History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 0 +0
2025-10-13 2025-10-09 0.175 0 +0
2025-10-10 2025-10-08 0.175 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.150 0 +0
2025-10-03 2025-09-30 0.160 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.160 0 +0
2025-09-29 2025-09-25 0.175 0 +0
2025-09-26 2025-09-24 0.175 0 +0
2025-09-25 2025-09-23 0.176 0 +0
2025-09-24 2025-09-22 0.176 0 +0
2025-09-23 2025-09-19 0.176 0 +0
2025-09-22 2025-09-18 0.160 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.177 0 +0
2025-09-15 2025-09-11 0.177 0 +0
2025-09-12 2025-09-10 0.177 0 +0
2025-09-11 2025-09-09 0.177 0 +0
2025-09-10 2025-09-08 0.177 0 +0
2025-09-09 2025-09-05 0.177 0 +0
2025-09-08 2025-09-04 0.177 0 +0
2025-09-05 2025-09-03 0.157 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.157 0 +0
2025-09-02 2025-08-29 0.157 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.157 0 +0
2025-08-28 2025-08-26 0.157 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.157 0 +0
2025-08-25 2025-08-21 0.157 0 +0
2025-08-22 2025-08-20 0.155 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.175 0 +0
2025-08-18 2025-08-14 0.167 0 +0
2025-08-15 2025-08-13 0.163 0 +0
2025-08-14 2025-08-12 0.249 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.230 0 +0
2025-08-05 2025-08-01 0.230 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.240 0 +0
2025-07-31 2025-07-29 0.240 0 +0
2025-07-30 2025-07-28 0.240 0 +0
2025-07-29 2025-07-25 0.249 0 +0
2025-07-28 2025-07-24 0.249 0 +0
2025-07-25 2025-07-23 0.220 0 +0
2025-07-24 2025-07-22 0.220 0 +0
2025-07-23 2025-07-21 0.204 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.160 0 +0
2025-07-18 2025-07-16 0.160 0 +0
2025-07-17 2025-07-15 0.160 0 +0
2025-07-16 2025-07-14 0.150 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.140 0 +0
2025-07-11 2025-07-09 0.150 0 +0
2025-07-10 2025-07-08 0.160 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.160 0 +0
2025-07-03 2025-06-30 0.160 0 +0
2025-07-02 2025-06-27 0.160 0 +0
2025-06-30 2025-06-26 0.160 0 +0
2025-06-27 2025-06-25 0.160 0 +0
2025-06-26 2025-06-24 0.160 0 +0
2025-06-25 2025-06-23 0.160 0 +0
2025-06-24 2025-06-20 0.160 0 +0
2025-06-23 2025-06-19 0.160 0 +0
2025-06-20 2025-06-18 0.166 0 +0
2025-06-19 2025-06-17 0.166 0 +0
2025-06-18 2025-06-16 0.166 0 +0
2025-06-17 2025-06-13 0.166 0 +0
2025-06-16 2025-06-12 0.166 0 +0
2025-06-13 2025-06-11 0.166 0 +0
2025-06-12 2025-06-10 0.146 0 +0
2025-06-11 2025-06-09 0.146 0 +0
2025-06-10 2025-06-06 0.135 0 +0
2025-06-09 2025-06-05 0.146 0 +0
2025-06-06 2025-06-04 0.146 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.146 0 +0
2025-06-03 2025-05-30 0.146 0 +0
2025-06-02 2025-05-29 0.146 0 +0
2025-05-30 2025-05-28 0.146 0 +0
2025-05-29 2025-05-27 0.146 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.141 0 +0
2025-05-26 2025-05-22 0.146 0 +0
2025-05-23 2025-05-21 0.146 0 +0
2025-05-22 2025-05-20 0.146 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.146 0 +0
2025-05-19 2025-05-15 0.146 0 +0
2025-05-16 2025-05-14 0.146 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.148 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.148 0 +0
2025-05-08 2025-05-06 0.148 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.149 0 +0
2025-04-29 2025-04-25 0.149 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.150 0 +0
2025-04-24 2025-04-22 0.150 0 +0
2025-04-23 2025-04-17 0.150 0 +0
2025-04-22 2025-04-16 0.150 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.157 0 +0
2025-04-10 2025-04-08 0.157 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.166 0 +0
2025-04-07 2025-04-02 0.176 0 +0
2025-04-03 2025-04-01 0.176 0 +0
2025-04-02 2025-03-31 0.176 0 +0
2025-04-01 2025-03-28 0.176 0 +0
2025-03-31 2025-03-27 0.176 0 +0
2025-03-28 2025-03-26 0.176 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.165 0 +0
2025-03-24 2025-03-20 0.165 0 +0
2025-03-21 2025-03-19 0.165 0 +0
2025-03-20 2025-03-18 0.165 0 +0
2025-03-19 2025-03-17 0.165 0 +0
2025-03-18 2025-03-14 0.165 0 +0
2025-03-17 2025-03-13 0.165 0 +0
2025-03-14 2025-03-12 0.165 0 +0
2025-03-13 2025-03-11 0.165 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.166 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.161 0 +0
2025-03-03 2025-02-27 0.161 0 +0
2025-02-28 2025-02-26 0.161 0 +0
2025-02-27 2025-02-25 0.161 0 +0
2025-02-26 2025-02-24 0.161 0 +0
2025-02-25 2025-02-21 0.161 0 +0
2025-02-24 2025-02-20 0.161 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.161 0 +0
2025-02-17 2025-02-13 0.161 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.168 0 +0
2025-02-12 2025-02-10 0.168 0 +0
2025-02-11 2025-02-07 0.168 0 +0
2025-02-10 2025-02-06 0.167 0 +0
2025-02-07 2025-02-05 0.167 0 +0
2025-02-06 2025-02-04 0.167 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.168 0 +0
2025-02-03 2025-01-24 0.170 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.170 0 +0
2025-01-23 2025-01-21 0.170 0 +0
2025-01-22 2025-01-20 0.178 0 +0
2025-01-21 2025-01-17 0.178 0 +0
2025-01-20 2025-01-16 0.178 0 +0
2025-01-17 2025-01-15 0.178 0 +0
2025-01-16 2025-01-14 0.178 0 +0
2025-01-15 2025-01-13 0.178 0 +0
2025-01-14 2025-01-10 0.172 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.162 0 +0
2024-12-30 2024-12-24 0.162 0 +0
2024-12-27 2024-12-20 0.161 0 +0
2024-12-23 2024-12-19 0.161 0 +0
2024-12-20 2024-12-18 0.161 0 +0
2024-12-19 2024-12-17 0.161 0 +0
2024-12-18 2024-12-16 0.161 0 +0
2024-12-17 2024-12-13 0.161 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.176 0 +0
2024-12-12 2024-12-10 0.176 0 +0
2024-12-11 2024-12-09 0.176 0 +0
2024-12-10 2024-12-06 0.176 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.158 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.156 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.161 0 +0
2024-11-21 2024-11-19 0.161 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.162 0 +0
2024-11-18 2024-11-14 0.162 0 +0
2024-11-15 2024-11-13 0.162 0 +0
2024-11-14 2024-11-12 0.162 0 +0
2024-11-13 2024-11-11 0.161 0 +0
2024-11-12 2024-11-08 0.161 0 +0
2024-11-11 2024-11-07 0.161 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.163 0 +0
2024-11-05 2024-11-01 0.163 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.163 0 +0
2024-10-31 2024-10-29 0.168 0 +0
2024-10-30 2024-10-28 0.168 0 +0
2024-10-29 2024-10-25 0.175 0 +0
2024-10-28 2024-10-24 0.195 0 +0
2024-10-25 2024-10-23 0.195 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.195 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.197 0 +0
2024-10-16 2024-10-14 0.197 0 +0
2024-10-15 2024-10-10 0.198 0 +0
2024-10-14 2024-10-09 0.198 0 +0
2024-10-10 2024-10-08 0.199 0 +0
2024-10-09 2024-10-07 0.199 0 +0
2024-10-08 2024-10-04 0.199 0 +0
2024-10-07 2024-10-03 0.199 0 +0
2024-10-04 2024-10-02 0.199 0 +0
2024-10-03 2024-09-30 0.183 0 +0
2024-10-02 2024-09-27 0.182 0 +0
2024-09-30 2024-09-26 0.182 0 +0
2024-09-27 2024-09-25 0.182 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.182 0 +0
2024-09-23 2024-09-19 0.182 0 +0
2024-09-20 2024-09-17 0.182 0 +0
2024-09-19 2024-09-16 0.182 0 +0
2024-09-17 2024-09-13 0.182 0 +0
2024-09-16 2024-09-12 0.182 0 +0
2024-09-13 2024-09-11 0.190 0 +0
2024-09-12 2024-09-10 0.190 0 +0
2024-09-11 2024-09-09 0.190 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.194 0 +0
2024-09-03 2024-08-30 0.194 0 +0
2024-09-02 2024-08-29 0.197 0 +0
2024-08-30 2024-08-28 0.197 0 +0
2024-08-29 2024-08-27 0.197 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.183 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.182 0 +0
2024-08-19 2024-08-15 0.182 0 +0
2024-08-16 2024-08-14 0.182 0 +0
2024-08-15 2024-08-13 0.182 0 +0
2024-08-14 2024-08-12 0.182 0 +0
2024-08-13 2024-08-09 0.182 0 +0
2024-08-12 2024-08-08 0.182 0 +0
2024-08-09 2024-08-07 0.172 0 +0
2024-08-08 2024-08-06 0.172 0 +0
2024-08-07 2024-08-05 0.172 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.172 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.171 0 +0
2024-07-31 2024-07-29 0.171 0 +0
2024-07-30 2024-07-26 0.171 0 +0
2024-07-29 2024-07-25 0.187 0 +0
2024-07-26 2024-07-24 0.187 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.187 0 +0
2024-07-23 2024-07-19 0.187 0 +0
2024-07-22 2024-07-18 0.187 0 +0
2024-07-19 2024-07-17 0.187 0 +0
2024-07-18 2024-07-16 0.187 0 +0
2024-07-17 2024-07-15 0.187 0 +0
2024-07-16 2024-07-12 0.187 0 +0
2024-07-15 2024-07-11 0.187 0 +0
2024-07-12 2024-07-10 0.187 0 +0
2024-07-11 2024-07-09 0.178 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.178 0 +0
2024-07-08 2024-07-04 0.178 0 +0
2024-07-05 2024-07-03 0.178 0 +0
2024-07-04 2024-07-02 0.187 0 +0
2024-07-03 2024-06-28 0.187 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.187 0 +0
2024-06-27 2024-06-25 0.187 0 +0
2024-06-26 2024-06-24 0.187 0 +0
2024-06-25 2024-06-21 0.187 0 +0
2024-06-24 2024-06-20 0.187 0 +0
2024-06-21 2024-06-19 0.187 0 +0
2024-06-20 2024-06-18 0.187 0 +0
2024-06-19 2024-06-17 0.187 0 +0
2024-06-18 2024-06-14 0.187 0 +0
2024-06-17 2024-06-13 0.187 0 +0
2024-06-14 2024-06-12 0.185 0 +0
2024-06-13 2024-06-11 0.187 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.189 0 +0
2024-06-06 2024-06-04 0.204 0 +0
2024-06-05 2024-06-03 0.187 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.190 0 +0
2024-05-31 2024-05-29 0.202 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.225 0 +0
2024-05-27 2024-05-23 0.225 0 +0
2024-05-24 2024-05-22 0.225 0 +0
2024-05-23 2024-05-21 0.225 0 +0
2024-05-22 2024-05-20 0.225 0 +0
2024-05-21 2024-05-17 0.225 0 +0
2024-05-20 2024-05-16 0.209 0 +0
2024-05-17 2024-05-14 0.207 0 +0
2024-05-16 2024-05-13 0.207 0 +0
2024-05-14 2024-05-10 0.207 0 +0
2024-05-13 2024-05-09 0.207 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.200 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.200 0 +0
2024-04-26 2024-04-24 0.191 0 +0
2024-04-25 2024-04-23 0.211 0 +0
2024-04-24 2024-04-22 0.211 0 +0
2024-04-23 2024-04-19 0.211 0 +0
2024-04-22 2024-04-18 0.215 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.227 0 +0
2024-04-16 2024-04-12 0.213 0 +0
2024-04-15 2024-04-11 0.206 0 +0
2024-04-12 2024-04-10 0.210 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.200 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.196 0 +0
2024-04-02 2024-03-27 0.196 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.222 0 +0
2024-03-25 2024-03-21 0.222 0 +0
2024-03-22 2024-03-20 0.222 0 +0
2024-03-21 2024-03-19 0.222 0 +0
2024-03-20 2024-03-18 0.222 0 +0
2024-03-19 2024-03-15 0.222 0 +0
2024-03-18 2024-03-14 0.222 0 +0
2024-03-15 2024-03-13 0.222 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.222 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.214 0 +0
2024-03-08 2024-03-06 0.214 0 +0
2024-03-07 2024-03-05 0.214 0 +0
2024-03-06 2024-03-04 0.214 0 +0
2024-03-05 2024-03-01 0.214 0 +0
2024-03-04 2024-02-29 0.214 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.214 0 +0
2024-02-28 2024-02-26 0.195 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.195 0 +0
2024-02-23 2024-02-21 0.195 0 +0
2024-02-22 2024-02-20 0.195 0 +0
2024-02-21 2024-02-19 0.200 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.210 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.210 0 +0
2024-02-01 2024-01-30 0.210 0 +0
2024-01-31 2024-01-29 0.210 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.210 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.210 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.200 0 +0
2024-01-17 2024-01-15 0.215 0 +0
2024-01-16 2024-01-12 0.215 0 +0
2024-01-15 2024-01-11 0.215 0 +0
2024-01-12 2024-01-10 0.215 0 +0
2024-01-11 2024-01-09 0.241 0 +0
2024-01-10 2024-01-08 0.241 0 +0
2024-01-09 2024-01-05 0.255 0 +0
2024-01-08 2024-01-04 0.255 0 +0
2024-01-05 2024-01-03 0.255 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.250 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.310 0 +0
2023-12-22 2023-12-20 0.228 0 +0
2023-12-21 2023-12-19 0.228 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.228 0 +0
2023-12-18 2023-12-14 0.228 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.221 0 +0
2023-12-13 2023-12-11 0.221 0 +0
2023-12-12 2023-12-08 0.221 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.241 0 +0
2023-12-07 2023-12-05 0.241 0 +0
2023-12-06 2023-12-04 0.241 0 +0
2023-12-05 2023-12-01 0.241 0 +0
2023-12-04 2023-11-30 0.300 0 +0
2023-12-01 2023-11-29 0.220 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.220 0 +0
2023-11-28 2023-11-24 0.220 0 +0
2023-11-27 2023-11-23 0.220 0 +0
2023-11-24 2023-11-22 0.220 0 +0
2023-11-23 2023-11-21 0.220 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.220 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.230 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.230 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.230 0 +0
2023-11-01 2023-10-30 0.230 0 +0
2023-10-31 2023-10-27 0.230 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.255 0 +0
2023-10-17 2023-10-13 0.225 0 +0
2023-10-16 2023-10-12 0.225 0 +0
2023-10-13 2023-10-11 0.225 0 +0
2023-10-12 2023-10-10 0.225 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.240 0 +0
2023-10-06 2023-10-04 0.240 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.240 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.240 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.240 0 +0
2023-09-20 2023-09-18 0.240 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.290 0 +0
2023-09-15 2023-09-13 0.335 0 +0
2023-09-14 2023-09-12 0.345 0 +0
2023-09-13 2023-09-11 0.345 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.345 0 +0
2023-09-06 2023-09-04 0.345 0 +0
2023-09-05 2023-08-31 0.345 0 +0
2023-09-04 2023-08-30 0.345 0 +0
2023-08-31 2023-08-29 0.320 0 +0
2023-08-30 2023-08-28 0.320 0 +0
2023-08-29 2023-08-25 0.320 0 +0
2023-08-28 2023-08-24 0.320 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.320 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.320 0 +0
2023-08-21 2023-08-17 0.320 0 +0
2023-08-18 2023-08-16 0.320 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.320 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.320 0 +0
2023-08-08 2023-08-04 0.320 0 +0
2023-08-07 2023-08-03 0.320 0 +0
2023-08-04 2023-08-02 0.320 0 +0
2023-08-03 2023-08-01 0.320 0 +0
2023-08-02 2023-07-31 0.320 0 +0
2023-08-01 2023-07-28 0.315 0 +0
2023-07-31 2023-07-27 0.315 0 +0
2023-07-28 2023-07-26 0.315 0 +0
2023-07-27 2023-07-25 0.335 0 +0
2023-07-26 2023-07-24 0.335 0 +0
2023-07-25 2023-07-21 0.335 0 +0
2023-07-24 2023-07-20 0.335 0 +0
2023-07-21 2023-07-19 0.335 0 +0
2023-07-20 2023-07-18 0.335 0 +0
2023-07-19 2023-07-14 0.335 0 +0
2023-07-18 2023-07-13 0.335 0 +0
2023-07-14 2023-07-12 0.335 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.335 0 +0
2023-07-07 2023-07-05 0.335 0 +0
2023-07-06 2023-07-04 0.335 0 +0
2023-07-05 2023-07-03 0.335 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.325 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.305 0 +0
2023-06-27 2023-06-23 0.305 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.320 0 +0
2023-06-21 2023-06-19 0.320 0 +0
2023-06-20 2023-06-16 0.320 0 +0
2023-06-19 2023-06-15 0.320 0 +0
2023-06-16 2023-06-14 0.320 0 +0
2023-06-15 2023-06-13 0.320 0 +0
2023-06-14 2023-06-12 0.320 0 +0
2023-06-13 2023-06-09 0.320 0 +0
2023-06-12 2023-06-08 0.320 0 +0
2023-06-09 2023-06-07 0.320 0 +0
2023-06-08 2023-06-06 0.315 0 +0
2023-06-07 2023-06-05 0.315 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.315 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.315 0 +0
2023-05-29 2023-05-24 0.315 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.315 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.315 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.320 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.385 0 +0
2023-05-05 2023-05-03 0.385 0 +0
2023-05-04 2023-05-02 0.390 0 +0
2023-05-03 2023-04-28 0.365 0 +0
2023-05-02 2023-04-27 0.365 0 +0
2023-04-28 2023-04-26 0.365 0 +0
2023-04-27 2023-04-25 0.365 0 +0
2023-04-26 2023-04-24 0.365 0 +0
2023-04-25 2023-04-21 0.365 0 +0
2023-04-24 2023-04-20 0.365 0 +0
2023-04-21 2023-04-19 0.365 0 +0
2023-04-20 2023-04-18 0.365 0 +0
2023-04-19 2023-04-17 0.365 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.385 0 +0
2023-04-11 2023-04-04 0.385 0 +0
2023-04-06 2023-04-03 0.385 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.395 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.355 0 +0
2023-03-23 2023-03-21 0.355 0 +0
2023-03-22 2023-03-20 0.350 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.380 0 +0
2023-03-17 2023-03-15 0.380 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.360 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.350 0 +0
2023-03-06 2023-03-02 0.350 0 +0
2023-03-03 2023-03-01 0.350 0 +0
2023-03-02 2023-02-28 0.350 0 +0
2023-03-01 2023-02-27 0.350 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.345 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.370 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.370 0 +0
2023-02-10 2023-02-08 0.385 0 +0
2023-02-09 2023-02-07 0.355 0 +0
2023-02-08 2023-02-06 0.355 0 +0
2023-02-07 2023-02-03 0.365 0 +0
2023-02-06 2023-02-02 0.380 0 +0
2023-02-03 2023-02-01 0.390 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.380 0 +0
2023-01-31 2023-01-27 0.380 0 +0
2023-01-30 2023-01-26 0.380 0 +0
2023-01-27 2023-01-20 0.380 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.390 0 +0
2023-01-18 2023-01-16 0.390 0 +0
2023-01-17 2023-01-13 0.390 0 +0
2023-01-16 2023-01-12 0.390 0 +0
2023-01-13 2023-01-11 0.390 0 +0
2023-01-12 2023-01-10 0.390 0 +0
2023-01-11 2023-01-09 0.390 0 +0
2023-01-10 2023-01-06 0.345 0 +0
2023-01-09 2023-01-05 0.345 0 +0
2023-01-06 2023-01-04 0.375 0 +0
2023-01-05 2023-01-03 0.375 0 +0
2023-01-04 2022-12-30 0.375 0 +0
2023-01-03 2022-12-29 0.375 0 +0
2022-12-30 2022-12-28 0.375 0 +0
2022-12-29 2022-12-23 0.375 0 +0
2022-12-28 2022-12-22 0.375 0 +0
2022-12-23 2022-12-21 0.375 0 +0
2022-12-22 2022-12-20 0.375 0 +0
2022-12-21 2022-12-19 0.375 0 +0
2022-12-20 2022-12-16 0.375 0 +0
2022-12-19 2022-12-15 0.375 0 +0
2022-12-16 2022-12-14 0.375 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.330 0 +0
2022-12-13 2022-12-09 0.330 0 +0
2022-12-12 2022-12-08 0.310 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.311 0 +0
2022-12-07 2022-12-05 0.311 0 +0
2022-12-06 2022-12-02 0.317 0 +0
2022-12-05 2022-12-01 0.317 0 +0
2022-12-02 2022-11-30 0.354 0 +0
2022-12-01 2022-11-29 0.333 0 +0
2022-11-30 2022-11-28 0.333 0 +0
2022-11-29 2022-11-25 0.333 0 +0
2022-11-28 2022-11-24 0.333 0 +0
2022-11-25 2022-11-23 0.344 0 +0
2022-11-24 2022-11-22 0.344 0 +0
2022-11-23 2022-11-21 0.344 0 +0
2022-11-22 2022-11-18 0.354 0 +0
2022-11-21 2022-11-17 0.344 0 +0
2022-11-18 2022-11-16 0.344 0 +0
2022-11-17 2022-11-15 0.344 0 +0
2022-11-16 2022-11-14 0.311 0 +0
2022-11-15 2022-11-11 0.311 0 +0
2022-11-14 2022-11-10 0.311 0 +0
2022-11-11 2022-11-09 0.311 0 +0
2022-11-10 2022-11-08 0.392 0 +0
2022-11-09 2022-11-07 0.274 0 +0
2022-11-08 2022-11-04 0.274 0 +0
2022-11-07 2022-11-03 0.274 0 +0
2022-11-04 2022-11-02 0.274 0 +0
2022-11-03 2022-11-01 0.274 0 +0
2022-11-02 2022-10-31 0.274 0 +0
2022-11-01 2022-10-28 0.274 0 +0
2022-10-31 2022-10-27 0.274 0 +0
2022-10-28 2022-10-26 0.274 0 +0
2022-10-27 2022-10-25 0.274 0 +0
2022-10-26 2022-10-24 0.274 0 +0
2022-10-25 2022-10-21 0.290 0 +0
2022-10-24 2022-10-20 0.279 0 +0
2022-10-21 2022-10-19 0.279 0 +0
2022-10-20 2022-10-18 0.301 0 +0
2022-10-19 2022-10-17 0.274 0 +0
2022-10-18 2022-10-14 0.301 0 +0
2022-10-17 2022-10-13 0.301 0 +0
2022-10-14 2022-10-12 0.301 0 +0
2022-10-13 2022-10-11 0.295 0 +0
2022-10-12 2022-10-10 0.295 0 +0
2022-10-11 2022-10-07 0.322 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.295 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.301 0 +0
2022-09-29 2022-09-27 0.274 0 +0
2022-09-28 2022-09-26 0.274 0 +0
2022-09-27 2022-09-23 0.269 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.285 0 +0
2022-09-22 2022-09-20 0.285 0 +0
2022-09-21 2022-09-19 0.285 0 +0
2022-09-20 2022-09-16 0.285 0 +0
2022-09-19 2022-09-15 0.279 0 +0
2022-09-16 2022-09-14 0.279 0 +0
2022-09-15 2022-09-13 0.279 0 +0
2022-09-14 2022-09-09 0.279 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.301 0 +0
2022-08-10 2022-08-08 0.301 0 +0
2022-08-09 2022-08-05 0.306 0 +0
2022-08-08 2022-08-04 0.322 0 +0
2022-08-05 2022-08-03 0.306 0 +0
2022-08-04 2022-08-02 0.311 0 +0
2022-08-03 2022-08-01 0.317 0 +0
2022-08-02 2022-07-29 0.322 0 +0
2022-08-01 2022-07-28 0.322 0 +0
2022-07-29 2022-07-27 0.322 0 +0
2022-07-28 2022-07-26 0.322 0 +0
2022-07-27 2022-07-25 0.322 0 +0
2022-07-26 2022-07-22 0.322 0 +0
2022-07-25 2022-07-21 0.322 0 +0
2022-07-22 2022-07-20 0.333 0 +0
2022-07-21 2022-07-19 0.333 0 +0
2022-07-20 2022-07-18 0.333 0 +0
2022-07-19 2022-07-15 0.333 0 +0
2022-07-18 2022-07-14 0.338 0 +0
2022-07-15 2022-07-13 0.338 0 +0
2022-07-14 2022-07-12 0.344 0 +0
2022-07-13 2022-07-11 0.344 0 +0
2022-07-12 2022-07-08 0.354 0 +0
2022-07-11 2022-07-07 0.376 0 +0
2022-07-08 2022-07-06 0.376 0 +0
2022-07-07 2022-07-05 0.376 0 +0
2022-07-06 2022-07-04 0.376 0 +0
2022-07-05 2022-06-30 0.376 0 +0
2022-07-04 2022-06-29 0.376 0 +0
2022-06-30 2022-06-28 0.376 0 +0
2022-06-29 2022-06-27 0.376 0 +0
2022-06-28 2022-06-24 0.376 0 +0
2022-06-27 2022-06-23 0.344 0 +0
2022-06-24 2022-06-22 0.344 0 +0
2022-06-23 2022-06-21 0.344 0 +0
2022-06-22 2022-06-20 0.360 0 +0
2022-06-21 2022-06-17 0.360 0 +0
2022-06-20 2022-06-16 0.371 0 +0
2022-06-17 2022-06-15 0.371 0 +0
2022-06-16 2022-06-14 0.371 0 +0
2022-06-15 2022-06-13 0.371 0 +0
2022-06-14 2022-06-10 0.371 0 +0
2022-06-13 2022-06-09 0.387 0 +0
2022-06-10 2022-06-08 0.387 0 +0
2022-06-09 2022-06-07 0.387 0 +0
2022-06-08 2022-06-06 0.387 0 +0
2022-06-07 2022-06-02 0.387 0 +0
2022-06-06 2022-06-01 0.376 0 +0
2022-06-02 2022-05-31 0.365 0 +0
2022-06-01 2022-05-30 0.365 0 +0
2022-05-31 2022-05-27 0.365 0 +0
2022-05-30 2022-05-26 0.365 0 +0
2022-05-27 2022-05-25 0.365 0 +0
2022-05-26 2022-05-24 0.365 0 +0
2022-05-25 2022-05-23 0.365 0 +0
2022-05-24 2022-05-20 0.365 0 +0
2022-05-23 2022-05-19 0.365 0 +0
2022-05-20 2022-05-18 0.365 0 +0
2022-05-19 2022-05-17 0.365 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.365 0 +0
2022-05-16 2022-05-12 0.365 0 +0
2022-05-13 2022-05-11 0.354 0 +0
2022-05-12 2022-05-10 0.354 0 +0
2022-05-11 2022-05-06 0.354 0 +0
2022-05-10 2022-05-05 0.360 0 +0
2022-05-06 2022-05-04 0.360 0 +0
2022-05-05 2022-05-03 0.365 0 +0
2022-05-04 2022-04-29 0.403 0 +0
2022-05-03 2022-04-28 0.387 0 +0
2022-04-29 2022-04-27 0.387 0 +0
2022-04-28 2022-04-26 0.387 0 +0
2022-04-27 2022-04-25 0.387 0 +0
2022-04-26 2022-04-22 0.376 0 +0
2022-04-25 2022-04-21 0.376 0 +0
2022-04-22 2022-04-20 0.381 0 +0
2022-04-21 2022-04-19 0.381 0 +0
2022-04-20 2022-04-14 0.381 0 +0
2022-04-19 2022-04-13 0.376 0 +0
2022-04-14 2022-04-12 0.376 0 +0
2022-04-13 2022-04-11 0.376 0 +0
2022-04-12 2022-04-08 0.354 0 +0
2022-04-11 2022-04-07 0.360 0 +0
2022-04-08 2022-04-06 0.360 0 +0
2022-04-07 2022-04-04 0.360 0 +0
2022-04-06 2022-04-01 0.360 0 +0
2022-04-04 2022-03-31 0.360 0 +0
2022-04-01 2022-03-30 0.360 0 +0
2022-03-31 2022-03-29 0.360 0 +0
2022-03-30 2022-03-28 0.360 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.365 0 +0
2022-03-23 2022-03-21 0.360 0 +0
2022-03-22 2022-03-18 0.365 0 +0
2022-03-21 2022-03-17 0.365 0 +0
2022-03-18 2022-03-16 0.371 0 +0
2022-03-17 2022-03-15 0.354 0 +0
2022-03-16 2022-03-14 0.381 0 +0
2022-03-15 2022-03-11 0.414 0 +0
2022-03-14 2022-03-10 0.414 0 +0
2022-03-11 2022-03-09 0.414 0 +0
2022-03-10 2022-03-08 0.414 0 +0
2022-03-09 2022-03-07 0.414 0 +0
2022-03-08 2022-03-04 0.414 0 +0
2022-03-07 2022-03-03 0.414 0 +0
2022-03-04 2022-03-02 0.414 0 +0
2022-03-03 2022-03-01 0.440 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.440 0 +0
2022-02-21 2022-02-17 0.440 0 +0
2022-02-18 2022-02-16 0.414 0 +0
2022-02-17 2022-02-15 0.408 0 +0
2022-02-16 2022-02-14 0.408 0 +0
2022-02-15 2022-02-11 0.419 0 +0
2022-02-14 2022-02-10 0.419 0 +0
2022-02-11 2022-02-09 0.430 0 +0
2022-02-10 2022-02-08 0.430 0 +0
2022-02-09 2022-02-07 0.435 0 +0
2022-02-08 2022-02-04 0.451 0 +0
2022-02-07 2022-01-31 0.451 0 +0
2022-02-04 2022-01-27 0.440 0 +0
2022-01-28 2022-01-26 0.440 0 +0
2022-01-27 2022-01-25 0.440 0 +0
2022-01-26 2022-01-24 0.440 0 +0
2022-01-25 2022-01-21 0.419 0 +0
2022-01-24 2022-01-20 0.435 0 +0
2022-01-21 2022-01-19 0.440 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.467 0 +0
2022-01-17 2022-01-13 0.467 0 +0
2022-01-14 2022-01-12 0.467 0 +0
2022-01-13 2022-01-11 0.467 0 +0
2022-01-12 2022-01-10 0.467 0 +0
2022-01-11 2022-01-07 0.467 0 +0
2022-01-10 2022-01-06 0.467 0 +0
2022-01-07 2022-01-05 0.473 0 +0
2022-01-06 2022-01-04 0.473 0 +0
2022-01-05 2022-01-03 0.478 0 +0
2022-01-04 2021-12-31 0.483 0 +0
2022-01-03 2021-12-29 0.430 0 +0
2021-12-30 2021-12-28 0.430 0 +0
2021-12-29 2021-12-24 0.430 0 +0
2021-12-28 2021-12-22 0.430 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.430 0 +0
2021-12-21 2021-12-17 0.474 0 +0
2021-12-20 2021-12-16 0.451 0 +0
2021-12-17 2021-12-15 0.474 0 +0
2021-12-16 2021-12-14 0.457 0 +0
2021-12-15 2021-12-13 0.457 0 +0
2021-12-14 2021-12-10 0.451 0 +0
2021-12-13 2021-12-09 0.468 0 +0
2021-12-10 2021-12-08 0.485 0 +0
2021-12-09 2021-12-07 0.485 0 +0
2021-12-08 2021-12-06 0.485 0 +0
2021-12-07 2021-12-03 0.457 0 +0
2021-12-06 2021-12-02 0.457 0 +0
2021-12-03 2021-12-01 0.457 0 +0
2021-12-02 2021-11-30 0.457 0 +0
2021-12-01 2021-11-29 0.457 0 +0
2021-11-30 2021-11-26 0.457 0 +0
2021-11-29 2021-11-25 0.457 0 +0
2021-11-26 2021-11-24 0.457 0 +0
2021-11-25 2021-11-23 0.451 0 +0
2021-11-24 2021-11-22 0.451 0 +0
2021-11-23 2021-11-19 0.451 0 +0
2021-11-22 2021-11-18 0.457 0 +0
2021-11-19 2021-11-17 0.485 0 +0
2021-11-18 2021-11-16 0.485 0 +0
2021-11-17 2021-11-15 0.485 0 +0
2021-11-16 2021-11-12 0.502 0 +0
2021-11-15 2021-11-11 0.502 0 +0
2021-11-12 2021-11-10 0.479 0 +0
2021-11-11 2021-11-09 0.457 0 +0
2021-11-10 2021-11-08 0.462 0 +0
2021-11-09 2021-11-05 0.462 0 +0
2021-11-08 2021-11-04 0.468 0 +0
2021-11-05 2021-11-03 0.462 0 +0
2021-11-04 2021-11-02 0.462 0 +0
2021-11-03 2021-11-01 0.462 0 +0
2021-11-02 2021-10-29 0.462 0 +0
2021-11-01 2021-10-28 0.462 0 +0
2021-10-29 2021-10-27 0.474 0 +0
2021-10-28 2021-10-26 0.474 0 +0
2021-10-27 2021-10-25 0.496 0 +0
2021-10-26 2021-10-22 0.496 0 +0
2021-10-25 2021-10-21 0.491 0 +0
2021-10-22 2021-10-20 0.502 0 +0
2021-10-21 2021-10-19 0.536 0 +0
2021-10-20 2021-10-18 0.491 0 +0
2021-10-19 2021-10-15 0.491 0 +0
2021-10-18 2021-10-12 0.541 0 +0
2021-10-15 2021-10-11 0.508 0 +0
2021-10-12 2021-10-08 0.479 0 +0
2021-10-11 2021-10-07 0.468 0 +0
2021-10-08 2021-10-06 0.468 0 +0
2021-10-07 2021-10-05 0.457 0 +0
2021-10-06 2021-10-04 0.457 0 +0
2021-10-05 2021-09-30 0.491 0 +0
2021-10-04 2021-09-29 0.491 0 +0
2021-09-30 2021-09-28 0.491 0 +0
2021-09-29 2021-09-27 0.547 0 +0
2021-09-28 2021-09-24 0.553 0 +0
2021-09-27 2021-09-23 0.474 0 +0
2021-09-24 2021-09-21 0.440 0 +0
2021-09-23 2021-09-20 0.440 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.440 0 +0
2021-09-17 2021-09-15 0.468 0 +0
2021-09-16 2021-09-14 0.445 0 +0
2021-09-15 2021-09-13 0.445 0 +0
2021-09-14 2021-09-10 0.445 0 +0
2021-09-13 2021-09-09 0.445 0 +0
2021-09-10 2021-09-08 0.440 0 +0
2021-09-09 2021-09-07 0.440 0 +0
2021-09-08 2021-09-06 0.440 0 +0
2021-09-07 2021-09-03 0.479 0 +0
2021-09-06 2021-09-02 0.440 0 +0
2021-09-03 2021-09-01 0.440 0 +0
2021-09-02 2021-08-31 0.440 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.440 0 +0
2021-08-30 2021-08-26 0.440 0 +0
2021-08-27 2021-08-25 0.440 0 +0
2021-08-26 2021-08-24 0.451 0 +0
2021-08-25 2021-08-23 0.457 0 +0
2021-08-24 2021-08-20 0.457 0 +0
2021-08-23 2021-08-19 0.457 0 +0
2021-08-20 2021-08-18 0.457 0 +0
2021-08-19 2021-08-17 0.457 0 +0
2021-08-18 2021-08-16 0.457 0 +0
2021-08-17 2021-08-13 0.457 0 +0
2021-08-16 2021-08-12 0.457 0 +0
2021-08-13 2021-08-11 0.457 0 +0
2021-08-12 2021-08-10 0.457 0 +0
2021-08-11 2021-08-09 0.457 0 +0
2021-08-10 2021-08-06 0.479 0 +0
2021-08-09 2021-08-05 0.479 0 +0
2021-08-06 2021-08-04 0.479 0 +0
2021-08-05 2021-08-03 0.479 0 +0
2021-08-04 2021-08-02 0.479 0 +0
2021-08-03 2021-07-30 0.479 0 +0
2021-08-02 2021-07-29 0.479 0 +0
2021-07-30 2021-07-28 0.485 0 +0
2021-07-29 2021-07-27 0.485 0 +0
2021-07-28 2021-07-26 0.485 0 +0
2021-07-27 2021-07-23 0.519 0 +0
2021-07-26 2021-07-22 0.519 0 +0
2021-07-23 2021-07-21 0.519 0 +0
2021-07-22 2021-07-20 0.519 0 +0
2021-07-21 2021-07-19 0.519 0 +0
2021-07-20 2021-07-16 0.553 0 +0
2021-07-19 2021-07-15 0.553 0 +0
2021-07-16 2021-07-14 0.530 0 +0
2021-07-15 2021-07-13 0.530 0 +0
2021-07-14 2021-07-12 0.541 0 +0
2021-07-13 2021-07-09 0.541 0 +0
2021-07-12 2021-07-08 0.541 0 +0
2021-07-09 2021-07-07 0.541 0 +0
2021-07-08 2021-07-06 0.541 0 +0
2021-07-07 2021-07-05 0.541 0 +0
2021-07-06 2021-07-02 0.575 0 +0
2021-07-05 2021-06-30 0.575 0 +0
2021-07-02 2021-06-29 0.564 0 +0
2021-06-30 2021-06-28 0.564 0 +0
2021-06-29 2021-06-25 0.564 0 +0
2021-06-28 2021-06-24 0.564 0 +0
2021-06-25 2021-06-23 0.564 0 +0
2021-06-24 2021-06-22 0.620 0 +0
2021-06-23 2021-06-21 0.620 0 +0
2021-06-22 2021-06-18 0.620 0 +0
2021-06-21 2021-06-17 0.564 0 +0
2021-06-18 2021-06-16 0.564 0 +0
2021-06-17 2021-06-15 0.564 0 +0
2021-06-16 2021-06-11 0.564 0 +0
2021-06-15 2021-06-10 0.620 0 +0
2021-06-11 2021-06-09 0.564 0 +0
2021-06-10 2021-06-08 0.564 0 +0
2021-06-09 2021-06-07 0.564 0 +0
2021-06-08 2021-06-04 0.654 0 +0
2021-06-07 2021-06-03 0.665 0 +0
2021-06-04 2021-06-02 0.665 0 +0
2021-06-03 2021-06-01 0.665 0 +0
2021-06-02 2021-05-31 0.598 0 +0
2021-06-01 2021-05-28 0.443 0 +0
2021-05-31 2021-05-27 0.434 0 +0
2021-05-28 2021-05-26 0.434 0 +0
2021-05-27 2021-05-25 0.443 0 +0
2021-05-26 2021-05-24 0.461 0 +0
2021-05-25 2021-05-21 0.461 0 +0
2021-05-24 2021-05-20 0.426 0 +0
2021-05-21 2021-05-18 0.434 0 +0
2021-05-20 2021-05-17 0.434 0 +0
2021-05-18 2021-05-14 0.434 0 +0
2021-05-17 2021-05-13 0.434 0 +0
2021-05-14 2021-05-12 0.434 0 +0
2021-05-13 2021-05-11 0.434 0 +0
2021-05-12 2021-05-10 0.434 0 +0
2021-05-11 2021-05-07 0.443 0 +0
2021-05-10 2021-05-06 0.452 0 +0
2021-05-07 2021-05-05 0.443 0 +0
2021-05-06 2021-05-04 0.443 0 +0
2021-05-05 2021-05-03 0.426 0 +0
2021-05-04 2021-04-30 0.426 0 +0
2021-05-03 2021-04-29 0.426 0 +0
2021-04-30 2021-04-28 0.426 0 +0
2021-04-29 2021-04-27 0.426 0 +0
2021-04-28 2021-04-26 0.426 0 +0
2021-04-27 2021-04-23 0.452 0 +0
2021-04-26 2021-04-22 0.452 0 +0
2021-04-23 2021-04-21 0.452 0 +0
2021-04-22 2021-04-20 0.470 0 +0
2021-04-21 2021-04-19 0.479 0 +0
2021-04-20 2021-04-16 0.470 0 +0
2021-04-19 2021-04-15 0.470 0 +0
2021-04-16 2021-04-14 0.470 0 +0
2021-04-15 2021-04-13 0.470 0 +0
2021-04-14 2021-04-12 0.479 0 +0
2021-04-13 2021-04-09 0.479 0 +0
2021-04-12 2021-04-08 0.479 0 +0
2021-04-09 2021-04-07 0.479 0 +0
2021-04-08 2021-04-01 0.479 0 +0
2021-04-07 2021-03-31 0.479 0 +0
2021-04-01 2021-03-30 0.479 0 +0
2021-03-31 2021-03-29 0.479 0 +0
2021-03-30 2021-03-26 0.479 0 +0
2021-03-29 2021-03-25 0.479 0 +0
2021-03-26 2021-03-24 0.479 0 +0
2021-03-25 2021-03-23 0.497 0 +0
2021-03-24 2021-03-22 0.497 0 +0
2021-03-23 2021-03-19 0.479 0 +0
2021-03-22 2021-03-18 0.497 0 +0
2021-03-19 2021-03-17 0.497 0 +0
2021-03-18 2021-03-16 0.514 0 +0
2021-03-17 2021-03-15 0.523 0 +0
2021-03-16 2021-03-12 0.505 0 +0
2021-03-15 2021-03-11 0.514 0 +0
2021-03-12 2021-03-10 0.514 0 +0
2021-03-11 2021-03-09 0.514 0 +0
2021-03-10 2021-03-08 0.567 0 +0
2021-03-09 2021-03-05 0.576 0 +0
2021-03-08 2021-03-04 0.576 0 +0
2021-03-05 2021-03-03 0.576 0 +0
2021-03-04 2021-03-02 0.567 0 +0
2021-03-03 2021-03-01 0.567 0 +0
2021-03-02 2021-02-26 0.603 0 +0
2021-03-01 2021-02-25 0.656 0 +0
2021-02-26 2021-02-24 0.630 0 +0
2021-02-25 2021-02-23 0.647 0 +0
2021-02-24 2021-02-22 0.647 0 +0
2021-02-23 2021-02-19 0.647 0 +0
2021-02-22 2021-02-18 0.603 0 +0
2021-02-19 2021-02-17 0.603 0 +0
2021-02-18 2021-02-16 0.603 0 +0
2021-02-17 2021-02-11 0.576 0 +0
2021-02-16 2021-02-09 0.576 0 +0
2021-02-10 2021-02-08 0.576 0 +0
2021-02-09 2021-02-05 0.541 0 +0
2021-02-08 2021-02-04 0.541 0 +0
2021-02-05 2021-02-03 0.550 0 +0
2021-02-04 2021-02-02 0.594 0 +0
2021-02-03 2021-02-01 0.603 0 +0
2021-02-02 2021-01-29 0.612 0 +0
2021-02-01 2021-01-28 0.621 0 +0
2021-01-29 2021-01-27 0.621 0 +0
2021-01-28 2021-01-26 0.621 0 +0
2021-01-27 2021-01-25 0.630 0 +0
2021-01-26 2021-01-22 0.559 0 +0
2021-01-25 2021-01-21 0.576 0 +0
2021-01-22 2021-01-20 0.576 0 +0
2021-01-21 2021-01-19 0.630 0 +0
2021-01-20 2021-01-18 0.585 0 +0
2021-01-19 2021-01-15 0.585 0 +0
2021-01-18 2021-01-14 0.594 0 +0
2021-01-15 2021-01-13 0.594 0 +0
2021-01-14 2021-01-12 0.594 0 +0
2021-01-13 2021-01-11 0.594 0 +0
2021-01-12 2021-01-08 0.594 0 +0
2021-01-11 2021-01-07 0.594 0 +0
2021-01-08 2021-01-06 0.603 0 +0
2021-01-07 2021-01-05 0.638 0 +0
2021-01-06 2021-01-04 0.638 0 +0
2021-01-05 2020-12-31 0.647 0 +0
2021-01-04 2020-12-29 0.612 0 +0
2020-12-30 2020-12-28 0.718 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.594 0 +0
2020-12-23 2020-12-21 0.594 0 +0
2020-12-22 2020-12-18 0.594 0 +0
2020-12-21 2020-12-17 0.594 0 +0
2020-12-18 2020-12-16 0.594 0 +0
2020-12-17 2020-12-15 0.594 0 +0
2020-12-16 2020-12-14 0.594 0 +0
2020-12-15 2020-12-11 0.594 0 +0
2020-12-14 2020-12-10 0.594 0 +0
2020-12-11 2020-12-09 0.603 0 +0
2020-12-10 2020-12-08 0.576 0 +0
2020-12-09 2020-12-07 0.576 0 +0
2020-12-08 2020-12-04 0.585 0 +0
2020-12-07 2020-12-03 0.585 0 +0
2020-12-04 2020-12-02 0.585 0 +0
2020-12-03 2020-12-01 0.585 0 +0
2020-12-02 2020-11-30 0.585 0 +0
2020-12-01 2020-11-27 0.638 0 +0
2020-11-30 2020-11-26 0.638 0 +0
2020-11-27 2020-11-25 0.638 0 +0
2020-11-26 2020-11-24 0.638 0 +0
2020-11-25 2020-11-23 0.638 0 +0
2020-11-24 2020-11-20 0.638 0 +0
2020-11-23 2020-11-19 0.638 0 +0
2020-11-20 2020-11-18 0.647 0 +0
2020-11-19 2020-11-17 0.647 0 +0
2020-11-18 2020-11-16 0.621 0 +0
2020-11-17 2020-11-13 0.621 0 +0
2020-11-16 2020-11-12 0.638 0 +0
2020-11-13 2020-11-11 0.638 0 +0
2020-11-12 2020-11-10 0.656 0 +0
2020-11-11 2020-11-09 0.656 0 +0
2020-11-10 2020-11-06 0.656 0 +0
2020-11-09 2020-11-05 0.656 0 +0
2020-11-06 2020-11-04 0.656 0 +0
2020-11-05 2020-11-03 0.656 0 +0
2020-11-04 2020-11-02 0.647 0 +0
2020-11-03 2020-10-30 0.647 0 +0
2020-11-02 2020-10-29 0.576 0 +0
2020-10-30 2020-10-28 0.647 0 +0
2020-10-29 2020-10-27 0.647 0 +0
2020-10-28 2020-10-23 0.647 0 +0
2020-10-27 2020-10-22 0.647 0 +0
2020-10-23 2020-10-21 0.647 0 +0
2020-10-22 2020-10-20 0.638 0 +0
2020-10-21 2020-10-19 0.665 0 +0
2020-10-20 2020-10-16 0.665 0 +0
2020-10-19 2020-10-15 0.665 0 +0
2020-10-16 2020-10-14 0.665 0 +0
2020-10-15 2020-10-12 0.621 0 +0
2020-10-14 2020-10-09 0.638 0 +0
2020-10-12 2020-10-08 0.647 0 +0
2020-10-09 2020-10-07 0.647 0 +0
2020-10-08 2020-10-06 0.630 0 +0
2020-10-07 2020-10-05 0.630 0 +0
2020-10-06 2020-09-30 0.630 0 +0
2020-10-05 2020-09-29 0.630 0 +0
2020-09-30 2020-09-28 0.630 0 +0
2020-09-29 2020-09-25 0.638 0 +0
2020-09-28 2020-09-24 0.638 0 +0
2020-09-25 2020-09-23 0.638 0 +0
2020-09-24 2020-09-22 0.656 0 +0
2020-09-23 2020-09-21 0.665 0 +0
2020-09-22 2020-09-18 0.656 0 +0
2020-09-21 2020-09-17 0.647 0 +0
2020-09-18 2020-09-16 0.612 0 +0
2020-09-17 2020-09-15 0.603 0 +0
2020-09-16 2020-09-14 0.603 0 +0
2020-09-15 2020-09-11 0.576 0 +0
2020-09-14 2020-09-10 0.656 0 +0
2020-09-11 2020-09-09 0.567 0 +0
2020-09-10 2020-09-08 0.567 0 +0
2020-09-09 2020-09-07 0.630 0 +0
2020-09-08 2020-09-04 0.603 0 +0
2020-09-07 2020-09-03 0.594 0 +0
2020-09-04 2020-09-02 0.576 0 +0
2020-09-03 2020-09-01 0.514 0 +0
2020-09-02 2020-08-31 0.514 0 +0
2020-09-01 2020-08-28 0.514 0 +0
2020-08-31 2020-08-27 0.479 0 +0
2020-08-28 2020-08-26 0.479 0 +0
2020-08-27 2020-08-25 0.479 0 +0
2020-08-26 2020-08-24 0.470 0 +0
2020-08-25 2020-08-21 0.505 0 +0
2020-08-24 2020-08-20 0.532 0 +0
2020-08-21 2020-08-19 0.514 0 +0
2020-08-20 2020-08-18 0.541 0 +0
2020-08-19 2020-08-17 0.567 0 +0
2020-08-18 2020-08-14 0.567 0 +0
2020-08-17 2020-08-13 0.612 0 +0
2020-08-14 2020-08-12 0.426 0 +0
2020-08-13 2020-08-11 0.372 0 +0
2020-08-12 2020-08-10 0.372 0 +0
2020-08-11 2020-08-07 0.381 0 +0
2020-08-10 2020-08-06 0.381 0 +0
2020-08-07 2020-08-05 0.381 0 +0
2020-08-06 2020-08-04 0.381 0 +0
2020-08-05 2020-08-03 0.381 0 +0
2020-08-04 2020-07-31 0.399 0 +0
2020-08-03 2020-07-30 0.399 0 +0
2020-07-31 2020-07-29 0.381 0 +0
2020-07-30 2020-07-28 0.381 0 +0
2020-07-29 2020-07-27 0.381 0 +0
2020-07-28 2020-07-24 0.417 0 +0
2020-07-27 2020-07-23 0.417 0 +0
2020-07-24 2020-07-22 0.417 0 +0
2020-07-23 2020-07-21 0.417 0 +0
2020-07-22 2020-07-20 0.399 0 +0
2020-07-21 2020-07-17 0.408 0 +0
2020-07-20 2020-07-16 0.408 0 +0
2020-07-17 2020-07-15 0.452 0 +0
2020-07-16 2020-07-14 0.452 0 +0
2020-07-15 2020-07-13 0.452 0 +0
2020-07-14 2020-07-10 0.470 0 +0
2020-07-13 2020-07-09 0.470 0 +0
2020-07-10 2020-07-08 0.470 0 +0
2020-07-09 2020-07-07 0.470 0 +0
2020-07-08 2020-07-06 0.470 0 +0
2020-07-07 2020-07-03 0.479 0 +0
2020-07-06 2020-07-02 0.470 0 +0
2020-07-03 2020-06-30 0.514 0 +0
2020-07-02 2020-06-29 0.497 0 +0
2020-06-30 2020-06-26 0.497 0 +0
2020-06-29 2020-06-24 0.479 0 +0
2020-06-26 2020-06-23 0.461 0 +0
2020-06-24 2020-06-22 0.443 0 +0
2020-06-23 2020-06-19 0.452 0 +0
2020-06-22 2020-06-18 0.461 0 +0
2020-06-19 2020-06-17 0.461 0 +0
2020-06-18 2020-06-16 0.461 0 +0
2020-06-17 2020-06-15 0.470 0 +0
2020-06-16 2020-06-12 0.479 0 +0
2020-06-15 2020-06-11 0.479 0 +0
2020-06-12 2020-06-10 0.470 0 +0
2020-06-11 2020-06-09 0.452 0 +0
2020-06-10 2020-06-08 0.452 0 +0
2020-06-09 2020-06-05 0.452 0 +0
2020-06-08 2020-06-04 0.408 0 +0
2020-06-05 2020-06-03 0.408 0 +0
2020-06-04 2020-06-02 0.434 0 +0
2020-06-03 2020-06-01 0.408 0 +0
2020-06-02 2020-05-29 0.408 0 +0
2020-06-01 2020-05-28 0.408 0 +0
2020-05-29 2020-05-27 0.417 0 +0
2020-05-28 2020-05-26 0.399 0 +0
2020-05-27 2020-05-25 0.443 0 +0
2020-05-26 2020-05-22 0.532 0 +0
2020-05-25 2020-05-21 0.532 0 +0
2020-05-22 2020-05-20 0.532 0 +0
2020-05-21 2020-05-19 0.488 0 +0
2020-05-20 2020-05-18 0.470 0 +0
2020-05-19 2020-05-15 0.497 0 +0
2020-05-18 2020-05-14 0.497 0 +0
2020-05-15 2020-05-13 0.497 0 +0
2020-05-14 2020-05-12 0.497 0 +0
2020-05-13 2020-05-11 0.550 0 +0
2020-05-12 2020-05-08 0.559 0 +0
2020-05-11 2020-05-07 0.532 0 +0
2020-05-08 2020-05-06 0.532 0 +0
2020-05-07 2020-05-05 0.567 0 +0
2020-05-06 2020-05-04 0.523 0 +0
2020-05-05 2020-04-29 0.523 0 +0
2020-05-04 2020-04-28 0.523 0 +0
2020-04-29 2020-04-27 0.488 0 +0
2020-04-28 2020-04-24 0.497 0 +0
2020-04-27 2020-04-23 0.612 0 +0
2020-04-24 2020-04-22 0.612 0 +0
2020-04-23 2020-04-21 0.612 0 +0
2020-04-22 2020-04-20 0.612 0 +0
2020-04-21 2020-04-17 0.612 0 +0
2020-04-20 2020-04-16 0.612 0 +0
2020-04-17 2020-04-15 0.612 0 +0
2020-04-16 2020-04-14 0.594 0 +0
2020-04-15 2020-04-09 0.594 0 +0
2020-04-14 2020-04-08 0.621 0 +0
2020-04-09 2020-04-07 0.594 0 +0
2020-04-08 2020-04-06 0.514 0 +0
2020-04-07 2020-04-03 0.576 0 +0
2020-04-06 2020-04-02 0.576 0 +0
2020-04-03 2020-04-01 0.576 0 +0
2020-04-02 2020-03-31 0.576 0 +0
2020-04-01 2020-03-30 0.488 0 +0
2020-03-31 2020-03-27 0.488 0 +0
2020-03-30 2020-03-26 0.488 0 +0
2020-03-27 2020-03-25 0.488 0 +0
2020-03-26 2020-03-24 0.488 0 +0
2020-03-25 2020-03-23 0.488 0 +0
2020-03-24 2020-03-20 0.488 0 +0
2020-03-23 2020-03-19 0.488 0 +0
2020-03-20 2020-03-18 0.470 0 +0
2020-03-19 2020-03-17 0.514 0 +0
2020-03-18 2020-03-16 0.567 0 +0
2020-03-17 2020-03-13 0.567 0 +0
2020-03-16 2020-03-12 0.603 0 +0
2020-03-13 2020-03-11 0.612 0 +0
2020-03-12 2020-03-10 0.612 0 +0
2020-03-11 2020-03-09 0.612 0 +0
2020-03-10 2020-03-06 0.612 0 +0
2020-03-09 2020-03-05 0.612 0 +0
2020-03-06 2020-03-04 0.612 0 +0
2020-03-05 2020-03-03 0.621 0 +0
2020-03-04 2020-03-02 0.603 0 +0
2020-03-03 2020-02-28 0.647 0 +0
2020-03-02 2020-02-27 0.665 0 +0
2020-02-28 2020-02-26 0.656 0 +0
2020-02-27 2020-02-25 0.647 0 +0
2020-02-26 2020-02-24 0.647 0 +0
2020-02-25 2020-02-21 0.647 0 +0
2020-02-24 2020-02-20 0.647 0 +0
2020-02-21 2020-02-19 0.638 0 +0
2020-02-20 2020-02-18 0.559 0 +0
2020-02-19 2020-02-17 0.567 0 +0
2020-02-18 2020-02-14 0.603 0 +0
2020-02-17 2020-02-13 0.621 0 +0
2020-02-14 2020-02-12 0.621 0 +0
2020-02-13 2020-02-11 0.621 0 +0
2020-02-12 2020-02-10 0.621 0 +0
2020-02-11 2020-02-07 0.621 0 +0
2020-02-10 2020-02-06 0.621 0 +0
2020-02-07 2020-02-05 0.621 0 +0
2020-02-06 2020-02-04 0.621 0 +0
2020-02-05 2020-02-03 0.621 0 +0
2020-02-04 2020-01-31 0.683 0 +0
2020-02-03 2020-01-30 0.630 0 +0
2020-01-31 2020-01-29 0.683 0 +0
2020-01-30 2020-01-24 0.683 0 +0
2020-01-29 2020-01-22 0.683 0 +0
2020-01-23 2020-01-21 0.683 0 +0
2020-01-22 2020-01-20 0.683 0 +0
2020-01-21 2020-01-17 0.683 0 +0
2020-01-20 2020-01-16 0.674 0 +0
2020-01-17 2020-01-15 0.745 0 +0
2020-01-16 2020-01-14 0.745 0 +0
2020-01-15 2020-01-13 0.745 0 +0
2020-01-14 2020-01-10 0.745 0 +0
2020-01-13 2020-01-09 0.718 0 +0
2020-01-10 2020-01-08 0.718 0 +0
2020-01-09 2020-01-07 0.718 0 +0
2020-01-08 2020-01-06 0.718 0 +0
2020-01-07 2020-01-03 0.727 0 +0
2020-01-06 2020-01-02 0.727 0 +0
2020-01-03 2019-12-31 0.709 0 +0
2020-01-02 2019-12-27 0.647 0 +0
2019-12-30 2019-12-24 0.647 0 +0
2019-12-27 2019-12-20 0.647 0 +0
2019-12-23 2019-12-19 0.647 0 +0
2019-12-20 2019-12-18 0.647 0 +0
2019-12-19 2019-12-17 0.647 0 +0
2019-12-18 2019-12-16 0.683 0 +0
2019-12-17 2019-12-13 0.630 0 +0
2019-12-16 2019-12-12 0.603 0 +0
2019-12-13 2019-12-11 0.656 0 +0
2019-12-12 2019-12-10 0.687 0 +0
2019-12-11 2019-12-09 0.687 0 +0
2019-12-10 2019-12-06 0.687 0 +0
2019-12-09 2019-12-05 0.670 0 +0
2019-12-06 2019-12-04 0.670 0 +0
2019-12-05 2019-12-03 0.679 0 +0
2019-12-04 2019-12-02 0.679 0 +0
2019-12-03 2019-11-29 0.679 0 +0
2019-12-02 2019-11-28 0.679 0 +0
2019-11-29 2019-11-27 0.679 0 +0
2019-11-28 2019-11-26 0.722 0 +0
2019-11-27 2019-11-25 0.670 0 +0
2019-11-26 2019-11-22 0.670 0 +0
2019-11-25 2019-11-21 0.670 0 +0
2019-11-22 2019-11-20 0.670 0 +0
2019-11-21 2019-11-19 0.670 0 +0
2019-11-20 2019-11-18 0.661 0 +0
2019-11-19 2019-11-15 0.610 0 +0
2019-11-18 2019-11-14 0.610 0 +0
2019-11-15 2019-11-13 0.627 0 +0
2019-11-14 2019-11-12 0.627 0 +0
2019-11-13 2019-11-11 0.610 0 +0
2019-11-12 2019-11-08 0.610 0 +0
2019-11-11 2019-11-07 0.610 0 +0
2019-11-08 2019-11-06 0.610 0 +0
2019-11-07 2019-11-05 0.610 0 +0
2019-11-06 2019-11-04 0.610 0 +0
2019-11-05 2019-11-01 0.610 0 +0
2019-11-04 2019-10-31 0.610 0 +0
2019-11-01 2019-10-30 0.610 0 +0
2019-10-31 2019-10-29 0.610 0 +0
2019-10-30 2019-10-28 0.610 0 +0
2019-10-29 2019-10-25 0.610 0 +0
2019-10-28 2019-10-24 0.584 0 +0
2019-10-25 2019-10-23 0.584 0 +0
2019-10-24 2019-10-22 0.601 0 +0
2019-10-23 2019-10-21 0.610 0 +0
2019-10-22 2019-10-18 0.610 0 +0
2019-10-21 2019-10-17 0.610 0 +0
2019-10-18 2019-10-16 0.610 0 +0
2019-10-17 2019-10-15 0.610 0 +0
2019-10-16 2019-10-14 0.610 0 +0
2019-10-15 2019-10-11 0.610 0 +0
2019-10-14 2019-10-10 0.610 0 +0
2019-10-11 2019-10-09 0.610 0 +0
2019-10-10 2019-10-08 0.610 0 +0
2019-10-09 2019-10-04 0.610 0 +0
2019-10-08 2019-10-03 0.627 0 +0
2019-10-04 2019-10-02 0.593 0 +0
2019-10-03 2019-09-30 0.593 0 +0
2019-10-02 2019-09-27 0.618 0 +0
2019-09-30 2019-09-26 0.618 0 +0
2019-09-27 2019-09-25 0.610 0 +0
2019-09-26 2019-09-24 0.610 0 +0
2019-09-25 2019-09-23 0.610 0 +0
2019-09-24 2019-09-20 0.610 0 +0
2019-09-23 2019-09-19 0.610 0 +0
2019-09-20 2019-09-18 0.618 0 +0
2019-09-19 2019-09-17 0.636 0 +0
2019-09-18 2019-09-16 0.636 0 +0
2019-09-17 2019-09-13 0.636 0 +0
2019-09-16 2019-09-12 0.636 0 +0
2019-09-13 2019-09-11 0.636 0 +0
2019-09-12 2019-09-10 0.661 0 +0
2019-09-11 2019-09-09 0.661 0 +0
2019-09-10 2019-09-06 0.661 0 +0
2019-09-09 2019-09-05 0.610 0 +0
2019-09-06 2019-09-04 0.679 0 +0
2019-09-05 2019-09-03 0.679 0 +0
2019-09-04 2019-09-02 0.679 0 +0
2019-09-03 2019-08-30 0.687 0 +0
2019-09-02 2019-08-29 0.687 0 +0
2019-08-30 2019-08-28 0.636 0 +0
2019-08-29 2019-08-27 0.636 0 +0
2019-08-28 2019-08-26 0.636 0 +0
2019-08-27 2019-08-23 0.696 0 +0
2019-08-26 2019-08-22 0.696 0 +0
2019-08-23 2019-08-21 0.696 0 +0
2019-08-22 2019-08-20 0.704 0 +0
2019-08-21 2019-08-19 0.704 0 +0
2019-08-20 2019-08-16 0.704 0 +0
2019-08-19 2019-08-15 0.713 0 +0
2019-08-16 2019-08-14 0.713 0 +0
2019-08-15 2019-08-13 0.713 0 +0
2019-08-14 2019-08-12 0.713 0 +0
2019-08-13 2019-08-09 0.722 0 +0
2019-08-12 2019-08-08 0.747 0 +0
2019-08-09 2019-08-07 0.687 0 +0
2019-08-08 2019-08-06 0.679 0 +0
2019-08-07 2019-08-05 0.679 0 +0
2019-08-06 2019-08-02 0.790 0 +0
2019-08-05 2019-08-01 0.790 0 +0
2019-08-02 2019-07-31 0.807 0 +0
2019-08-01 2019-07-30 0.807 0 +0
2019-07-31 2019-07-29 0.807 0 +0
2019-07-30 2019-07-26 0.807 0 +0
2019-07-29 2019-07-25 0.807 0 +0
2019-07-26 2019-07-24 0.799 0 +0
2019-07-25 2019-07-23 0.850 0 +0
2019-07-24 2019-07-22 0.850 0 +0
2019-07-23 2019-07-19 0.850 0 +0
2019-07-22 2019-07-18 0.850 0 +0
2019-07-19 2019-07-17 0.850 0 +0
2019-07-18 2019-07-16 0.850 0 +0
2019-07-17 2019-07-15 0.850 0 +0
2019-07-16 2019-07-12 0.850 0 +0
2019-07-15 2019-07-11 0.850 0 +0
2019-07-12 2019-07-10 0.850 0 +0
2019-07-11 2019-07-09 0.850 0 +0
2019-07-10 2019-07-08 0.850 0 +0
2019-07-09 2019-07-05 0.850 0 +0
2019-07-08 2019-07-04 0.825 0 +0
2019-07-05 2019-07-03 0.773 0 +0
2019-07-04 2019-07-02 0.773 0 +0
2019-07-03 2019-06-28 0.773 0 +0
2019-07-02 2019-06-27 0.773 0 +0
2019-06-28 2019-06-26 0.773 0 +0
2019-06-27 2019-06-25 0.782 0 +0
2019-06-26 2019-06-24 0.782 0 +0
2019-06-25 2019-06-21 0.782 0 +0
2019-06-24 2019-06-20 0.782 0 +0
2019-06-21 2019-06-19 0.782 0 +0
2019-06-20 2019-06-18 0.782 0 +0
2019-06-19 2019-06-17 0.782 0 +0
2019-06-18 2019-06-14 0.825 0 +0
2019-06-17 2019-06-13 0.773 0 +0
2019-06-14 2019-06-12 0.773 0 +0
2019-06-13 2019-06-11 0.825 0 +0
2019-06-12 2019-06-10 0.807 0 +0
2019-06-11 2019-06-06 0.825 0 +0
2019-06-10 2019-06-05 0.842 0 +0
2019-06-06 2019-06-04 0.782 0 +0
2019-06-05 2019-06-03 0.816 0 +0
2019-06-04 2019-05-31 0.816 0 +0
2019-06-03 2019-05-30 0.816 0 +0
2019-05-31 2019-05-29 0.799 0 +0
2019-05-30 2019-05-28 0.825 0 +0
2019-05-29 2019-05-27 0.833 0 +0
2019-05-28 2019-05-24 0.782 0 +0
2019-05-27 2019-05-23 0.816 0 +0
2019-05-24 2019-05-22 0.850 0 +0
2019-05-23 2019-05-21 0.850 0 +0
2019-05-22 2019-05-20 0.850 0 +0
2019-05-21 2019-05-17 0.850 0 +0
2019-05-20 2019-05-16 0.850 0 +0
2019-05-17 2019-05-15 0.868 0 +0
2019-05-16 2019-05-14 0.868 0 +0
2019-05-15 2019-05-10 0.868 0 +0
2019-05-14 2019-05-09 0.850 0 +0
2019-05-10 2019-05-08 0.850 0 +0
2019-05-09 2019-05-07 0.850 0 +0
2019-05-08 2019-05-06 0.825 0 +0
2019-05-07 2019-05-03 0.859 0 +0
2019-05-06 2019-05-02 0.859 0 +0
2019-05-03 2019-04-30 0.859 0 +0
2019-05-02 2019-04-29 0.850 0 +0
2019-04-30 2019-04-26 0.885 0 +0
2019-04-29 2019-04-25 0.885 0 +0
2019-04-26 2019-04-24 0.859 0 +0
2019-04-25 2019-04-23 0.859 0 +0
2019-04-24 2019-04-18 0.859 0 +0
2019-04-23 2019-04-17 0.842 0 +0
2019-04-18 2019-04-16 0.842 0 +0
2019-04-17 2019-04-15 0.859 0 +0
2019-04-16 2019-04-12 0.885 0 +0
2019-04-15 2019-04-11 0.885 0 +0
2019-04-12 2019-04-10 0.885 0 +0
2019-04-11 2019-04-09 0.859 0 +0
2019-04-10 2019-04-08 0.859 0 +0
2019-04-09 2019-04-04 0.859 0 +0
2019-04-08 2019-04-03 0.859 0 +0
2019-04-04 2019-04-02 0.876 0 +0
2019-04-03 2019-04-01 0.859 0 +0
2019-04-02 2019-03-29 0.859 0 +0
2019-04-01 2019-03-28 0.893 0 +0
2019-03-29 2019-03-27 0.893 0 +0
2019-03-28 2019-03-26 0.859 0 +0
2019-03-27 2019-03-25 0.893 0 +0
2019-03-26 2019-03-22 0.893 0 +0
2019-03-25 2019-03-21 0.893 0 +0
2019-03-22 2019-03-20 0.893 0 +0
2019-03-21 2019-03-19 0.902 0 +0
2019-03-20 2019-03-18 0.911 0 +0
2019-03-19 2019-03-15 0.911 0 +0
2019-03-18 2019-03-14 0.919 0 +0
2019-03-15 2019-03-13 0.919 0 +0
2019-03-14 2019-03-12 0.919 0 +0
2019-03-13 2019-03-11 0.919 0 +0
2019-03-12 2019-03-08 0.876 0 +0
2019-03-11 2019-03-07 0.893 0 +0
2019-03-08 2019-03-06 0.893 0 +0
2019-03-07 2019-03-05 0.902 0 +0
2019-03-06 2019-03-04 0.902 0 +0
2019-03-05 2019-03-01 0.902 0 +0
2019-03-04 2019-02-28 0.902 0 +0
2019-03-01 2019-02-27 0.885 0 +0
2019-02-28 2019-02-26 0.893 0 +0
2019-02-27 2019-02-25 0.962 0 +0
2019-02-26 2019-02-22 0.962 0 +0
2019-02-25 2019-02-21 0.945 0 +0
2019-02-22 2019-02-20 0.945 0 +0
2019-02-21 2019-02-19 0.953 0 +0
2019-02-20 2019-02-18 0.953 0 +0
2019-02-19 2019-02-15 0.953 0 +0
2019-02-18 2019-02-14 0.953 0 +0
2019-02-15 2019-02-13 0.928 0 +0
2019-02-14 2019-02-12 0.971 0 +0
2019-02-13 2019-02-11 0.893 0 +0
2019-02-12 2019-02-08 0.936 0 +0
2019-02-11 2019-02-04 0.936 0 +0
2019-02-08 2019-01-31 0.928 0 +0
2019-02-01 2019-01-30 0.936 0 +0
2019-01-31 2019-01-29 0.911 0 +0
2019-01-30 2019-01-28 0.911 0 +0
2019-01-29 2019-01-25 0.902 0 +0
2019-01-28 2019-01-24 0.859 0 +0
2019-01-25 2019-01-23 0.868 0 +0
2019-01-24 2019-01-22 0.868 0 +0
2019-01-23 2019-01-21 0.859 0 +0
2019-01-22 2019-01-18 0.850 0 +0
2019-01-21 2019-01-17 0.911 0 +0
2019-01-18 2019-01-16 0.911 0 +0
2019-01-17 2019-01-15 0.911 0 +0
2019-01-16 2019-01-14 0.911 0 +0
2019-01-15 2019-01-11 0.911 0 +0
2019-01-14 2019-01-10 0.911 0 +0
2019-01-11 2019-01-09 0.911 0 +0
2019-01-10 2019-01-08 0.885 0 +0
2019-01-09 2019-01-07 0.936 0 +0
2019-01-08 2019-01-04 0.868 0 +0
2019-01-07 2019-01-03 0.868 0 +0
2019-01-04 2019-01-02 0.868 0 +0
2019-01-03 2018-12-31 0.868 0 +0
2019-01-02 2018-12-27 0.868 0 +0
2018-12-28 2018-12-24 0.868 0 +0
2018-12-27 2018-12-20 0.868 0 +0
2018-12-21 2018-12-19 0.885 0 +0
2018-12-20 2018-12-18 0.859 0 +0
2018-12-19 2018-12-17 0.892 0 +0
2018-12-18 2018-12-14 0.892 0 +0
2018-12-17 2018-12-13 0.900 0 +0
2018-12-14 2018-12-12 0.900 0 +0
2018-12-13 2018-12-11 0.900 0 +0
2018-12-12 2018-12-10 0.843 0 +0
2018-12-11 2018-12-07 0.843 0 +0
2018-12-10 2018-12-06 0.843 0 +0
2018-12-07 2018-12-05 0.843 0 +0
2018-12-06 2018-12-04 0.892 0 +0
2018-12-05 2018-12-03 0.892 0 +0
2018-12-04 2018-11-30 0.867 0 +0
2018-12-03 2018-11-29 0.867 0 +0
2018-11-30 2018-11-28 0.867 0 +0
2018-11-29 2018-11-27 0.851 0 +0
2018-11-28 2018-11-26 0.851 0 +0
2018-11-27 2018-11-23 0.851 0 +0
2018-11-26 2018-11-22 0.875 0 +0
2018-11-23 2018-11-21 0.875 0 +0
2018-11-22 2018-11-20 0.875 0 +0
2018-11-21 2018-11-19 0.884 0 +0
2018-11-20 2018-11-16 0.884 0 +0
2018-11-19 2018-11-15 0.884 0 +0
2018-11-16 2018-11-14 0.875 0 +0
2018-11-15 2018-11-13 0.859 0 +0
2018-11-14 2018-11-12 0.884 0 +0
2018-11-13 2018-11-09 0.900 0 +0
2018-11-12 2018-11-08 0.900 0 +0
2018-11-09 2018-11-07 0.875 0 +0
2018-11-08 2018-11-06 0.924 0 +0
2018-11-07 2018-11-05 0.924 0 +0
2018-11-06 2018-11-02 0.924 0 +0
2018-11-05 2018-11-01 0.900 0 +0
2018-11-02 2018-10-31 0.900 0 +0
2018-11-01 2018-10-30 0.859 0 +0
2018-10-31 2018-10-29 0.965 0 +0
2018-10-30 2018-10-26 0.965 0 +0
2018-10-29 2018-10-25 0.965 0 +0
2018-10-26 2018-10-24 0.974 0 +0
2018-10-25 2018-10-23 0.965 0 +0
2018-10-24 2018-10-22 0.957 0 +0
2018-10-23 2018-10-19 0.916 0 +0
2018-10-22 2018-10-18 0.933 0 +0
2018-10-19 2018-10-16 0.949 0 +0
2018-10-18 2018-10-15 0.949 0 +0
2018-10-16 2018-10-12 0.949 0 +0
2018-10-15 2018-10-11 0.900 0 +0
2018-10-12 2018-10-10 0.965 0 +0
2018-10-11 2018-10-09 0.875 0 +0
2018-10-10 2018-10-08 0.933 0 +0
2018-10-09 2018-10-05 0.933 0 +0
2018-10-08 2018-10-04 0.933 0 +0
2018-10-05 2018-10-03 0.916 0 +0
2018-10-04 2018-10-02 0.908 0 +0
2018-10-03 2018-09-28 0.916 0 +0
2018-10-02 2018-09-27 0.957 0 +0
2018-09-28 2018-09-26 0.957 0 +0
2018-09-27 2018-09-24 0.957 0 +0
2018-09-26 2018-09-21 0.957 0 +0
2018-09-24 2018-09-20 0.941 0 +0
2018-09-21 2018-09-19 0.965 0 +0
2018-09-20 2018-09-18 0.965 0 +0
2018-09-19 2018-09-17 0.965 0 +0
2018-09-18 2018-09-14 0.965 0 +0
2018-09-17 2018-09-13 0.900 0 +0
2018-09-14 2018-09-12 0.900 0 +0
2018-09-13 2018-09-11 0.908 0 +0
2018-09-12 2018-09-10 0.908 0 +0
2018-09-11 2018-09-07 0.941 0 +0
2018-09-10 2018-09-06 0.965 0 +0
2018-09-07 2018-09-05 0.965 0 +0
2018-09-06 2018-09-04 0.982 0 +0
2018-09-05 2018-09-03 0.892 0 +0
2018-09-04 2018-08-31 0.916 0 +0
2018-09-03 2018-08-30 0.916 0 +0
2018-08-31 2018-08-29 0.916 0 +0
2018-08-30 2018-08-28 0.916 0 +0
2018-08-29 2018-08-27 0.916 0 +0
2018-08-28 2018-08-24 0.982 0 +0
2018-08-27 2018-08-23 0.982 0 +0
2018-08-24 2018-08-22 0.974 0 +0
2018-08-23 2018-08-21 0.990 0 +0
2018-08-22 2018-08-20 0.974 0 +0
2018-08-21 2018-08-17 0.965 0 +0
2018-08-20 2018-08-16 0.965 0 +0
2018-08-17 2018-08-15 0.965 0 +0
2018-08-16 2018-08-14 0.957 0 +0
2018-08-15 2018-08-13 0.900 0 +0
2018-08-14 2018-08-10 0.941 0 +0
2018-08-13 2018-08-09 0.974 0 +0
2018-08-10 2018-08-08 0.974 0 +0
2018-08-09 2018-08-07 0.933 0 +0
2018-08-08 2018-08-06 0.933 0 +0
2018-08-07 2018-08-03 0.933 0 +0
2018-08-06 2018-08-02 0.941 0 +0
2018-08-03 2018-08-01 0.949 0 +0
2018-08-02 2018-07-31 0.982 0 +0
2018-08-01 2018-07-30 0.941 0 +0
2018-07-31 2018-07-27 0.908 0 +0
2018-07-30 2018-07-26 0.908 0 +0
2018-07-27 2018-07-25 0.908 0 +0
2018-07-26 2018-07-24 0.875 0 +0
2018-07-25 2018-07-23 0.826 0 +0
2018-07-24 2018-07-20 0.826 0 +0
2018-07-23 2018-07-19 0.818 0 +0
2018-07-20 2018-07-18 0.818 0 +0
2018-07-19 2018-07-17 0.843 0 +0
2018-07-18 2018-07-16 0.859 0 +0
2018-07-17 2018-07-13 0.900 0 +0
2018-07-16 2018-07-12 0.859 0 +0
2018-07-13 2018-07-11 0.859 0 +0
2018-07-12 2018-07-10 0.884 0 +0
2018-07-11 2018-07-09 0.859 0 +0
2018-07-10 2018-07-06 0.900 0 +0
2018-07-09 2018-07-05 0.826 0 +0
2018-07-06 2018-07-04 0.859 0 +0
2018-07-05 2018-07-03 0.859 0 +0
2018-07-04 2018-06-29 0.867 0 +0
2018-07-03 2018-06-28 0.867 0 +0
2018-06-29 2018-06-27 0.867 0 +0
2018-06-28 2018-06-26 0.900 0 +0
2018-06-27 2018-06-25 0.900 0 +0
2018-06-26 2018-06-22 0.933 0 +0
2018-06-25 2018-06-21 0.933 0 +0
2018-06-22 2018-06-20 0.974 0 +0
2018-06-21 2018-06-19 0.900 0 +0
2018-06-20 2018-06-15 0.957 0 +0
2018-06-19 2018-06-14 0.957 0 +0
2018-06-15 2018-06-13 0.957 0 +0
2018-06-14 2018-06-12 0.957 0 +0
2018-06-13 2018-06-11 0.990 0 +0
2018-06-12 2018-06-08 0.982 0 +0
2018-06-11 2018-06-07 0.941 0 +0
2018-06-08 2018-06-06 0.982 0 +0
2018-06-07 2018-06-05 0.998 0 +0
2018-06-06 2018-06-04 0.998 0 +0
2018-06-05 2018-06-01 0.998 0 +0
2018-06-04 2018-05-31 0.957 0 +0
2018-06-01 2018-05-30 0.957 0 +0
2018-05-31 2018-05-29 0.957 0 +0
2018-05-30 2018-05-28 0.998 0 +0
2018-05-29 2018-05-25 0.998 0 +0
2018-05-28 2018-05-24 1.006 0 +0
2018-05-25 2018-05-23 0.990 0 +0
2018-05-24 2018-05-21 0.990 0 +0
2018-05-23 2018-05-18 0.949 0 +0
2018-05-21 2018-05-17 0.908 0 +0
2018-05-18 2018-05-16 0.916 0 +0
2018-05-17 2018-05-15 0.933 0 +0
2018-05-16 2018-05-14 0.916 0 +0
2018-05-15 2018-05-11 0.933 0 +0
2018-05-14 2018-05-10 0.916 0 +0
2018-05-11 2018-05-09 0.900 0 +0
2018-05-10 2018-05-08 1.014 0 +0
2018-05-09 2018-05-07 0.990 0 +0
2018-05-08 2018-05-04 0.990 0 +0
2018-05-07 2018-05-03 1.031 0 +0
2018-05-04 2018-05-02 1.031 0 +0
2018-05-03 2018-04-30 1.031 0 +0
2018-05-02 2018-04-27 1.031 0 +0
2018-04-30 2018-04-26 1.064 0 +0
2018-04-27 2018-04-25 1.064 0 +0
2018-04-26 2018-04-24 1.064 0 +0
2018-04-25 2018-04-23 1.064 0 +0
2018-04-24 2018-04-20 1.064 0 +0
2018-04-23 2018-04-19 1.064 0 +0
2018-04-20 2018-04-18 1.072 0 +0
2018-04-19 2018-04-17 1.104 0 +0
2018-04-18 2018-04-16 1.104 0 +0
2018-04-17 2018-04-13 1.104 0 +0
2018-04-16 2018-04-12 1.064 0 +0
2018-04-13 2018-04-11 1.064 0 +0
2018-04-12 2018-04-10 1.064 0 +0
2018-04-11 2018-04-09 1.064 0 +0
2018-04-10 2018-04-06 1.047 0 +0
2018-04-09 2018-04-04 1.064 0 +0
2018-04-06 2018-04-03 1.064 0 +0
2018-04-04 2018-03-29 1.080 0 +0
2018-04-03 2018-03-28 1.055 0 +0
2018-03-29 2018-03-27 1.064 0 +0
2018-03-28 2018-03-26 1.064 0 +0
2018-03-27 2018-03-23 1.047 0 +0
2018-03-26 2018-03-22 1.104 0 +0
2018-03-23 2018-03-21 1.162 0 +0
2018-03-22 2018-03-20 1.194 0 +0
2018-03-21 2018-03-19 1.194 0 +0
2018-03-20 2018-03-16 1.162 0 +0
2018-03-19 2018-03-15 1.235 0 +0
2018-03-16 2018-03-14 1.235 0 +0
2018-03-15 2018-03-13 1.227 0 +0
2018-03-14 2018-03-12 1.227 0 +0
2018-03-13 2018-03-09 1.260 0 +0
2018-03-12 2018-03-08 1.252 0 +0
2018-03-09 2018-03-07 1.243 0 +0
2018-03-08 2018-03-06 1.235 0 +0
2018-03-07 2018-03-05 1.227 0 +0
2018-03-06 2018-03-02 1.219 0 +0
2018-03-05 2018-03-01 1.260 0 +0
2018-03-02 2018-02-28 1.260 0 +0
2018-03-01 2018-02-27 1.227 0 +0
2018-02-28 2018-02-26 1.260 0 +0
2018-02-27 2018-02-23 1.252 0 +0
2018-02-26 2018-02-22 1.260 0 +0
2018-02-23 2018-02-21 1.252 0 +0
2018-02-22 2018-02-20 1.219 0 +0
2018-02-21 2018-02-15 1.268 0 +0
2018-02-20 2018-02-13 1.194 0 +0
2018-02-14 2018-02-12 1.186 0 +0
2018-02-13 2018-02-09 1.170 0 +0
2018-02-12 2018-02-08 1.186 0 +0
2018-02-09 2018-02-07 1.154 0 +0
2018-02-08 2018-02-06 1.145 0 +0
2018-02-07 2018-02-05 1.170 0 +0
2018-02-06 2018-02-02 1.211 0 +0
2018-02-05 2018-02-01 1.211 0 +0
2018-02-02 2018-01-31 1.219 0 +0
2018-02-01 2018-01-30 1.203 0 +0
2018-01-31 2018-01-29 1.227 0 +0
2018-01-30 2018-01-26 1.391 0 +0
2018-01-29 2018-01-25 1.350 0 +0
2018-01-26 2018-01-24 1.260 0 +0
2018-01-25 2018-01-23 1.260 0 +0
2018-01-24 2018-01-22 1.260 0 +0
2018-01-23 2018-01-19 1.113 0 +0
2018-01-22 2018-01-18 1.104 0 +0
2018-01-19 2018-01-17 1.104 0 +0
2018-01-18 2018-01-16 1.096 0 +0
2018-01-17 2018-01-15 1.113 0 +0
2018-01-16 2018-01-12 1.113 0 +0
2018-01-15 2018-01-11 1.113 0 +0
2018-01-12 2018-01-10 1.096 0 +0
2018-01-11 2018-01-09 1.072 0 +0
2018-01-10 2018-01-08 1.113 0 +0
2018-01-09 2018-01-05 1.137 0 +0
2018-01-08 2018-01-04 1.096 0 +0
2018-01-05 2018-01-03 1.104 0 +0
2018-01-04 2018-01-02 1.088 0 +0
2018-01-03 2017-12-29 1.104 0 +0
2018-01-02 2017-12-28 1.064 0 +0
2017-12-29 2017-12-27 1.047 0 +0
2017-12-28 2017-12-22 1.088 0 +0
2017-12-27 2017-12-21 1.064 0 +0
2017-12-22 2017-12-20 1.031 0 +0
2017-12-21 2017-12-19 1.031 0 +0
2017-12-20 2017-12-18 1.031 0 +0
2017-12-19 2017-12-15 1.031 0 +0
2017-12-18 2017-12-14 1.047 0 +0
2017-12-15 2017-12-13 1.096 0 +0
2017-12-14 2017-12-12 1.023 0 +0
2017-12-13 2017-12-11 1.064 0 +0
2017-12-12 2017-12-08 1.031 0 +0
2017-12-11 2017-12-07 1.055 0 +0
2017-12-08 2017-12-06 1.055 0 +0
2017-12-07 2017-12-05 1.039 0 +0
2017-12-06 2017-12-04 1.039 0 +0
2017-12-05 2017-12-01 1.096 0 +0
2017-12-04 2017-11-30 1.104 0 +0
2017-12-01 2017-11-29 1.072 0 +0
2017-11-30 2017-11-28 1.047 0 +0
2017-11-29 2017-11-27 1.064 0 +0
2017-11-28 2017-11-24 1.064 0 +0
2017-11-27 2017-11-23 1.039 0 +0
2017-11-24 2017-11-22 1.039 0 +0
2017-11-23 2017-11-21 1.064 0 +0
2017-11-22 2017-11-20 1.129 0 +0
2017-11-21 2017-11-17 1.284 0 +0
2017-11-20 2017-11-16 1.014 0 +0
2017-11-17 2017-11-15 0.982 0 +0
2017-11-16 2017-11-14 1.055 0 +0
2017-11-15 2017-11-13 0.982 0 +0
2017-11-14 2017-11-10 0.974 0 +0
2017-11-13 2017-11-09 0.933 0 +0
2017-11-10 2017-11-08 0.933 0 +0
2017-11-09 2017-11-07 0.933 0 +0
2017-11-08 2017-11-06 0.908 0 +0
2017-11-07 2017-11-03 0.908 0 +0
2017-11-06 2017-11-02 0.974 0 +0
2017-11-03 2017-11-01 0.974 0 +0
2017-11-02 2017-10-31 0.941 0 +0
2017-11-01 2017-10-30 0.982 0 +0
2017-10-31 2017-10-27 0.982 0 +0
2017-10-30 2017-10-26 0.957 0 +0
2017-10-27 2017-10-25 0.974 0 +0
2017-10-26 2017-10-24 0.982 0 +0
2017-10-25 2017-10-23 0.998 0 +0
2017-10-24 2017-10-20 0.998 0 +0
2017-10-23 2017-10-19 0.941 0 +0
2017-10-20 2017-10-18 0.998 0 +0
2017-10-19 2017-10-17 0.998 0 +0
2017-10-18 2017-10-16 1.014 0 +0
2017-10-17 2017-10-13 0.982 0 +0
2017-10-16 2017-10-12 0.990 0 +0
2017-10-13 2017-10-11 0.990 0 +0
2017-10-12 2017-10-10 0.941 0 +0
2017-10-11 2017-10-09 0.982 0 +0
2017-10-10 2017-10-06 0.949 0 +0
2017-10-09 2017-10-04 0.982 0 +0
2017-10-06 2017-10-03 0.974 0 +0
2017-10-04 2017-09-29 0.941 0 +0
2017-10-03 2017-09-28 0.941 0 +0
2017-09-29 2017-09-27 0.941 0 +0
2017-09-28 2017-09-26 0.957 0 +0
2017-09-27 2017-09-25 1.023 0 +0
2017-09-26 2017-09-22 1.014 0 +0
2017-09-25 2017-09-21 1.055 0 +0
2017-09-22 2017-09-20 0.941 0 +0
2017-09-21 2017-09-19 0.941 0 +0
2017-09-20 2017-09-18 0.965 0 +0
2017-09-19 2017-09-15 0.965 0 +0
2017-09-18 2017-09-14 1.006 0 +0
2017-09-15 2017-09-13 1.039 0 +0
2017-09-14 2017-09-12 1.014 0 +0
2017-09-13 2017-09-11 0.834 0 +0
2017-09-12 2017-09-08 0.843 0 +0
2017-09-11 2017-09-07 0.843 0 +0
2017-09-08 2017-09-06 0.859 0 +0
2017-09-07 2017-09-05 0.826 0 +0
2017-09-06 2017-09-04 0.826 0 +0
2017-09-05 2017-09-01 0.843 0 +0
2017-09-04 2017-08-31 0.867 0 +0
2017-09-01 2017-08-30 0.851 0 +0
2017-08-31 2017-08-29 0.851 0 +0
2017-08-30 2017-08-28 0.851 0 +0
2017-08-29 2017-08-25 0.851 0 +0
2017-08-28 2017-08-24 0.826 0 +0
2017-08-25 2017-08-22 0.818 0 +0
2017-08-24 2017-08-21 0.818 0 +0
2017-08-22 2017-08-18 0.818 0 +0
2017-08-21 2017-08-17 0.818 0 +0
2017-08-18 2017-08-16 0.818 0 +0
2017-08-17 2017-08-15 0.818 0 +0
2017-08-16 2017-08-14 0.843 0 +0
2017-08-15 2017-08-11 0.843 0 +0
2017-08-14 2017-08-10 0.949 0 +0
2017-08-11 2017-08-09 0.900 0 +0
2017-08-10 2017-08-08 0.884 0 +0
2017-08-09 2017-08-07 0.884 0 +0
2017-08-08 2017-08-04 0.884 0 +0
2017-08-07 2017-08-03 0.884 0 +0
2017-08-04 2017-08-02 0.884 0 +0
2017-08-03 2017-08-01 0.851 0 +0
2017-08-02 2017-07-31 0.851 0 +0
2017-08-01 2017-07-28 0.851 0 +0
2017-07-31 2017-07-27 0.900 0 +0
2017-07-28 2017-07-26 0.875 0 +0
2017-07-27 2017-07-25 0.875 0 +0
2017-07-26 2017-07-24 0.892 0 +0
2017-07-25 2017-07-21 0.949 0 +0
2017-07-24 2017-07-20 0.982 0 +0
2017-07-21 2017-07-19 0.982 0 +0
2017-07-20 2017-07-18 0.900 0 +0
2017-07-19 2017-07-17 0.900 0 +0
2017-07-18 2017-07-14 0.900 0 +0
2017-07-17 2017-07-13 0.900 0 +0
2017-07-14 2017-07-12 0.867 0 +0
2017-07-13 2017-07-11 0.867 0 +0
2017-07-12 2017-07-10 0.859 0 +0
2017-07-11 2017-07-07 0.859 0 +0
2017-07-10 2017-07-06 0.859 0 +0
2017-07-07 2017-07-05 0.834 0 +0
2017-07-06 2017-07-04 0.884 0 +0
2017-07-05 2017-07-03 0.884 0 +0
2017-07-04 2017-06-30 0.916 0 +0
2017-07-03 2017-06-29 0.916 0 +0
2017-06-30 2017-06-28 0.965 0 +0
2017-06-29 2017-06-27 0.957 0 +0
2017-06-28 2017-06-26 1.023 0 +0
2017-06-27 2017-06-23 1.023 0 +0
2017-06-26 2017-06-22 1.023 0 +0
2017-06-23 2017-06-21 1.064 0 +0
2017-06-22 2017-06-20 1.064 0 +0
2017-06-21 2017-06-19 1.064 0 +0
2017-06-20 2017-06-16 1.064 0 +0
2017-06-19 2017-06-15 1.064 0 +0
2017-06-16 2017-06-14 1.064 0 +0
2017-06-15 2017-06-13 1.064 0 +0
2017-06-14 2017-06-12 1.064 0 +0
2017-06-13 2017-06-09 1.031 0 +0
2017-06-12 2017-06-08 1.072 0 +0
2017-06-09 2017-06-07 1.088 0 +0
2017-06-08 2017-06-06 1.088 0 +0
2017-06-07 2017-06-05 1.088 0 +0
2017-06-06 2017-06-02 1.080 0 +0
2017-06-05 2017-06-01 1.080 0 +0
2017-06-02 2017-05-31 1.088 0 +0
2017-06-01 2017-05-29 1.088 0 +0
2017-05-31 2017-05-26 1.088 0 +0
2017-05-29 2017-05-25 1.088 0 +0
2017-05-26 2017-05-24 1.088 0 +0
2017-05-25 2017-05-23 1.088 0 +0
2017-05-24 2017-05-22 1.088 0 +0
2017-05-23 2017-05-19 1.088 0 +0
2017-05-22 2017-05-18 1.088 0 +0
2017-05-19 2017-05-17 1.104 0 +0
2017-05-18 2017-05-16 1.104 0 +0
2017-05-17 2017-05-15 1.104 0 +0
2017-05-16 2017-05-12 1.088 0 +0
2017-05-15 2017-05-11 1.096 0 +0
2017-05-12 2017-05-10 1.096 0 +0
2017-05-11 2017-05-09 1.145 0 +0
2017-05-10 2017-05-08 1.096 0 +0
2017-05-09 2017-05-05 1.145 0 +0
2017-05-08 2017-05-04 1.088 0 +0
2017-05-05 2017-05-02 1.137 0 +0
2017-05-04 2017-04-28 1.080 0 +0
2017-05-02 2017-04-27 1.080 0 +0
2017-04-28 2017-04-26 1.080 0 +0
2017-04-27 2017-04-25 1.055 0 +0
2017-04-26 2017-04-24 1.064 0 +0
2017-04-25 2017-04-21 1.064 0 +0
2017-04-24 2017-04-20 1.064 0 +0
2017-04-21 2017-04-19 1.064 0 +0
2017-04-20 2017-04-18 1.064 0 +0
2017-04-19 2017-04-13 1.072 0 +0
2017-04-18 2017-04-12 1.072 0 +0
2017-04-13 2017-04-11 1.121 0 +0
2017-04-12 2017-04-10 1.129 0 +0
2017-04-11 2017-04-07 1.129 0 +0
2017-04-10 2017-04-06 1.113 0 +0
2017-04-07 2017-04-05 1.096 0 +0
2017-04-06 2017-04-03 1.121 0 +0
2017-04-05 2017-03-31 1.121 0 +0
2017-04-03 2017-03-30 1.121 0 +0
2017-03-31 2017-03-29 1.080 0 +0
2017-03-30 2017-03-28 1.080 0 +0
2017-03-29 2017-03-27 1.031 0 +0
2017-03-28 2017-03-24 1.064 0 +0
2017-03-27 2017-03-23 1.088 0 +0
2017-03-24 2017-03-22 1.064 0 +0
2017-03-23 2017-03-21 1.064 0 +0
2017-03-22 2017-03-20 1.088 0 +0
2017-03-21 2017-03-17 1.096 0 +0
2017-03-20 2017-03-16 1.096 0 +0
2017-03-17 2017-03-15 1.113 0 +0
2017-03-16 2017-03-14 1.064 0 +0
2017-03-15 2017-03-13 1.047 0 +0
2017-03-14 2017-03-10 1.055 0 +0
2017-03-13 2017-03-09 1.064 0 +0
2017-03-10 2017-03-08 1.072 0 +0
2017-03-09 2017-03-07 1.104 0 +0
2017-03-08 2017-03-06 1.104 0 +0
2017-03-07 2017-03-03 1.104 0 +0
2017-03-06 2017-03-02 1.104 0 +0
2017-03-03 2017-03-01 1.096 0 +0
2017-03-02 2017-02-28 1.104 0 +0
2017-03-01 2017-02-27 1.096 0 +0
2017-02-28 2017-02-24 1.096 0 +0
2017-02-27 2017-02-23 1.104 0 +0
2017-02-24 2017-02-22 1.088 0 +0
2017-02-23 2017-02-21 1.104 0 +0
2017-02-22 2017-02-20 1.104 0 +0
2017-02-21 2017-02-17 1.154 0 +0
2017-02-20 2017-02-16 1.088 0 +0
2017-02-17 2017-02-15 1.121 0 +0
2017-02-16 2017-02-14 1.064 0 +0
2017-02-15 2017-02-13 1.064 0 +0
2017-02-14 2017-02-10 1.064 0 +0
2017-02-13 2017-02-09 1.080 0 +0
2017-02-10 2017-02-08 1.080 0 +0
2017-02-09 2017-02-07 1.080 0 +0
2017-02-08 2017-02-06 1.129 0 +0
2017-02-07 2017-02-03 1.129 0 +0
2017-02-06 2017-02-02 1.129 0 +0
2017-02-03 2017-02-01 1.080 0 +0
2017-02-02 2017-01-27 1.080 0 +0
2017-02-01 2017-01-25 1.064 0 +0
2017-01-26 2017-01-24 1.064 0 +0
2017-01-25 2017-01-23 1.072 0 +0
2017-01-24 2017-01-20 1.072 0 +0
2017-01-23 2017-01-19 1.064 0 +0
2017-01-20 2017-01-18 1.104 0 +0
2017-01-19 2017-01-17 1.064 0 +0
2017-01-18 2017-01-16 1.064 0 +0
2017-01-17 2017-01-13 1.113 0 +0
2017-01-16 2017-01-12 1.113 0 +0
2017-01-13 2017-01-11 1.064 0 +0
2017-01-12 2017-01-10 1.072 0 +0
2017-01-11 2017-01-09 1.072 0 +0
2017-01-10 2017-01-06 1.080 0 +0
2017-01-09 2017-01-05 1.072 0 +0
2017-01-06 2017-01-04 1.072 0 +0
2017-01-05 2017-01-03 1.080 0 +0
2017-01-04 2016-12-30 1.072 0 +0
2017-01-03 2016-12-29 1.088 0 +0
2016-12-30 2016-12-28 1.104 0 +0
2016-12-29 2016-12-23 1.113 0 +0
2016-12-28 2016-12-22 1.129 0 +0
2016-12-23 2016-12-21 1.129 0 +0
2016-12-22 2016-12-20 1.145 0 +0
2016-12-21 2016-12-19 1.145 0 +0
2016-12-20 2016-12-16 1.096 0 +0
2016-12-19 2016-12-15 1.154 0 +0
2016-12-16 2016-12-14 1.154 0 +0
2016-12-15 2016-12-13 1.145 0 +0
2016-12-14 2016-12-12 1.170 0 +0
2016-12-13 2016-12-09 1.170 0 +0
2016-12-12 2016-12-08 1.178 0 +0
2016-12-09 2016-12-07 1.154 0 +0
2016-12-08 2016-12-06 1.211 0 +0
2016-12-07 2016-12-05 1.227 0 +0
2016-12-06 2016-12-02 1.252 0 +0
2016-12-05 2016-12-01 1.260 0 +0
2016-12-02 2016-11-30 1.252 0 +0
2016-12-01 2016-11-29 1.227 0 +0
2016-11-30 2016-11-28 1.227 0 +0
2016-11-29 2016-11-25 1.186 0 +0
2016-11-28 2016-11-24 1.194 0 +0
2016-11-25 2016-11-23 1.178 0 +0
2016-11-24 2016-11-22 1.211 0 +0
2016-11-23 2016-11-21 1.211 0 +0
2016-11-22 2016-11-18 1.219 0 +0
2016-11-21 2016-11-17 1.219 0 +0
2016-11-18 2016-11-16 1.219 0 +0
2016-11-17 2016-11-15 1.162 0 +0
2016-11-16 2016-11-14 1.186 0 +0
2016-11-15 2016-11-11 1.243 0 +0
2016-11-14 2016-11-10 1.243 0 +0
2016-11-11 2016-11-09 1.186 0 +0
2016-11-10 2016-11-08 1.219 0 +0
2016-11-09 2016-11-07 1.219 0 +0
2016-11-08 2016-11-04 1.227 0 +0
2016-11-07 2016-11-03 1.186 0 +0
2016-11-04 2016-11-02 1.227 0 +0
2016-11-03 2016-11-01 1.227 0 +0
2016-11-02 2016-10-31 1.227 0 +0
2016-11-01 2016-10-28 1.227 0 +0
2016-10-31 2016-10-27 1.186 0 +0
2016-10-28 2016-10-26 1.186 0 +0
2016-10-27 2016-10-25 1.186 0 +0
2016-10-26 2016-10-24 1.194 0 +0
2016-10-25 2016-10-20 1.154 0 +0
2016-10-24 2016-10-19 1.129 0 +0
2016-10-20 2016-10-18 1.154 0 +0
2016-10-19 2016-10-17 1.104 0 +0
2016-10-18 2016-10-14 1.162 0 +0
2016-10-17 2016-10-13 1.088 0 +0
2016-10-14 2016-10-12 1.064 0 +0
2016-10-13 2016-10-11 1.104 0 +0
2016-10-12 2016-10-07 1.170 0 +0
2016-10-11 2016-10-06 1.170 0 +0
2016-10-07 2016-10-05 1.113 0 +0
2016-10-06 2016-10-04 1.088 0 +0
2016-10-05 2016-10-03 1.096 0 +0
2016-10-04 2016-09-30 1.154 0 +0
2016-10-03 2016-09-29 1.194 0 +0
2016-09-30 2016-09-28 1.145 0 +0
2016-09-29 2016-09-27 1.162 0 +0
2016-09-28 2016-09-26 1.162 0 +0
2016-09-27 2016-09-23 1.243 0 +0
2016-09-26 2016-09-22 1.317 0 -12,224
2016-08-30 2016-08-26 1.374 12,224 +12,224 0.00% 16,800
2015-05-08 2015-05-06 1.702 0 -12,224
2015-04-20 2015-04-16 1.489 12,224 +12,224 0.00% 18,201
2014-10-23 2014-10-21 1.743 0 -48,895
2014-10-22 2014-10-20 1.783 48,895 +24,448 0.01% 87,201
2014-10-21 2014-10-17 1.407 24,447 +24,447 0.00% 34,400
2014-05-30 2014-05-28 0.818 0 -36,671
2014-05-15 2014-05-13 0.884 36,671 +36,671 0.01% 32,400
2013-11-11 2013-11-07 0.867 0 -7,334
2013-05-31 2013-05-29 0.818 7,334 -34,226 0.00% 6,000
2012-12-28 2012-12-24 0.761 41,560 -12,224 0.01% 31,620
2012-12-20 2012-12-18 0.785 53,784 +12,224 0.01% 42,240
2012-06-28 2012-06-26 0.720 41,560 -28,115 0.01% 29,920
2012-04-13 2012-04-11 0.777 69,675 -61,118 0.01% 54,150
2012-04-03 2012-03-30 0.859 130,793 -24,447 0.02% 112,350
2012-03-08 2012-03-06 1.031 155,240 -12,224 0.02% 160,020
2012-03-07 2012-03-05 1.064 167,464 +28,114 0.03% 178,100
2012-03-06 2012-03-02 0.998 139,350 -200,468 0.02% 139,080
2012-03-05 2012-03-01 0.974 339,818 -319,037 0.05% 330,820
2012-03-02 2012-02-29 0.900 658,855 -41,560 0.11% 592,900
2012-03-01 2012-02-28 0.933 700,415 -110,013 0.11% 653,220
2012-02-14 2012-02-10 0.704 810,428 -12,224 0.13% 570,180
2012-02-09 2012-02-07 0.753 822,652 +12,224 0.13% 619,160
2012-01-27 2012-01-20 0.695 810,428 +34,226 0.13% 563,550
2011-05-12 2011-05-09 1.227 776,202 -12,224 0.20% 952,500
2011-04-26 2011-04-20 1.260 788,426 -24,447 0.21% 993,300
2011-03-29 2011-03-25 1.464 812,873 +12,224 0.21% 1,190,350
2011-03-04 2011-03-02 1.154 800,649 -5,561 0.21% 923,685
2011-02-08 2011-02-02 1.316 806,210 -12,308 0.21% 1,061,101
2011-01-28 2011-01-26 1.373 818,518 -12,309 0.21% 1,123,850
2011-01-21 2011-01-19 1.422 830,827 +12,309 0.22% 1,181,251
2011-01-13 2011-01-11 1.446 818,518 -12,309 0.21% 1,183,700
2011-01-06 2011-01-04 1.519 830,827 -12,308 0.22% 1,262,251
2010-12-28 2010-12-22 1.552 843,135 -6,154 0.22% 1,308,350
2010-12-17 2010-12-15 1.666 849,289 -184,629 0.22% 1,414,499
2010-12-09 2010-12-07 1.536 1,033,918 -36,925 0.27% 1,587,601
2010-12-08 2010-12-06 1.519 1,070,843 -6,154 0.28% 1,626,900
2010-11-19 2010-11-17 1.625 1,076,997 -5,306 0.28% 1,750,128
2010-11-11 2010-11-09 1.803 1,082,303 -12,369 0.28% 1,951,250
2010-11-08 2010-11-04 1.746 1,094,672 -12,369 0.28% 1,911,600
2010-11-03 2010-11-01 1.455 1,107,041 +12,369 0.29% 1,611,000
2010-10-29 2010-10-27 1.455 1,094,672 -6,185 0.28% 1,593,000
2010-10-14 2010-10-12 1.754 1,100,857 +12,370 0.28% 1,931,301
2010-10-12 2010-10-08 1.997 1,088,487 +12,369 0.28% 2,173,599
2010-10-05 2010-09-30 1.908 1,076,118 -24,739 0.28% 2,053,199
2010-09-28 2010-09-24 1.892 1,100,857 -1,237 0.28% 2,082,601
2010-09-20 2010-09-16 1.746 1,102,094 -4,947 0.28% 1,924,561
2010-09-15 2010-09-13 1.803 1,107,041 +6,184 0.29% 1,995,850
2010-09-13 2010-09-09 1.843 1,100,857 +24,739 0.28% 2,029,201
2010-09-10 2010-09-08 1.803 1,076,118 -61,846 0.28% 1,940,099
2010-09-09 2010-09-07 1.892 1,137,964 +74,215 0.29% 2,152,800
2010-08-12 2010-08-10 1.690 1,063,749 +24,738 0.27% 1,797,400
2010-08-11 2010-08-09 1.762 1,039,011 +12,369 0.27% 1,831,200
2010-08-02 2010-07-29 1.997 1,026,642 -21,027 0.27% 2,050,101
2010-07-20 2010-07-16 1.981 1,047,669 -3,711 0.27% 2,075,150
2010-07-16 2010-07-14 2.264 1,051,380 -24,738 0.27% 2,380,000
2010-07-14 2010-07-12 1.827 1,076,118 +49,476 0.28% 1,966,199
2010-06-03 2010-06-01 2.789 1,026,642 +923,978 0.27% 2,863,501
2010-05-20 2010-05-18 4.787 102,664 -923,978 0.03% 491,439
2010-05-19 2010-05-17 4.787 1,026,642 +355,619 0.27% 4,914,403
2010-05-18 2010-05-14 4.873 671,023 -8,085 0.27% 3,270,201
2010-05-17 2010-05-13 4.391 679,108 -8,084 0.27% 2,982,002
2010-05-05 2010-05-03 4.762 687,192 +16,169 0.27% 3,272,499
2010-04-16 2010-04-14 4.799 671,023 -37,189 0.27% 3,220,401
2010-04-15 2010-04-13 4.737 708,212 -4,851 0.28% 3,355,079
2010-03-29 2010-03-25 5.343 713,063 -8,084 0.28% 3,810,241
2010-03-25 2010-03-23 5.269 721,147 +6,516 0.29% 3,799,834
2010-03-18 2010-03-16 5.108 714,631 -19,358 0.28% 3,650,320
2010-03-17 2010-03-15 4.848 733,989 -80,658 0.29% 3,558,101
2010-03-16 2010-03-12 4.575 814,647 -16,132 0.32% 3,726,900
2010-03-10 2010-03-08 4.624 830,779 -116,147 0.33% 3,841,902
2010-03-08 2010-03-04 4.500 946,926 -40,329 0.38% 4,261,619
2010-03-02 2010-02-26 4.674 987,255 -1,614 0.39% 4,614,478
2010-02-24 2010-02-22 4.562 988,869 -3,226 0.39% 4,511,682
2010-02-22 2010-02-18 4.612 992,095 -8,066 0.39% 4,575,601
2010-02-11 2010-02-09 4.067 1,000,161 -3,226 0.40% 4,067,201
2010-02-04 2010-02-02 4.141 1,003,387 -24,197 0.40% 4,154,960
2010-01-22 2010-01-20 4.290 1,027,584 -40,329 0.41% 4,408,038
2010-01-21 2010-01-19 4.277 1,067,913 -161,317 0.42% 4,567,798
2010-01-19 2010-01-15 4.327 1,229,230 -127,440 0.49% 5,318,761
2010-01-18 2010-01-14 4.265 1,356,670 -40,329 0.54% 5,786,082
2010-01-14 2010-01-12 4.191 1,396,999 +8,066 0.55% 5,854,162
2010-01-13 2010-01-11 4.401 1,388,933 +16,132 0.55% 6,113,101
2010-01-12 2010-01-08 4.637 1,372,801 -64,527 0.54% 6,365,479
2010-01-11 2010-01-07 4.215 1,437,328 -161,316 0.57% 6,058,801
2010-01-08 2010-01-06 3.843 1,598,644 -35,489 0.63% 6,144,200
2010-01-07 2010-01-05 3.831 1,634,133 -80,659 0.65% 6,260,338
2010-01-05 2009-12-31 2.852 1,714,792 -125,826 0.68% 4,889,801
2010-01-04 2009-12-29 2.827 1,840,618 -16,132 0.73% 5,202,959
2009-12-30 2009-12-28 2.827 1,856,750 -167,769 0.74% 5,248,560
2009-12-11 2009-12-09 2.976 2,024,519 -322,632 0.80% 6,024,001
2009-12-09 2009-12-07 2.963 2,347,151 -16,132 0.93% 6,954,899
2009-12-03 2009-12-01 2.703 2,363,283 -43,555 0.94% 6,387,400
2009-11-25 2009-11-23 3.308 2,406,838 +322,995 0.95% 7,961,460
2009-11-20 2009-11-18 3.107 2,083,843 +37,711 0.95% 6,475,281
2009-11-11 2009-11-09 2.835 2,046,132 -6,984 0.94% 5,801,399
2009-10-30 2009-10-28 2.535 2,053,116 +6,984 0.94% 5,203,801
2009-10-29 2009-10-27 2.549 2,046,132 +13,966 0.94% 5,215,399
2009-10-08 2009-10-06 1.905 2,032,166 -83,800 0.93% 3,870,301
2009-09-18 2009-09-16 1.747 2,115,966 -15,364 0.97% 3,696,600
2009-08-28 2009-08-26 1.432 2,131,330 +15,364 0.98% 3,052,001
2009-08-03 2009-07-30 1.403 2,115,966 -25,140 0.97% 2,969,400
2009-07-31 2009-07-29 1.432 2,141,106 -118,718 0.98% 3,065,999
2009-07-30 2009-07-28 1.432 2,259,824 -230,452 1.03% 3,236,000
2009-07-24 2009-07-22 1.360 2,490,276 -68,437 1.14% 3,387,700
2009-07-21 2009-07-17 1.317 2,558,713 -29,330 1.17% 3,370,880
2009-07-20 2009-07-16 1.289 2,588,043 +4,190 1.18% 3,335,400
2009-07-06 2009-07-02 1.203 2,583,853 -13,967 1.18% 3,108,000
2009-07-02 2009-06-29 1.317 2,597,820 -41,900 1.19% 3,422,400
2009-06-30 2009-06-26 1.317 2,639,720 -13,967 1.21% 3,477,600
2009-06-26 2009-06-24 1.332 2,653,687 -69,834 1.21% 3,534,000
2009-06-23 2009-06-19 1.661 2,723,521 -20,950 1.25% 4,524,000
2009-06-09 2009-06-05 1.031 2,744,471 +20,950 1.26% 2,829,600
2009-04-08 2009-04-06 0.931 2,723,521 +42,555 1.25% 2,535,619
2008-12-04 2008-12-02 1.186 2,680,966 +50,268 1.25% 3,179,618
2008-09-08 2008-09-04 1.482 2,630,698 +1,146,715 1.39% 3,900,000
2008-04-08 2008-04-03 2.431 1,483,983 +9,104 0.79% 3,608,135
2007-12-05 2007-12-03 2.715 1,474,879 +16,387 0.79% 4,004,494
2007-10-02 2007-09-27 2.791 1,458,492 +33,148 0.79% 4,070,001
2007-09-04 2007-08-31 3.153 1,425,344 +53,036 0.77% 4,493,500
2007-08-30 2007-08-28 3.137 1,372,308 +331,475 0.74% 4,305,600
2007-08-29 2007-08-27 3.137 1,040,833 +127,287 0.56% 3,265,601
2007-08-28 2007-08-24 3.077 913,546 +33,147 0.49% 2,811,120
2007-08-27 2007-08-23 3.017 880,399 +57,014 0.47% 2,656,001
2007-08-24 2007-08-22 2.956 823,385 +18,563 0.44% 2,434,321
2007-08-22 2007-08-20 3.077 804,822 +51,710 0.43% 2,476,559
2007-07-16 2007-07-12 3.047 753,112 +115,353 0.41% 2,294,720
2007-07-13 2007-07-11 3.168 637,759 -971,885 0.34% 2,020,201
2007-07-12 2007-07-10 3.243 1,609,644 +127,286 0.87% 5,220,199
2007-07-11 2007-07-09 3.303 1,482,358 +324,846 0.80% 4,896,841
2007-07-10 2007-07-06 2.941 1,157,512 +49,058 0.62% 3,404,700
2007-07-06 2007-07-04 3.107 1,108,454 +397,771 0.60% 3,444,321
2007-07-05 2007-07-03 3.168 710,683 +708,031 0.38% 2,251,199
2007-06-26 2007-06-22 2.640 2,652 0.00% 7,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top