 2022-01-17 | 0.440 | 931 | +0 | 0.00% | 410 |
| 2022-01-18 | 2022-01-14 | 0.467 | 931 | +0 | 0.00% | 435 |
| 2022-01-17 | 2022-01-13 | 0.467 | 931 | +0 | 0.00% | 435 |
| 2022-01-14 | 2022-01-12 | 0.467 | 931 | +0 | 0.00% | 435 |
| 2022-01-13 | 2022-01-11 | 0.467 | 931 | +0 | 0.00% | 435 |
| 2022-01-12 | 2022-01-10 | 0.467 | 931 | +0 | 0.00% | 435 |
| 2022-01-11 | 2022-01-07 | 0.467 | 931 | +0 | 0.00% | 435 |
| 2022-01-10 | 2022-01-06 | 0.467 | 931 | +0 | 0.00% | 435 |
| 2022-01-07 | 2022-01-05 | 0.473 | 931 | +0 | 0.00% | 440 |
| 2022-01-06 | 2022-01-04 | 0.473 | 931 | +0 | 0.00% | 440 |
| 2022-01-05 | 2022-01-03 | 0.478 | 931 | +0 | 0.00% | 445 |
| 2022-01-04 | 2021-12-31 | 0.483 | 931 | +0 | 0.00% | 450 |
| 2022-01-03 | 2021-12-29 | 0.430 | 931 | +0 | 0.00% | 400 |
| 2021-12-30 | 2021-12-28 | 0.430 | 931 | +0 | 0.00% | 400 |
| 2021-12-29 | 2021-12-24 | 0.430 | 931 | +0 | 0.00% | 400 |
| 2021-12-28 | 2021-12-22 | 0.430 | 931 | +0 | 0.00% | 400 |
| 2021-12-23 | 2021-12-21 | 0.430 | 931 | +0 | 0.00% | 400 |
| 2021-12-22 | 2021-12-20 | 0.430 | 931 | +0 | 0.00% | 400 |
| 2021-12-21 | 2021-12-17 | 0.474 | 931 | +0 | 0.00% | 441 |
| 2021-12-20 | 2021-12-16 | 0.451 | 931 | +44 | 0.00% | 420 |
| 2021-12-17 | 2021-12-15 | 0.474 | 887 | +0 | 0.00% | 420 |
| 2021-12-16 | 2021-12-14 | 0.457 | 887 | +0 | 0.00% | 405 |
| 2021-12-15 | 2021-12-13 | 0.457 | 887 | +0 | 0.00% | 405 |
| 2021-12-14 | 2021-12-10 | 0.451 | 887 | +0 | 0.00% | 400 |
| 2021-12-13 | 2021-12-09 | 0.468 | 887 | +0 | 0.00% | 415 |
| 2021-12-10 | 2021-12-08 | 0.485 | 887 | +0 | 0.00% | 430 |
| 2021-12-09 | 2021-12-07 | 0.485 | 887 | +0 | 0.00% | 430 |
| 2021-12-08 | 2021-12-06 | 0.485 | 887 | +0 | 0.00% | 430 |
| 2021-12-07 | 2021-12-03 | 0.457 | 887 | +0 | 0.00% | 405 |
| 2021-12-06 | 2021-12-02 | 0.457 | 887 | +0 | 0.00% | 405 |
| 2021-12-03 | 2021-12-01 | 0.457 | 887 | +0 | 0.00% | 405 |
| 2021-12-02 | 2021-11-30 | 0.457 | 887 | +0 | 0.00% | 405 |
| 2021-12-01 | 2021-11-29 | 0.457 | 887 | +0 | 0.00% | 405 |
| 2021-11-30 | 2021-11-26 | 0.457 | 887 | +0 | 0.00% | 405 |
| 2021-11-29 | 2021-11-25 | 0.457 | 887 | +0 | 0.00% | 405 |
| 2021-11-26 | 2021-11-24 | 0.457 | 887 | +0 | 0.00% | 405 |
| 2021-11-25 | 2021-11-23 | 0.451 | 887 | +0 | 0.00% | 400 |
| 2021-11-24 | 2021-11-22 | 0.451 | 887 | +0 | 0.00% | 400 |
| 2021-11-23 | 2021-11-19 | 0.451 | 887 | +0 | 0.00% | 400 |
| 2021-11-22 | 2021-11-18 | 0.457 | 887 | +0 | 0.00% | 405 |
| 2021-11-19 | 2021-11-17 | 0.485 | 887 | +0 | 0.00% | 430 |
| 2021-11-18 | 2021-11-16 | 0.485 | 887 | +0 | 0.00% | 430 |
| 2021-11-17 | 2021-11-15 | 0.485 | 887 | +0 | 0.00% | 430 |
| 2021-11-16 | 2021-11-12 | 0.502 | 887 | +0 | 0.00% | 445 |
| 2021-11-15 | 2021-11-11 | 0.502 | 887 | +0 | 0.00% | 445 |
| 2021-11-12 | 2021-11-10 | 0.479 | 887 | +0 | 0.00% | 425 |
| 2021-11-11 | 2021-11-09 | 0.457 | 887 | +0 | 0.00% | 405 |
| 2021-11-10 | 2021-11-08 | 0.462 | 887 | +0 | 0.00% | 410 |
| 2021-11-09 | 2021-11-05 | 0.462 | 887 | +0 | 0.00% | 410 |
| 2021-11-08 | 2021-11-04 | 0.468 | 887 | +0 | 0.00% | 415 |
| 2021-11-05 | 2021-11-03 | 0.462 | 887 | +0 | 0.00% | 410 |
| 2021-11-04 | 2021-11-02 | 0.462 | 887 | +0 | 0.00% | 410 |
| 2021-11-03 | 2021-11-01 | 0.462 | 887 | +0 | 0.00% | 410 |
| 2021-11-02 | 2021-10-29 | 0.462 | 887 | +0 | 0.00% | 410 |
| 2021-11-01 | 2021-10-28 | 0.462 | 887 | +0 | 0.00% | 410 |
| 2021-10-29 | 2021-10-27 | 0.474 | 887 | +0 | 0.00% | 420 |
| 2021-10-28 | 2021-10-26 | 0.474 | 887 | +0 | 0.00% | 420 |
| 2021-10-27 | 2021-10-25 | 0.496 | 887 | +0 | 0.00% | 440 |
| 2021-10-26 | 2021-10-22 | 0.496 | 887 | +0 | 0.00% | 440 |
| 2021-10-25 | 2021-10-21 | 0.491 | 887 | +0 | 0.00% | 435 |
| 2021-10-22 | 2021-10-20 | 0.502 | 887 | +0 | 0.00% | 445 |
| 2021-10-21 | 2021-10-19 | 0.536 | 887 | +0 | 0.00% | 475 |
| 2021-10-20 | 2021-10-18 | 0.491 | 887 | +0 | 0.00% | 435 |
| 2021-10-19 | 2021-10-15 | 0.491 | 887 | +0 | 0.00% | 435 |
| 2021-10-18 | 2021-10-12 | 0.541 | 887 | +0 | 0.00% | 480 |
| 2021-10-15 | 2021-10-11 | 0.508 | 887 | +0 | 0.00% | 450 |
| 2021-10-12 | 2021-10-08 | 0.479 | 887 | +0 | 0.00% | 425 |
| 2021-10-11 | 2021-10-07 | 0.468 | 887 | +0 | 0.00% | 415 |
| 2021-10-08 | 2021-10-06 | 0.468 | 887 | +0 | 0.00% | 415 |
| 2021-10-07 | 2021-10-05 | 0.457 | 887 | +0 | 0.00% | 405 |
| 2021-10-06 | 2021-10-04 | 0.457 | 887 | +0 | 0.00% | 405 |
| 2021-10-05 | 2021-09-30 | 0.491 | 887 | +0 | 0.00% | 435 |
| 2021-10-04 | 2021-09-29 | 0.491 | 887 | +0 | 0.00% | 435 |
| 2021-09-30 | 2021-09-28 | 0.491 | 887 | +0 | 0.00% | 435 |
| 2021-09-29 | 2021-09-27 | 0.547 | 887 | +0 | 0.00% | 485 |
| 2021-09-28 | 2021-09-24 | 0.553 | 887 | +0 | 0.00% | 490 |
| 2021-09-27 | 2021-09-23 | 0.474 | 887 | +0 | 0.00% | 420 |
| 2021-09-24 | 2021-09-21 | 0.440 | 887 | +0 | 0.00% | 390 |
| 2021-09-23 | 2021-09-20 | 0.440 | 887 | +0 | 0.00% | 390 |
| 2021-09-21 | 2021-09-17 | 0.440 | 887 | +0 | 0.00% | 390 |
| 2021-09-20 | 2021-09-16 | 0.440 | 887 | +0 | 0.00% | 390 |
| 2021-09-17 | 2021-09-15 | 0.468 | 887 | +0 | 0.00% | 415 |
| 2021-09-16 | 2021-09-14 | 0.445 | 887 | +0 | 0.00% | 395 |
| 2021-09-15 | 2021-09-13 | 0.445 | 887 | +0 | 0.00% | 395 |
| 2021-09-14 | 2021-09-10 | 0.445 | 887 | +0 | 0.00% | 395 |
| 2021-09-13 | 2021-09-09 | 0.445 | 887 | +0 | 0.00% | 395 |
| 2021-09-10 | 2021-09-08 | 0.440 | 887 | +0 | 0.00% | 390 |
| 2021-09-09 | 2021-09-07 | 0.440 | 887 | +0 | 0.00% | 390 |
| 2021-09-08 | 2021-09-06 | 0.440 | 887 | +0 | 0.00% | 390 |
| 2021-09-07 | 2021-09-03 | 0.479 | 887 | +0 | 0.00% | 425 |
| 2021-09-06 | 2021-09-02 | 0.440 | 887 | +0 | 0.00% | 390 |
| 2021-09-03 | 2021-09-01 | 0.440 | 887 | +0 | 0.00% | 390 |
| 2021-09-02 | 2021-08-31 | 0.440 | 887 | +0 | 0.00% | 390 |
| 2021-09-01 | 2021-08-30 | 0.440 | 887 | +0 | 0.00% | 390 |
| 2021-08-31 | 2021-08-27 | 0.440 | 887 | +0 | 0.00% | 390 |
| 2021-08-30 | 2021-08-26 | 0.440 | 887 | +0 | 0.00% | 390 |
| 2021-08-27 | 2021-08-25 | 0.440 | 887 | +0 | 0.00% | 390 |
| 2021-08-26 | 2021-08-24 | 0.451 | 887 | +0 | 0.00% | 400 |
| 2021-08-25 | 2021-08-23 | 0.457 | 887 | +0 | 0.00% | 405 |
| 2021-08-24 | 2021-08-20 | 0.457 | 887 | +0 | 0.00% | 405 |
| 2021-08-23 | 2021-08-19 | 0.457 | 887 | +0 | 0.00% | 405 |
| 2021-08-20 | 2021-08-18 | 0.457 | 887 | +0 | 0.00% | 405 |
| 2021-08-19 | 2021-08-17 | 0.457 | 887 | +0 | 0.00% | 405 |
| 2021-08-18 | 2021-08-16 | 0.457 | 887 | +0 | 0.00% | 405 |
| 2021-08-17 | 2021-08-13 | 0.457 | 887 | +0 | 0.00% | 405 |
| 2021-08-16 | 2021-08-12 | 0.457 | 887 | +0 | 0.00% | 405 |
| 2021-08-13 | 2021-08-11 | 0.457 | 887 | +0 | 0.00% | 405 |
| 2021-08-12 | 2021-08-10 | 0.457 | 887 | +0 | 0.00% | 405 |
| 2021-08-11 | 2021-08-09 | 0.457 | 887 | +0 | 0.00% | 405 |
| 2021-08-10 | 2021-08-06 | 0.479 | 887 | +0 | 0.00% | 425 |
| 2021-08-09 | 2021-08-05 | 0.479 | 887 | +0 | 0.00% | 425 |
| 2021-08-06 | 2021-08-04 | 0.479 | 887 | +0 | 0.00% | 425 |
| 2021-08-05 | 2021-08-03 | 0.479 | 887 | +0 | 0.00% | 425 |
| 2021-08-04 | 2021-08-02 | 0.479 | 887 | +0 | 0.00% | 425 |
| 2021-08-03 | 2021-07-30 | 0.479 | 887 | +0 | 0.00% | 425 |
| 2021-08-02 | 2021-07-29 | 0.479 | 887 | +0 | 0.00% | 425 |
| 2021-07-30 | 2021-07-28 | 0.485 | 887 | +0 | 0.00% | 430 |
| 2021-07-29 | 2021-07-27 | 0.485 | 887 | +0 | 0.00% | 430 |
| 2021-07-28 | 2021-07-26 | 0.485 | 887 | +0 | 0.00% | 430 |
| 2021-07-27 | 2021-07-23 | 0.519 | 887 | +0 | 0.00% | 460 |
| 2021-07-26 | 2021-07-22 | 0.519 | 887 | +0 | 0.00% | 460 |
| 2021-07-23 | 2021-07-21 | 0.519 | 887 | +0 | 0.00% | 460 |
| 2021-07-22 | 2021-07-20 | 0.519 | 887 | +0 | 0.00% | 460 |
| 2021-07-21 | 2021-07-19 | 0.519 | 887 | +0 | 0.00% | 460 |
| 2021-07-20 | 2021-07-16 | 0.553 | 887 | +0 | 0.00% | 490 |
| 2021-07-19 | 2021-07-15 | 0.553 | 887 | +0 | 0.00% | 490 |
| 2021-07-16 | 2021-07-14 | 0.530 | 887 | +0 | 0.00% | 470 |
| 2021-07-15 | 2021-07-13 | 0.530 | 887 | +0 | 0.00% | 470 |
| 2021-07-14 | 2021-07-12 | 0.541 | 887 | +0 | 0.00% | 480 |
| 2021-07-13 | 2021-07-09 | 0.541 | 887 | +0 | 0.00% | 480 |
| 2021-07-12 | 2021-07-08 | 0.541 | 887 | +0 | 0.00% | 480 |
| 2021-07-09 | 2021-07-07 | 0.541 | 887 | +0 | 0.00% | 480 |
| 2021-07-08 | 2021-07-06 | 0.541 | 887 | +0 | 0.00% | 480 |
| 2021-07-07 | 2021-07-05 | 0.541 | 887 | +0 | 0.00% | 480 |
| 2021-07-06 | 2021-07-02 | 0.575 | 887 | +0 | 0.00% | 510 |
| 2021-07-05 | 2021-06-30 | 0.575 | 887 | +0 | 0.00% | 510 |
| 2021-07-02 | 2021-06-29 | 0.564 | 887 | +0 | 0.00% | 500 |
| 2021-06-30 | 2021-06-28 | 0.564 | 887 | +0 | 0.00% | 500 |
| 2021-06-29 | 2021-06-25 | 0.564 | 887 | +0 | 0.00% | 500 |
| 2021-06-28 | 2021-06-24 | 0.564 | 887 | +0 | 0.00% | 500 |
| 2021-06-25 | 2021-06-23 | 0.564 | 887 | +0 | 0.00% | 500 |
| 2021-06-24 | 2021-06-22 | 0.620 | 887 | +0 | 0.00% | 550 |
| 2021-06-23 | 2021-06-21 | 0.620 | 887 | +0 | 0.00% | 550 |
| 2021-06-22 | 2021-06-18 | 0.620 | 887 | +0 | 0.00% | 550 |
| 2021-06-21 | 2021-06-17 | 0.564 | 887 | +0 | 0.00% | 500 |
| 2021-06-18 | 2021-06-16 | 0.564 | 887 | +0 | 0.00% | 500 |
| 2021-06-17 | 2021-06-15 | 0.564 | 887 | +0 | 0.00% | 500 |
| 2021-06-16 | 2021-06-11 | 0.564 | 887 | +0 | 0.00% | 500 |
| 2021-06-15 | 2021-06-10 | 0.620 | 887 | +0 | 0.00% | 550 |
| 2021-06-11 | 2021-06-09 | 0.564 | 887 | +0 | 0.00% | 500 |
| 2021-06-10 | 2021-06-08 | 0.564 | 887 | +0 | 0.00% | 500 |
| 2021-06-09 | 2021-06-07 | 0.564 | 887 | +0 | 0.00% | 500 |
| 2021-06-08 | 2021-06-04 | 0.654 | 887 | +0 | 0.00% | 580 |
| 2021-06-07 | 2021-06-03 | 0.665 | 887 | +0 | 0.00% | 590 |
| 2021-06-04 | 2021-06-02 | 0.665 | 887 | +0 | 0.00% | 590 |
| 2021-06-03 | 2021-06-01 | 0.665 | 887 | +0 | 0.00% | 590 |
| 2021-06-02 | 2021-05-31 | 0.598 | 887 | +0 | 0.00% | 530 |
| 2021-05-31 | 2021-05-27 | 0.434 | 887 | -241 | 0.00% | 385 |
| 2019-12-11 | 2019-12-09 | 0.687 | 1,128 | -36 | 0.00% | 775 |
| 2018-12-19 | 2018-12-17 | 0.892 | 1,164 | -58 | 0.00% | 1,038 |
| 2017-10-03 | 2017-09-28 | 0.941 | 1,222 | -17,113 | 0.00% | 1,150 |
| 2017-09-18 | 2017-09-14 | 1.006 | 18,335 | +15,890 | 0.00% | 18,450 |
| 2017-09-15 | 2017-09-13 | 1.039 | 2,445 | +1,223 | 0.00% | 2,540 |
| 2016-03-11 | 2016-03-09 | 0.818 | 1,222 | -22,003 | 0.00% | 1,000 |
| 2016-03-02 | 2016-02-29 | 0.777 | 23,225 | +22,003 | 0.00% | 18,050 |
| 2015-11-23 | 2015-11-19 | 1.088 | 1,222 | -1,223 | 0.00% | 1,330 |
| 2015-10-22 | 2015-10-19 | 1.113 | 2,445 | -2,444 | 0.00% | 2,720 |
| 2015-10-05 | 2015-09-30 | 1.088 | 4,889 | +2,444 | 0.00% | 5,319 |
| 2015-06-11 | 2015-06-09 | 2.209 | 2,445 | +1,223 | 0.00% | 5,401 |
| 2015-06-10 | 2015-06-08 | 2.413 | 1,222 | -3,667 | 0.00% | 2,949 |
| 2015-05-27 | 2015-05-22 | 1.882 | 4,889 | -12,224 | 0.00% | 9,199 |
| 2015-05-22 | 2015-05-20 | 1.947 | 17,113 | +12,224 | 0.00% | 33,320 |
| 2015-05-20 | 2015-05-18 | 1.718 | 4,889 | +3,667 | 0.00% | 8,399 |
| 2015-04-30 | 2015-04-28 | 1.612 | 1,222 | -3,667 | 0.00% | 1,969 |
| 2015-04-23 | 2015-04-21 | 1.440 | 4,889 | +2,444 | 0.00% | 7,039 |
| 2015-04-21 | 2015-04-17 | 1.522 | 2,445 | +1,223 | 0.00% | 3,720 |
| 2015-01-21 | 2015-01-19 | 1.554 | 1,222 | -8,557 | 0.00% | 1,899 |
| 2014-12-23 | 2014-12-19 | 1.841 | 9,779 | -2,445 | 0.00% | 18,000 |
| 2014-12-22 | 2014-12-18 | 1.800 | 12,224 | +2,445 | 0.00% | 22,001 |
| 2014-12-09 | 2014-12-05 | 1.955 | 9,779 | -3,667 | 0.00% | 19,120 |
| 2014-12-08 | 2014-12-04 | 1.972 | 13,446 | -2,445 | 0.00% | 26,510 |
| 2014-12-05 | 2014-12-03 | 2.029 | 15,891 | -64,785 | 0.00% | 32,241 |
| 2014-12-04 | 2014-12-02 | 2.127 | 80,676 | +66,008 | 0.01% | 171,600 |
| 2014-12-02 | 2014-11-28 | 1.996 | 14,668 | -1,223 | 0.00% | 29,279 |
| 2014-12-01 | 2014-11-27 | 1.841 | 15,891 | +13,446 | 0.00% | 29,250 |
| 2014-11-20 | 2014-11-18 | 1.595 | 2,445 | -22,002 | 0.00% | 3,900 |
| 2014-11-19 | 2014-11-17 | 1.636 | 24,447 | +7,334 | 0.00% | 39,999 |
| 2014-11-18 | 2014-11-14 | 1.628 | 17,113 | +17,113 | 0.00% | 27,860 |
| 2014-11-14 | 2014-11-12 | 1.415 | 0 | -4,889 | ||
| 2014-11-10 | 2014-11-06 | 1.612 | 4,889 | -34,227 | 0.00% | 7,879 |
| 2014-11-07 | 2014-11-05 | 1.612 | 39,116 | +11,002 | 0.00% | 63,040 |
| 2014-11-05 | 2014-11-03 | 1.603 | 28,114 | -2,445 | 0.00% | 45,079 |
| 2014-11-04 | 2014-10-31 | 1.636 | 30,559 | -1,223 | 0.00% | 50,000 |
| 2014-10-30 | 2014-10-28 | 1.759 | 31,782 | -12,223 | 0.00% | 55,901 |
| 2014-10-29 | 2014-10-27 | 1.841 | 44,005 | -26,892 | 0.01% | 81,000 |
| 2014-10-28 | 2014-10-24 | 1.955 | 70,897 | -4,890 | 0.01% | 138,620 |
| 2014-10-27 | 2014-10-23 | 1.873 | 75,787 | +74,565 | 0.01% | 141,981 |
| 2014-10-23 | 2014-10-21 | 1.743 | 1,222 | -45,228 | 0.00% | 2,129 |
| 2014-10-22 | 2014-10-20 | 1.783 | 46,450 | -23,225 | 0.01% | 82,840 |
| 2014-10-21 | 2014-10-17 | 1.407 | 69,675 | +24,447 | 0.01% | 98,040 |
| 2014-08-21 | 2014-08-19 | 1.162 | 45,228 | +1,223 | 0.01% | 52,541 |
| 2014-05-15 | 2014-05-13 | 0.884 | 44,005 | -29,337 | 0.01% | 38,880 |
| 2014-04-28 | 2014-04-24 | 0.843 | 73,342 | -4,889 | 0.01% | 61,800 |
| 2014-04-10 | 2014-04-08 | 0.859 | 78,231 | +34,226 | 0.01% | 67,200 |
| 2013-12-04 | 2013-12-02 | 0.843 | 44,005 | -14,669 | 0.01% | 37,080 |
| 2013-11-12 | 2013-11-08 | 0.859 | 58,674 | -3,667 | 0.01% | 50,400 |
| 2013-11-11 | 2013-11-07 | 0.867 | 62,341 | -9,779 | 0.01% | 54,060 |
| 2013-11-08 | 2013-11-06 | 0.875 | 72,120 | -6,111 | 0.01% | 63,130 |
| 2013-11-07 | 2013-11-05 | 0.875 | 78,231 | -136,905 | 0.01% | 68,480 |
| 2013-11-06 | 2013-11-04 | 0.957 | 215,136 | +171,131 | 0.03% | 205,920 |
| 2013-07-24 | 2013-07-22 | 0.671 | 44,005 | -11,001 | 0.01% | 29,520 |
| 2013-05-13 | 2013-05-09 | 0.900 | 55,006 | +44,005 | 0.01% | 49,500 |
| 2013-05-08 | 2013-05-06 | 0.810 | 11,001 | -1,223 | 0.00% | 8,910 |
| 2012-12-19 | 2012-12-17 | 0.753 | 12,224 | -2,444 | 0.00% | 9,200 |
| 2012-10-04 | 2012-09-28 | 0.843 | 14,668 | -1,223 | 0.00% | 12,360 |
| 2012-09-19 | 2012-09-17 | 0.875 | 15,891 | +15,891 | 0.00% | 13,910 |
| 2012-03-16 | 2012-03-14 | 1.006 | 0 | -1,222 | ||
| 2012-03-09 | 2012-03-07 | 1.104 | 1,222 | -11,002 | 0.00% | 1,350 |
| 2012-03-07 | 2012-03-05 | 1.064 | 12,224 | -44,005 | 0.00% | 13,000 |
| 2012-03-06 | 2012-03-02 | 0.998 | 56,229 | -127,126 | 0.01% | 56,120 |
| 2012-03-05 | 2012-03-01 | 0.974 | 183,355 | +44,005 | 0.03% | 178,500 |
| 2012-02-29 | 2012-02-27 | 1.039 | 139,350 | +139,350 | 0.02% | 144,780 |
| 2007-06-26 | 2007-06-22 | 2.640 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy