History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 132,000 | +0 | 0.02% | 23,100 |
| 2025-10-13 | 2025-10-09 | 0.175 | 132,000 | +0 | 0.02% | 23,100 |
| 2025-10-10 | 2025-10-08 | 0.175 | 132,000 | +0 | 0.02% | 23,100 |
| 2025-10-09 | 2025-10-06 | 0.170 | 132,000 | +0 | 0.02% | 22,440 |
| 2025-10-08 | 2025-10-03 | 0.150 | 132,000 | +0 | 0.02% | 19,800 |
| 2025-10-06 | 2025-10-02 | 0.150 | 132,000 | +0 | 0.02% | 19,800 |
| 2025-10-03 | 2025-09-30 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2025-10-02 | 2025-09-29 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2025-09-30 | 2025-09-26 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2025-09-29 | 2025-09-25 | 0.175 | 132,000 | +0 | 0.02% | 23,100 |
| 2025-09-26 | 2025-09-24 | 0.175 | 132,000 | +0 | 0.02% | 23,100 |
| 2025-09-25 | 2025-09-23 | 0.176 | 132,000 | +0 | 0.02% | 23,232 |
| 2025-09-24 | 2025-09-22 | 0.176 | 132,000 | +0 | 0.02% | 23,232 |
| 2025-09-23 | 2025-09-19 | 0.176 | 132,000 | +0 | 0.02% | 23,232 |
| 2025-09-22 | 2025-09-18 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2025-09-19 | 2025-09-17 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2025-09-18 | 2025-09-16 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2025-09-17 | 2025-09-15 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2025-09-16 | 2025-09-12 | 0.177 | 132,000 | +0 | 0.02% | 23,364 |
| 2025-09-15 | 2025-09-11 | 0.177 | 132,000 | +0 | 0.02% | 23,364 |
| 2025-09-12 | 2025-09-10 | 0.177 | 132,000 | +0 | 0.02% | 23,364 |
| 2025-09-11 | 2025-09-09 | 0.177 | 132,000 | +0 | 0.02% | 23,364 |
| 2025-09-10 | 2025-09-08 | 0.177 | 132,000 | +0 | 0.02% | 23,364 |
| 2025-09-09 | 2025-09-05 | 0.177 | 132,000 | +0 | 0.02% | 23,364 |
| 2025-09-08 | 2025-09-04 | 0.177 | 132,000 | +0 | 0.02% | 23,364 |
| 2025-09-05 | 2025-09-03 | 0.157 | 132,000 | +0 | 0.02% | 20,724 |
| 2025-09-04 | 2025-09-02 | 0.157 | 132,000 | +0 | 0.02% | 20,724 |
| 2025-09-03 | 2025-09-01 | 0.157 | 132,000 | +0 | 0.02% | 20,724 |
| 2025-09-02 | 2025-08-29 | 0.157 | 132,000 | +0 | 0.02% | 20,724 |
| 2025-09-01 | 2025-08-28 | 0.157 | 132,000 | +0 | 0.02% | 20,724 |
| 2025-08-29 | 2025-08-27 | 0.157 | 132,000 | +0 | 0.02% | 20,724 |
| 2025-08-28 | 2025-08-26 | 0.157 | 132,000 | +0 | 0.02% | 20,724 |
| 2025-08-27 | 2025-08-25 | 0.157 | 132,000 | +0 | 0.02% | 20,724 |
| 2025-08-26 | 2025-08-22 | 0.157 | 132,000 | +0 | 0.02% | 20,724 |
| 2025-08-25 | 2025-08-21 | 0.157 | 132,000 | +0 | 0.02% | 20,724 |
| 2025-08-22 | 2025-08-20 | 0.155 | 132,000 | +0 | 0.02% | 20,460 |
| 2025-08-21 | 2025-08-19 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2025-08-20 | 2025-08-18 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2025-08-19 | 2025-08-15 | 0.175 | 132,000 | +0 | 0.02% | 23,100 |
| 2025-08-18 | 2025-08-14 | 0.167 | 132,000 | +0 | 0.02% | 22,044 |
| 2025-08-15 | 2025-08-13 | 0.163 | 132,000 | +0 | 0.02% | 21,516 |
| 2025-08-14 | 2025-08-12 | 0.249 | 132,000 | +0 | 0.02% | 32,868 |
| 2025-08-13 | 2025-08-11 | 0.250 | 132,000 | +0 | 0.02% | 33,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 132,000 | +0 | 0.02% | 33,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 132,000 | +0 | 0.02% | 33,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 132,000 | +0 | 0.02% | 33,000 |
| 2025-08-07 | 2025-08-05 | 0.250 | 132,000 | +0 | 0.02% | 33,000 |
| 2025-08-06 | 2025-08-04 | 0.230 | 132,000 | +0 | 0.02% | 30,360 |
| 2025-08-05 | 2025-08-01 | 0.230 | 132,000 | +0 | 0.02% | 30,360 |
| 2025-08-04 | 2025-07-31 | 0.230 | 132,000 | +0 | 0.02% | 30,360 |
| 2025-08-01 | 2025-07-30 | 0.240 | 132,000 | +0 | 0.02% | 31,680 |
| 2025-07-31 | 2025-07-29 | 0.240 | 132,000 | +0 | 0.02% | 31,680 |
| 2025-07-30 | 2025-07-28 | 0.240 | 132,000 | +0 | 0.02% | 31,680 |
| 2025-07-29 | 2025-07-25 | 0.249 | 132,000 | +0 | 0.02% | 32,868 |
| 2025-07-28 | 2025-07-24 | 0.249 | 132,000 | +0 | 0.02% | 32,868 |
| 2025-07-25 | 2025-07-23 | 0.220 | 132,000 | +0 | 0.02% | 29,040 |
| 2025-07-24 | 2025-07-22 | 0.220 | 132,000 | +0 | 0.02% | 29,040 |
| 2025-07-23 | 2025-07-21 | 0.204 | 132,000 | +0 | 0.02% | 26,928 |
| 2025-07-22 | 2025-07-18 | 0.194 | 132,000 | +0 | 0.02% | 25,608 |
| 2025-07-21 | 2025-07-17 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2025-07-18 | 2025-07-16 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2025-07-17 | 2025-07-15 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2025-07-16 | 2025-07-14 | 0.150 | 132,000 | +0 | 0.02% | 19,800 |
| 2025-07-15 | 2025-07-11 | 0.150 | 132,000 | +0 | 0.02% | 19,800 |
| 2025-07-14 | 2025-07-10 | 0.140 | 132,000 | +0 | 0.02% | 18,480 |
| 2025-07-11 | 2025-07-09 | 0.150 | 132,000 | +0 | 0.02% | 19,800 |
| 2025-07-10 | 2025-07-08 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2025-07-09 | 2025-07-07 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2025-07-08 | 2025-07-04 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2025-07-07 | 2025-07-03 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2025-07-04 | 2025-07-02 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2025-07-03 | 2025-06-30 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2025-07-02 | 2025-06-27 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2025-06-30 | 2025-06-26 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2025-06-27 | 2025-06-25 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2025-06-26 | 2025-06-24 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2025-06-25 | 2025-06-23 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2025-06-24 | 2025-06-20 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2025-06-23 | 2025-06-19 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2025-06-20 | 2025-06-18 | 0.166 | 132,000 | +0 | 0.02% | 21,912 |
| 2025-06-19 | 2025-06-17 | 0.166 | 132,000 | +0 | 0.02% | 21,912 |
| 2025-06-18 | 2025-06-16 | 0.166 | 132,000 | +0 | 0.02% | 21,912 |
| 2025-06-17 | 2025-06-13 | 0.166 | 132,000 | +0 | 0.02% | 21,912 |
| 2025-06-16 | 2025-06-12 | 0.166 | 132,000 | +0 | 0.02% | 21,912 |
| 2025-06-13 | 2025-06-11 | 0.166 | 132,000 | +0 | 0.02% | 21,912 |
| 2025-06-12 | 2025-06-10 | 0.146 | 132,000 | +0 | 0.02% | 19,272 |
| 2025-06-11 | 2025-06-09 | 0.146 | 132,000 | +0 | 0.02% | 19,272 |
| 2025-06-10 | 2025-06-06 | 0.135 | 132,000 | +0 | 0.02% | 17,820 |
| 2025-06-09 | 2025-06-05 | 0.146 | 132,000 | +0 | 0.02% | 19,272 |
| 2025-06-06 | 2025-06-04 | 0.146 | 132,000 | +0 | 0.02% | 19,272 |
| 2025-06-05 | 2025-06-03 | 0.146 | 132,000 | +0 | 0.02% | 19,272 |
| 2025-06-04 | 2025-06-02 | 0.146 | 132,000 | +0 | 0.02% | 19,272 |
| 2025-06-03 | 2025-05-30 | 0.146 | 132,000 | +0 | 0.02% | 19,272 |
| 2025-06-02 | 2025-05-29 | 0.146 | 132,000 | +0 | 0.02% | 19,272 |
| 2025-05-30 | 2025-05-28 | 0.146 | 132,000 | +0 | 0.02% | 19,272 |
| 2025-05-29 | 2025-05-27 | 0.146 | 132,000 | +0 | 0.02% | 19,272 |
| 2025-05-28 | 2025-05-26 | 0.141 | 132,000 | +0 | 0.02% | 18,612 |
| 2025-05-27 | 2025-05-23 | 0.141 | 132,000 | +0 | 0.02% | 18,612 |
| 2025-05-26 | 2025-05-22 | 0.146 | 132,000 | +0 | 0.02% | 19,272 |
| 2025-05-23 | 2025-05-21 | 0.146 | 132,000 | +0 | 0.02% | 19,272 |
| 2025-05-22 | 2025-05-20 | 0.146 | 132,000 | +0 | 0.02% | 19,272 |
| 2025-05-21 | 2025-05-19 | 0.146 | 132,000 | +0 | 0.02% | 19,272 |
| 2025-05-20 | 2025-05-16 | 0.146 | 132,000 | +0 | 0.02% | 19,272 |
| 2025-05-19 | 2025-05-15 | 0.146 | 132,000 | +0 | 0.02% | 19,272 |
| 2025-05-16 | 2025-05-14 | 0.146 | 132,000 | +0 | 0.02% | 19,272 |
| 2025-05-15 | 2025-05-13 | 0.146 | 132,000 | +0 | 0.02% | 19,272 |
| 2025-05-14 | 2025-05-12 | 0.146 | 132,000 | +0 | 0.02% | 19,272 |
| 2025-05-13 | 2025-05-09 | 0.148 | 132,000 | +0 | 0.02% | 19,536 |
| 2025-05-12 | 2025-05-08 | 0.148 | 132,000 | +0 | 0.02% | 19,536 |
| 2025-05-09 | 2025-05-07 | 0.148 | 132,000 | +0 | 0.02% | 19,536 |
| 2025-05-08 | 2025-05-06 | 0.148 | 132,000 | +0 | 0.02% | 19,536 |
| 2025-05-07 | 2025-05-02 | 0.148 | 132,000 | +0 | 0.02% | 19,536 |
| 2025-05-06 | 2025-04-30 | 0.149 | 132,000 | +0 | 0.02% | 19,668 |
| 2025-05-02 | 2025-04-29 | 0.149 | 132,000 | +0 | 0.02% | 19,668 |
| 2025-04-30 | 2025-04-28 | 0.149 | 132,000 | +0 | 0.02% | 19,668 |
| 2025-04-29 | 2025-04-25 | 0.149 | 132,000 | +0 | 0.02% | 19,668 |
| 2025-04-28 | 2025-04-24 | 0.150 | 132,000 | +0 | 0.02% | 19,800 |
| 2025-04-25 | 2025-04-23 | 0.150 | 132,000 | +0 | 0.02% | 19,800 |
| 2025-04-24 | 2025-04-22 | 0.150 | 132,000 | +0 | 0.02% | 19,800 |
| 2025-04-23 | 2025-04-17 | 0.150 | 132,000 | +0 | 0.02% | 19,800 |
| 2025-04-22 | 2025-04-16 | 0.150 | 132,000 | +0 | 0.02% | 19,800 |
| 2025-04-17 | 2025-04-15 | 0.150 | 132,000 | +0 | 0.02% | 19,800 |
| 2025-04-16 | 2025-04-14 | 0.150 | 132,000 | +0 | 0.02% | 19,800 |
| 2025-04-15 | 2025-04-11 | 0.157 | 132,000 | +0 | 0.02% | 20,724 |
| 2025-04-14 | 2025-04-10 | 0.157 | 132,000 | +0 | 0.02% | 20,724 |
| 2025-04-11 | 2025-04-09 | 0.157 | 132,000 | +0 | 0.02% | 20,724 |
| 2025-04-10 | 2025-04-08 | 0.157 | 132,000 | +0 | 0.02% | 20,724 |
| 2025-04-09 | 2025-04-07 | 0.157 | 132,000 | +0 | 0.02% | 20,724 |
| 2025-04-08 | 2025-04-03 | 0.166 | 132,000 | +0 | 0.02% | 21,912 |
| 2025-04-07 | 2025-04-02 | 0.176 | 132,000 | +0 | 0.02% | 23,232 |
| 2025-04-03 | 2025-04-01 | 0.176 | 132,000 | +0 | 0.02% | 23,232 |
| 2025-04-02 | 2025-03-31 | 0.176 | 132,000 | +0 | 0.02% | 23,232 |
| 2025-04-01 | 2025-03-28 | 0.176 | 132,000 | +0 | 0.02% | 23,232 |
| 2025-03-31 | 2025-03-27 | 0.176 | 132,000 | +0 | 0.02% | 23,232 |
| 2025-03-28 | 2025-03-26 | 0.176 | 132,000 | +0 | 0.02% | 23,232 |
| 2025-03-27 | 2025-03-25 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2025-03-26 | 2025-03-24 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2025-03-25 | 2025-03-21 | 0.165 | 132,000 | +0 | 0.02% | 21,780 |
| 2025-03-24 | 2025-03-20 | 0.165 | 132,000 | +0 | 0.02% | 21,780 |
| 2025-03-21 | 2025-03-19 | 0.165 | 132,000 | +0 | 0.02% | 21,780 |
| 2025-03-20 | 2025-03-18 | 0.165 | 132,000 | +0 | 0.02% | 21,780 |
| 2025-03-19 | 2025-03-17 | 0.165 | 132,000 | +0 | 0.02% | 21,780 |
| 2025-03-18 | 2025-03-14 | 0.165 | 132,000 | +0 | 0.02% | 21,780 |
| 2025-03-17 | 2025-03-13 | 0.165 | 132,000 | +0 | 0.02% | 21,780 |
| 2025-03-14 | 2025-03-12 | 0.165 | 132,000 | +0 | 0.02% | 21,780 |
| 2025-03-13 | 2025-03-11 | 0.165 | 132,000 | +0 | 0.02% | 21,780 |
| 2025-03-12 | 2025-03-10 | 0.165 | 132,000 | +0 | 0.02% | 21,780 |
| 2025-03-11 | 2025-03-07 | 0.165 | 132,000 | +0 | 0.02% | 21,780 |
| 2025-03-10 | 2025-03-06 | 0.166 | 132,000 | +0 | 0.02% | 21,912 |
| 2025-03-07 | 2025-03-05 | 0.156 | 132,000 | +0 | 0.02% | 20,592 |
| 2025-03-06 | 2025-03-04 | 0.157 | 132,000 | +0 | 0.02% | 20,724 |
| 2025-03-05 | 2025-03-03 | 0.164 | 132,000 | +0 | 0.02% | 21,648 |
| 2025-03-04 | 2025-02-28 | 0.161 | 132,000 | +0 | 0.02% | 21,252 |
| 2025-03-03 | 2025-02-27 | 0.161 | 132,000 | +0 | 0.02% | 21,252 |
| 2025-02-28 | 2025-02-26 | 0.161 | 132,000 | +0 | 0.02% | 21,252 |
| 2025-02-27 | 2025-02-25 | 0.161 | 132,000 | +0 | 0.02% | 21,252 |
| 2025-02-26 | 2025-02-24 | 0.161 | 132,000 | +0 | 0.02% | 21,252 |
| 2025-02-25 | 2025-02-21 | 0.161 | 132,000 | +0 | 0.02% | 21,252 |
| 2025-02-24 | 2025-02-20 | 0.161 | 132,000 | +0 | 0.02% | 21,252 |
| 2025-02-21 | 2025-02-19 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2025-02-20 | 2025-02-18 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2025-02-19 | 2025-02-17 | 0.166 | 132,000 | +0 | 0.02% | 21,912 |
| 2025-02-18 | 2025-02-14 | 0.161 | 132,000 | +0 | 0.02% | 21,252 |
| 2025-02-17 | 2025-02-13 | 0.161 | 132,000 | +0 | 0.02% | 21,252 |
| 2025-02-14 | 2025-02-12 | 0.178 | 132,000 | +0 | 0.02% | 23,496 |
| 2025-02-13 | 2025-02-11 | 0.168 | 132,000 | +0 | 0.02% | 22,176 |
| 2025-02-12 | 2025-02-10 | 0.168 | 132,000 | +0 | 0.02% | 22,176 |
| 2025-02-11 | 2025-02-07 | 0.168 | 132,000 | +0 | 0.02% | 22,176 |
| 2025-02-10 | 2025-02-06 | 0.167 | 132,000 | +0 | 0.02% | 22,044 |
| 2025-02-07 | 2025-02-05 | 0.167 | 132,000 | +0 | 0.02% | 22,044 |
| 2025-02-06 | 2025-02-04 | 0.167 | 132,000 | +0 | 0.02% | 22,044 |
| 2025-02-05 | 2025-02-03 | 0.167 | 132,000 | +0 | 0.02% | 22,044 |
| 2025-02-04 | 2025-01-28 | 0.168 | 132,000 | +0 | 0.02% | 22,176 |
| 2025-02-03 | 2025-01-24 | 0.170 | 132,000 | +0 | 0.02% | 22,440 |
| 2025-01-27 | 2025-01-23 | 0.170 | 132,000 | +0 | 0.02% | 22,440 |
| 2025-01-24 | 2025-01-22 | 0.170 | 132,000 | +0 | 0.02% | 22,440 |
| 2025-01-23 | 2025-01-21 | 0.170 | 132,000 | +0 | 0.02% | 22,440 |
| 2025-01-22 | 2025-01-20 | 0.178 | 132,000 | +0 | 0.02% | 23,496 |
| 2025-01-21 | 2025-01-17 | 0.178 | 132,000 | +0 | 0.02% | 23,496 |
| 2025-01-20 | 2025-01-16 | 0.178 | 132,000 | +0 | 0.02% | 23,496 |
| 2025-01-17 | 2025-01-15 | 0.178 | 132,000 | +0 | 0.02% | 23,496 |
| 2025-01-16 | 2025-01-14 | 0.178 | 132,000 | +0 | 0.02% | 23,496 |
| 2025-01-15 | 2025-01-13 | 0.178 | 132,000 | +0 | 0.02% | 23,496 |
| 2025-01-14 | 2025-01-10 | 0.172 | 132,000 | +0 | 0.02% | 22,704 |
| 2025-01-13 | 2025-01-09 | 0.170 | 132,000 | +0 | 0.02% | 22,440 |
| 2025-01-10 | 2025-01-08 | 0.170 | 132,000 | +0 | 0.02% | 22,440 |
| 2025-01-09 | 2025-01-07 | 0.170 | 132,000 | +0 | 0.02% | 22,440 |
| 2025-01-08 | 2025-01-06 | 0.170 | 132,000 | +0 | 0.02% | 22,440 |
| 2025-01-07 | 2025-01-03 | 0.170 | 132,000 | +0 | 0.02% | 22,440 |
| 2025-01-06 | 2025-01-02 | 0.170 | 132,000 | +0 | 0.02% | 22,440 |
| 2025-01-03 | 2024-12-31 | 0.170 | 132,000 | +0 | 0.02% | 22,440 |
| 2025-01-02 | 2024-12-27 | 0.162 | 132,000 | +0 | 0.02% | 21,384 |
| 2024-12-30 | 2024-12-24 | 0.162 | 132,000 | +0 | 0.02% | 21,384 |
| 2024-12-27 | 2024-12-20 | 0.161 | 132,000 | +0 | 0.02% | 21,252 |
| 2024-12-23 | 2024-12-19 | 0.161 | 132,000 | +0 | 0.02% | 21,252 |
| 2024-12-20 | 2024-12-18 | 0.161 | 132,000 | +0 | 0.02% | 21,252 |
| 2024-12-19 | 2024-12-17 | 0.161 | 132,000 | +0 | 0.02% | 21,252 |
| 2024-12-18 | 2024-12-16 | 0.161 | 132,000 | +0 | 0.02% | 21,252 |
| 2024-12-17 | 2024-12-13 | 0.161 | 132,000 | +0 | 0.02% | 21,252 |
| 2024-12-16 | 2024-12-12 | 0.161 | 132,000 | +0 | 0.02% | 21,252 |
| 2024-12-13 | 2024-12-11 | 0.176 | 132,000 | +0 | 0.02% | 23,232 |
| 2024-12-12 | 2024-12-10 | 0.176 | 132,000 | +0 | 0.02% | 23,232 |
| 2024-12-11 | 2024-12-09 | 0.176 | 132,000 | +0 | 0.02% | 23,232 |
| 2024-12-10 | 2024-12-06 | 0.176 | 132,000 | +0 | 0.02% | 23,232 |
| 2024-12-09 | 2024-12-05 | 0.158 | 132,000 | +0 | 0.02% | 20,856 |
| 2024-12-06 | 2024-12-04 | 0.158 | 132,000 | +0 | 0.02% | 20,856 |
| 2024-12-05 | 2024-12-03 | 0.158 | 132,000 | +0 | 0.02% | 20,856 |
| 2024-12-04 | 2024-12-02 | 0.170 | 132,000 | +0 | 0.02% | 22,440 |
| 2024-12-03 | 2024-11-29 | 0.170 | 132,000 | +0 | 0.02% | 22,440 |
| 2024-12-02 | 2024-11-28 | 0.170 | 132,000 | +0 | 0.02% | 22,440 |
| 2024-11-29 | 2024-11-27 | 0.170 | 132,000 | +0 | 0.02% | 22,440 |
| 2024-11-28 | 2024-11-26 | 0.170 | 132,000 | +0 | 0.02% | 22,440 |
| 2024-11-27 | 2024-11-25 | 0.170 | 132,000 | +0 | 0.02% | 22,440 |
| 2024-11-26 | 2024-11-22 | 0.156 | 132,000 | +0 | 0.02% | 20,592 |
| 2024-11-25 | 2024-11-21 | 0.160 | 132,000 | +0 | 0.02% | 21,120 |
| 2024-11-22 | 2024-11-20 | 0.161 | 132,000 | +0 | 0.02% | 21,252 |
| 2024-11-21 | 2024-11-19 | 0.161 | 132,000 | +0 | 0.02% | 21,252 |
| 2024-11-20 | 2024-11-18 | 0.162 | 132,000 | +0 | 0.02% | 21,384 |
| 2024-11-19 | 2024-11-15 | 0.162 | 132,000 | +0 | 0.02% | 21,384 |
| 2024-11-18 | 2024-11-14 | 0.162 | 132,000 | +0 | 0.02% | 21,384 |
| 2024-11-15 | 2024-11-13 | 0.162 | 132,000 | +0 | 0.02% | 21,384 |
| 2024-11-14 | 2024-11-12 | 0.162 | 132,000 | +0 | 0.02% | 21,384 |
| 2024-11-13 | 2024-11-11 | 0.161 | 132,000 | +0 | 0.02% | 21,252 |
| 2024-11-12 | 2024-11-08 | 0.161 | 132,000 | +0 | 0.02% | 21,252 |
| 2024-11-11 | 2024-11-07 | 0.161 | 132,000 | +0 | 0.02% | 21,252 |
| 2024-11-08 | 2024-11-06 | 0.161 | 132,000 | +0 | 0.02% | 21,252 |
| 2024-11-07 | 2024-11-05 | 0.161 | 132,000 | +0 | 0.02% | 21,252 |
| 2024-11-06 | 2024-11-04 | 0.163 | 132,000 | +0 | 0.02% | 21,516 |
| 2024-11-05 | 2024-11-01 | 0.163 | 132,000 | +0 | 0.02% | 21,516 |
| 2024-11-04 | 2024-10-31 | 0.163 | 132,000 | +0 | 0.02% | 21,516 |
| 2024-11-01 | 2024-10-30 | 0.163 | 132,000 | +0 | 0.02% | 21,516 |
| 2024-10-31 | 2024-10-29 | 0.168 | 132,000 | +0 | 0.02% | 22,176 |
| 2024-10-30 | 2024-10-28 | 0.168 | 132,000 | +0 | 0.02% | 22,176 |
| 2024-10-29 | 2024-10-25 | 0.175 | 132,000 | +0 | 0.02% | 23,100 |
| 2024-10-28 | 2024-10-24 | 0.195 | 132,000 | +0 | 0.02% | 25,740 |
| 2024-10-25 | 2024-10-23 | 0.195 | 132,000 | +0 | 0.02% | 25,740 |
| 2024-10-24 | 2024-10-22 | 0.195 | 132,000 | +0 | 0.02% | 25,740 |
| 2024-10-23 | 2024-10-21 | 0.195 | 132,000 | +0 | 0.02% | 25,740 |
| 2024-10-22 | 2024-10-18 | 0.195 | 132,000 | +0 | 0.02% | 25,740 |
| 2024-10-21 | 2024-10-17 | 0.195 | 132,000 | +0 | 0.02% | 25,740 |
| 2024-10-18 | 2024-10-16 | 0.195 | 132,000 | +0 | 0.02% | 25,740 |
| 2024-10-17 | 2024-10-15 | 0.197 | 132,000 | +0 | 0.02% | 26,004 |
| 2024-10-16 | 2024-10-14 | 0.197 | 132,000 | +0 | 0.02% | 26,004 |
| 2024-10-15 | 2024-10-10 | 0.198 | 132,000 | +0 | 0.02% | 26,136 |
| 2024-10-14 | 2024-10-09 | 0.198 | 132,000 | +0 | 0.02% | 26,136 |
| 2024-10-10 | 2024-10-08 | 0.199 | 132,000 | +0 | 0.02% | 26,268 |
| 2024-10-09 | 2024-10-07 | 0.199 | 132,000 | +0 | 0.02% | 26,268 |
| 2024-10-08 | 2024-10-04 | 0.199 | 132,000 | +0 | 0.02% | 26,268 |
| 2024-10-07 | 2024-10-03 | 0.199 | 132,000 | +0 | 0.02% | 26,268 |
| 2024-10-04 | 2024-10-02 | 0.199 | 132,000 | +0 | 0.02% | 26,268 |
| 2024-10-03 | 2024-09-30 | 0.183 | 132,000 | +0 | 0.02% | 24,156 |
| 2024-10-02 | 2024-09-27 | 0.182 | 132,000 | +0 | 0.02% | 24,024 |
| 2024-09-30 | 2024-09-26 | 0.182 | 132,000 | +0 | 0.02% | 24,024 |
| 2024-09-27 | 2024-09-25 | 0.182 | 132,000 | +0 | 0.02% | 24,024 |
| 2024-09-26 | 2024-09-24 | 0.182 | 132,000 | +0 | 0.02% | 24,024 |
| 2024-09-25 | 2024-09-23 | 0.182 | 132,000 | +0 | 0.02% | 24,024 |
| 2024-09-24 | 2024-09-20 | 0.182 | 132,000 | +0 | 0.02% | 24,024 |
| 2024-09-23 | 2024-09-19 | 0.182 | 132,000 | +0 | 0.02% | 24,024 |
| 2024-09-20 | 2024-09-17 | 0.182 | 132,000 | +0 | 0.02% | 24,024 |
| 2024-09-19 | 2024-09-16 | 0.182 | 132,000 | +0 | 0.02% | 24,024 |
| 2024-09-17 | 2024-09-13 | 0.182 | 132,000 | +0 | 0.02% | 24,024 |
| 2024-09-16 | 2024-09-12 | 0.182 | 132,000 | +0 | 0.02% | 24,024 |
| 2024-09-13 | 2024-09-11 | 0.190 | 132,000 | +0 | 0.02% | 25,080 |
| 2024-09-12 | 2024-09-10 | 0.190 | 132,000 | +0 | 0.02% | 25,080 |
| 2024-09-11 | 2024-09-09 | 0.190 | 132,000 | +0 | 0.02% | 25,080 |
| 2024-09-10 | 2024-09-05 | 0.190 | 132,000 | +0 | 0.02% | 25,080 |
| 2024-09-09 | 2024-09-04 | 0.190 | 132,000 | +0 | 0.02% | 25,080 |
| 2024-09-05 | 2024-09-03 | 0.190 | 132,000 | +0 | 0.02% | 25,080 |
| 2024-09-04 | 2024-09-02 | 0.194 | 132,000 | +0 | 0.02% | 25,608 |
| 2024-09-03 | 2024-08-30 | 0.194 | 132,000 | +0 | 0.02% | 25,608 |
| 2024-09-02 | 2024-08-29 | 0.197 | 132,000 | +0 | 0.02% | 26,004 |
| 2024-08-30 | 2024-08-28 | 0.197 | 132,000 | +0 | 0.02% | 26,004 |
| 2024-08-29 | 2024-08-27 | 0.197 | 132,000 | +0 | 0.02% | 26,004 |
| 2024-08-28 | 2024-08-26 | 0.183 | 132,000 | +0 | 0.02% | 24,156 |
| 2024-08-27 | 2024-08-23 | 0.183 | 132,000 | +0 | 0.02% | 24,156 |
| 2024-08-26 | 2024-08-22 | 0.183 | 132,000 | +0 | 0.02% | 24,156 |
| 2024-08-23 | 2024-08-21 | 0.183 | 132,000 | +0 | 0.02% | 24,156 |
| 2024-08-22 | 2024-08-20 | 0.183 | 132,000 | +0 | 0.02% | 24,156 |
| 2024-08-21 | 2024-08-19 | 0.183 | 132,000 | +0 | 0.02% | 24,156 |
| 2024-08-20 | 2024-08-16 | 0.182 | 132,000 | +0 | 0.02% | 24,024 |
| 2024-08-19 | 2024-08-15 | 0.182 | 132,000 | +0 | 0.02% | 24,024 |
| 2024-08-16 | 2024-08-14 | 0.182 | 132,000 | +0 | 0.02% | 24,024 |
| 2024-08-15 | 2024-08-13 | 0.182 | 132,000 | +0 | 0.02% | 24,024 |
| 2024-08-14 | 2024-08-12 | 0.182 | 132,000 | +0 | 0.02% | 24,024 |
| 2024-08-13 | 2024-08-09 | 0.182 | 132,000 | +0 | 0.02% | 24,024 |
| 2024-08-12 | 2024-08-08 | 0.182 | 132,000 | +0 | 0.02% | 24,024 |
| 2024-08-09 | 2024-08-07 | 0.172 | 132,000 | +0 | 0.02% | 22,704 |
| 2024-08-08 | 2024-08-06 | 0.172 | 132,000 | +0 | 0.02% | 22,704 |
| 2024-08-07 | 2024-08-05 | 0.172 | 132,000 | +0 | 0.02% | 22,704 |
| 2024-08-06 | 2024-08-02 | 0.172 | 132,000 | +0 | 0.02% | 22,704 |
| 2024-08-05 | 2024-08-01 | 0.172 | 132,000 | +0 | 0.02% | 22,704 |
| 2024-08-02 | 2024-07-31 | 0.172 | 132,000 | +0 | 0.02% | 22,704 |
| 2024-08-01 | 2024-07-30 | 0.171 | 132,000 | +0 | 0.02% | 22,572 |
| 2024-07-31 | 2024-07-29 | 0.171 | 132,000 | +0 | 0.02% | 22,572 |
| 2024-07-30 | 2024-07-26 | 0.171 | 132,000 | +0 | 0.02% | 22,572 |
| 2024-07-29 | 2024-07-25 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-07-26 | 2024-07-24 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-07-25 | 2024-07-23 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-07-24 | 2024-07-22 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-07-23 | 2024-07-19 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-07-22 | 2024-07-18 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-07-19 | 2024-07-17 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-07-18 | 2024-07-16 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-07-17 | 2024-07-15 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-07-16 | 2024-07-12 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-07-15 | 2024-07-11 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-07-12 | 2024-07-10 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-07-11 | 2024-07-09 | 0.178 | 132,000 | +0 | 0.02% | 23,496 |
| 2024-07-10 | 2024-07-08 | 0.178 | 132,000 | +0 | 0.02% | 23,496 |
| 2024-07-09 | 2024-07-05 | 0.178 | 132,000 | +0 | 0.02% | 23,496 |
| 2024-07-08 | 2024-07-04 | 0.178 | 132,000 | +0 | 0.02% | 23,496 |
| 2024-07-05 | 2024-07-03 | 0.178 | 132,000 | +0 | 0.02% | 23,496 |
| 2024-07-04 | 2024-07-02 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-07-03 | 2024-06-28 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-07-02 | 2024-06-27 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-06-28 | 2024-06-26 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-06-27 | 2024-06-25 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-06-26 | 2024-06-24 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-06-25 | 2024-06-21 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-06-24 | 2024-06-20 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-06-21 | 2024-06-19 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-06-20 | 2024-06-18 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-06-19 | 2024-06-17 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-06-18 | 2024-06-14 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-06-17 | 2024-06-13 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-06-14 | 2024-06-12 | 0.185 | 132,000 | +0 | 0.02% | 24,420 |
| 2024-06-13 | 2024-06-11 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-06-12 | 2024-06-07 | 0.200 | 132,000 | +0 | 0.02% | 26,400 |
| 2024-06-11 | 2024-06-06 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-06-07 | 2024-06-05 | 0.189 | 132,000 | +0 | 0.02% | 24,948 |
| 2024-06-06 | 2024-06-04 | 0.204 | 132,000 | +0 | 0.02% | 26,928 |
| 2024-06-05 | 2024-06-03 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-06-04 | 2024-05-31 | 0.187 | 132,000 | +0 | 0.02% | 24,684 |
| 2024-06-03 | 2024-05-30 | 0.190 | 132,000 | +0 | 0.02% | 25,080 |
| 2024-05-31 | 2024-05-29 | 0.202 | 132,000 | +0 | 0.02% | 26,664 |
| 2024-05-30 | 2024-05-28 | 0.230 | 132,000 | +0 | 0.02% | 30,360 |
| 2024-05-29 | 2024-05-27 | 0.230 | 132,000 | +0 | 0.02% | 30,360 |
| 2024-05-28 | 2024-05-24 | 0.225 | 132,000 | +0 | 0.02% | 29,700 |
| 2024-05-27 | 2024-05-23 | 0.225 | 132,000 | +0 | 0.02% | 29,700 |
| 2024-05-24 | 2024-05-22 | 0.225 | 132,000 | +0 | 0.02% | 29,700 |
| 2024-05-23 | 2024-05-21 | 0.225 | 132,000 | +0 | 0.02% | 29,700 |
| 2024-05-22 | 2024-05-20 | 0.225 | 132,000 | +0 | 0.02% | 29,700 |
| 2024-05-21 | 2024-05-17 | 0.225 | 132,000 | +0 | 0.02% | 29,700 |
| 2024-05-20 | 2024-05-16 | 0.209 | 132,000 | +0 | 0.02% | 27,588 |
| 2024-05-17 | 2024-05-14 | 0.207 | 132,000 | +0 | 0.02% | 27,324 |
| 2024-05-16 | 2024-05-13 | 0.207 | 132,000 | +0 | 0.02% | 27,324 |
| 2024-05-14 | 2024-05-10 | 0.207 | 132,000 | +0 | 0.02% | 27,324 |
| 2024-05-13 | 2024-05-09 | 0.207 | 132,000 | +0 | 0.02% | 27,324 |
| 2024-05-10 | 2024-05-08 | 0.207 | 132,000 | +0 | 0.02% | 27,324 |
| 2024-05-09 | 2024-05-07 | 0.207 | 132,000 | +0 | 0.02% | 27,324 |
| 2024-05-08 | 2024-05-06 | 0.255 | 132,000 | +0 | 0.02% | 33,660 |
| 2024-05-07 | 2024-05-03 | 0.200 | 132,000 | +0 | 0.02% | 26,400 |
| 2024-05-06 | 2024-05-02 | 0.200 | 132,000 | +0 | 0.02% | 26,400 |
| 2024-05-03 | 2024-04-30 | 0.200 | 132,000 | +0 | 0.02% | 26,400 |
| 2024-05-02 | 2024-04-29 | 0.200 | 132,000 | +0 | 0.02% | 26,400 |
| 2024-04-30 | 2024-04-26 | 0.200 | 132,000 | +0 | 0.02% | 26,400 |
| 2024-04-29 | 2024-04-25 | 0.200 | 132,000 | +0 | 0.02% | 26,400 |
| 2024-04-26 | 2024-04-24 | 0.191 | 132,000 | +0 | 0.02% | 25,212 |
| 2024-04-25 | 2024-04-23 | 0.211 | 132,000 | +0 | 0.02% | 27,852 |
| 2024-04-24 | 2024-04-22 | 0.211 | 132,000 | +0 | 0.02% | 27,852 |
| 2024-04-23 | 2024-04-19 | 0.211 | 132,000 | +0 | 0.02% | 27,852 |
| 2024-04-22 | 2024-04-18 | 0.215 | 132,000 | +0 | 0.02% | 28,380 |
| 2024-04-19 | 2024-04-17 | 0.220 | 132,000 | +0 | 0.02% | 29,040 |
| 2024-04-18 | 2024-04-16 | 0.220 | 132,000 | +0 | 0.02% | 29,040 |
| 2024-04-17 | 2024-04-15 | 0.227 | 132,000 | +0 | 0.02% | 29,964 |
| 2024-04-16 | 2024-04-12 | 0.213 | 132,000 | +0 | 0.02% | 28,116 |
| 2024-04-15 | 2024-04-11 | 0.206 | 132,000 | +0 | 0.02% | 27,192 |
| 2024-04-12 | 2024-04-10 | 0.210 | 132,000 | +0 | 0.02% | 27,720 |
| 2024-04-11 | 2024-04-09 | 0.200 | 132,000 | +0 | 0.02% | 26,400 |
| 2024-04-10 | 2024-04-08 | 0.200 | 132,000 | +0 | 0.02% | 26,400 |
| 2024-04-09 | 2024-04-05 | 0.200 | 132,000 | +0 | 0.02% | 26,400 |
| 2024-04-08 | 2024-04-03 | 0.200 | 132,000 | +0 | 0.02% | 26,400 |
| 2024-04-05 | 2024-04-02 | 0.200 | 132,000 | +0 | 0.02% | 26,400 |
| 2024-04-03 | 2024-03-28 | 0.196 | 132,000 | +0 | 0.02% | 25,872 |
| 2024-04-02 | 2024-03-27 | 0.196 | 132,000 | +0 | 0.02% | 25,872 |
| 2024-03-28 | 2024-03-26 | 0.196 | 132,000 | +0 | 0.02% | 25,872 |
| 2024-03-27 | 2024-03-25 | 0.196 | 132,000 | +0 | 0.02% | 25,872 |
| 2024-03-26 | 2024-03-22 | 0.222 | 132,000 | +0 | 0.02% | 29,304 |
| 2024-03-25 | 2024-03-21 | 0.222 | 132,000 | +0 | 0.02% | 29,304 |
| 2024-03-22 | 2024-03-20 | 0.222 | 132,000 | +0 | 0.02% | 29,304 |
| 2024-03-21 | 2024-03-19 | 0.222 | 132,000 | +0 | 0.02% | 29,304 |
| 2024-03-20 | 2024-03-18 | 0.222 | 132,000 | +0 | 0.02% | 29,304 |
| 2024-03-19 | 2024-03-15 | 0.222 | 132,000 | +0 | 0.02% | 29,304 |
| 2024-03-18 | 2024-03-14 | 0.222 | 132,000 | +0 | 0.02% | 29,304 |
| 2024-03-15 | 2024-03-13 | 0.222 | 132,000 | +0 | 0.02% | 29,304 |
| 2024-03-14 | 2024-03-12 | 0.222 | 132,000 | +0 | 0.02% | 29,304 |
| 2024-03-13 | 2024-03-11 | 0.222 | 132,000 | +0 | 0.02% | 29,304 |
| 2024-03-12 | 2024-03-08 | 0.214 | 132,000 | +0 | 0.02% | 28,248 |
| 2024-03-11 | 2024-03-07 | 0.214 | 132,000 | +0 | 0.02% | 28,248 |
| 2024-03-08 | 2024-03-06 | 0.214 | 132,000 | +0 | 0.02% | 28,248 |
| 2024-03-07 | 2024-03-05 | 0.214 | 132,000 | +0 | 0.02% | 28,248 |
| 2024-03-06 | 2024-03-04 | 0.214 | 132,000 | +0 | 0.02% | 28,248 |
| 2024-03-05 | 2024-03-01 | 0.214 | 132,000 | +0 | 0.02% | 28,248 |
| 2024-03-04 | 2024-02-29 | 0.214 | 132,000 | +0 | 0.02% | 28,248 |
| 2024-03-01 | 2024-02-28 | 0.214 | 132,000 | +0 | 0.02% | 28,248 |
| 2024-02-29 | 2024-02-27 | 0.214 | 132,000 | +0 | 0.02% | 28,248 |
| 2024-02-28 | 2024-02-26 | 0.195 | 132,000 | +0 | 0.02% | 25,740 |
| 2024-02-27 | 2024-02-23 | 0.195 | 132,000 | +0 | 0.02% | 25,740 |
| 2024-02-26 | 2024-02-22 | 0.195 | 132,000 | +0 | 0.02% | 25,740 |
| 2024-02-23 | 2024-02-21 | 0.195 | 132,000 | +0 | 0.02% | 25,740 |
| 2024-02-22 | 2024-02-20 | 0.195 | 132,000 | +0 | 0.02% | 25,740 |
| 2024-02-21 | 2024-02-19 | 0.200 | 132,000 | +0 | 0.02% | 26,400 |
| 2024-02-20 | 2024-02-16 | 0.200 | 132,000 | +0 | 0.02% | 26,400 |
| 2024-02-19 | 2024-02-15 | 0.200 | 132,000 | +0 | 0.02% | 26,400 |
| 2024-02-16 | 2024-02-14 | 0.200 | 132,000 | +0 | 0.02% | 26,400 |
| 2024-02-15 | 2024-02-09 | 0.200 | 132,000 | +0 | 0.02% | 26,400 |
| 2024-02-14 | 2024-02-07 | 0.200 | 132,000 | +0 | 0.02% | 26,400 |
| 2024-02-08 | 2024-02-06 | 0.200 | 132,000 | +0 | 0.02% | 26,400 |
| 2024-02-07 | 2024-02-05 | 0.200 | 132,000 | +0 | 0.02% | 26,400 |
| 2024-02-06 | 2024-02-02 | 0.210 | 132,000 | +0 | 0.02% | 27,720 |
| 2024-02-05 | 2024-02-01 | 0.210 | 132,000 | +0 | 0.02% | 27,720 |
| 2024-02-02 | 2024-01-31 | 0.210 | 132,000 | +0 | 0.02% | 27,720 |
| 2024-02-01 | 2024-01-30 | 0.210 | 132,000 | +0 | 0.02% | 27,720 |
| 2024-01-31 | 2024-01-29 | 0.210 | 132,000 | +0 | 0.02% | 27,720 |
| 2024-01-30 | 2024-01-26 | 0.210 | 132,000 | +0 | 0.02% | 27,720 |
| 2024-01-29 | 2024-01-25 | 0.210 | 132,000 | +0 | 0.02% | 27,720 |
| 2024-01-26 | 2024-01-24 | 0.210 | 132,000 | +0 | 0.02% | 27,720 |
| 2024-01-25 | 2024-01-23 | 0.210 | 132,000 | +0 | 0.02% | 27,720 |
| 2024-01-24 | 2024-01-22 | 0.210 | 132,000 | +0 | 0.02% | 27,720 |
| 2024-01-23 | 2024-01-19 | 0.210 | 132,000 | +0 | 0.02% | 27,720 |
| 2024-01-22 | 2024-01-18 | 0.210 | 132,000 | +0 | 0.02% | 27,720 |
| 2024-01-19 | 2024-01-17 | 0.200 | 132,000 | +0 | 0.02% | 26,400 |
| 2024-01-18 | 2024-01-16 | 0.200 | 132,000 | +0 | 0.02% | 26,400 |
| 2024-01-17 | 2024-01-15 | 0.215 | 132,000 | +0 | 0.02% | 28,380 |
| 2024-01-16 | 2024-01-12 | 0.215 | 132,000 | +0 | 0.02% | 28,380 |
| 2024-01-15 | 2024-01-11 | 0.215 | 132,000 | +0 | 0.02% | 28,380 |
| 2024-01-12 | 2024-01-10 | 0.215 | 132,000 | +0 | 0.02% | 28,380 |
| 2024-01-11 | 2024-01-09 | 0.241 | 132,000 | +0 | 0.02% | 31,812 |
| 2024-01-10 | 2024-01-08 | 0.241 | 132,000 | +0 | 0.02% | 31,812 |
| 2024-01-09 | 2024-01-05 | 0.255 | 132,000 | +0 | 0.02% | 33,660 |
| 2024-01-08 | 2024-01-04 | 0.255 | 132,000 | +0 | 0.02% | 33,660 |
| 2024-01-05 | 2024-01-03 | 0.255 | 132,000 | +0 | 0.02% | 33,660 |
| 2024-01-04 | 2024-01-02 | 0.255 | 132,000 | +0 | 0.02% | 33,660 |
| 2024-01-03 | 2023-12-29 | 0.250 | 132,000 | +0 | 0.02% | 33,000 |
| 2024-01-02 | 2023-12-28 | 0.250 | 132,000 | +0 | 0.02% | 33,000 |
| 2023-12-29 | 2023-12-27 | 0.330 | 132,000 | +0 | 0.02% | 43,560 |
| 2023-12-28 | 2023-12-22 | 0.330 | 132,000 | +0 | 0.02% | 43,560 |
| 2023-12-27 | 2023-12-21 | 0.310 | 132,000 | +0 | 0.02% | 40,920 |
| 2023-12-22 | 2023-12-20 | 0.228 | 132,000 | +0 | 0.02% | 30,096 |
| 2023-12-21 | 2023-12-19 | 0.228 | 132,000 | +0 | 0.02% | 30,096 |
| 2023-12-20 | 2023-12-18 | 0.228 | 132,000 | +0 | 0.02% | 30,096 |
| 2023-12-19 | 2023-12-15 | 0.228 | 132,000 | +0 | 0.02% | 30,096 |
| 2023-12-18 | 2023-12-14 | 0.228 | 132,000 | +0 | 0.02% | 30,096 |
| 2023-12-15 | 2023-12-13 | 0.221 | 132,000 | +0 | 0.02% | 29,172 |
| 2023-12-14 | 2023-12-12 | 0.221 | 132,000 | +0 | 0.02% | 29,172 |
| 2023-12-13 | 2023-12-11 | 0.221 | 132,000 | +0 | 0.02% | 29,172 |
| 2023-12-12 | 2023-12-08 | 0.221 | 132,000 | +0 | 0.02% | 29,172 |
| 2023-12-11 | 2023-12-07 | 0.241 | 132,000 | +0 | 0.02% | 31,812 |
| 2023-12-08 | 2023-12-06 | 0.241 | 132,000 | +0 | 0.02% | 31,812 |
| 2023-12-07 | 2023-12-05 | 0.241 | 132,000 | +0 | 0.02% | 31,812 |
| 2023-12-06 | 2023-12-04 | 0.241 | 132,000 | +0 | 0.02% | 31,812 |
| 2023-12-05 | 2023-12-01 | 0.241 | 132,000 | +0 | 0.02% | 31,812 |
| 2023-12-04 | 2023-11-30 | 0.300 | 132,000 | +0 | 0.02% | 39,600 |
| 2023-12-01 | 2023-11-29 | 0.220 | 132,000 | +0 | 0.02% | 29,040 |
| 2023-11-30 | 2023-11-28 | 0.220 | 132,000 | +0 | 0.02% | 29,040 |
| 2023-11-29 | 2023-11-27 | 0.220 | 132,000 | +0 | 0.02% | 29,040 |
| 2023-11-28 | 2023-11-24 | 0.220 | 132,000 | +0 | 0.02% | 29,040 |
| 2023-11-27 | 2023-11-23 | 0.220 | 132,000 | +0 | 0.02% | 29,040 |
| 2023-11-24 | 2023-11-22 | 0.220 | 132,000 | +0 | 0.02% | 29,040 |
| 2023-11-23 | 2023-11-21 | 0.220 | 132,000 | +0 | 0.02% | 29,040 |
| 2023-11-22 | 2023-11-20 | 0.220 | 132,000 | +0 | 0.02% | 29,040 |
| 2023-11-21 | 2023-11-17 | 0.220 | 132,000 | +0 | 0.02% | 29,040 |
| 2023-11-20 | 2023-11-16 | 0.220 | 132,000 | +0 | 0.02% | 29,040 |
| 2023-11-17 | 2023-11-15 | 0.220 | 132,000 | +0 | 0.02% | 29,040 |
| 2023-11-16 | 2023-11-14 | 0.220 | 132,000 | +0 | 0.02% | 29,040 |
| 2023-11-15 | 2023-11-13 | 0.230 | 132,000 | +0 | 0.02% | 30,360 |
| 2023-11-14 | 2023-11-10 | 0.230 | 132,000 | +0 | 0.02% | 30,360 |
| 2023-11-13 | 2023-11-09 | 0.230 | 132,000 | +0 | 0.02% | 30,360 |
| 2023-11-10 | 2023-11-08 | 0.230 | 132,000 | +0 | 0.02% | 30,360 |
| 2023-11-09 | 2023-11-07 | 0.230 | 132,000 | +0 | 0.02% | 30,360 |
| 2023-11-08 | 2023-11-06 | 0.230 | 132,000 | +0 | 0.02% | 30,360 |
| 2023-11-07 | 2023-11-03 | 0.230 | 132,000 | +0 | 0.02% | 30,360 |
| 2023-11-06 | 2023-11-02 | 0.230 | 132,000 | +0 | 0.02% | 30,360 |
| 2023-11-03 | 2023-11-01 | 0.230 | 132,000 | +0 | 0.02% | 30,360 |
| 2023-11-02 | 2023-10-31 | 0.230 | 132,000 | +0 | 0.02% | 30,360 |
| 2023-11-01 | 2023-10-30 | 0.230 | 132,000 | +0 | 0.02% | 30,360 |
| 2023-10-31 | 2023-10-27 | 0.230 | 132,000 | +0 | 0.02% | 30,360 |
| 2023-10-30 | 2023-10-26 | 0.260 | 132,000 | +0 | 0.02% | 34,320 |
| 2023-10-27 | 2023-10-25 | 0.260 | 132,000 | +0 | 0.02% | 34,320 |
| 2023-10-26 | 2023-10-24 | 0.260 | 132,000 | +0 | 0.02% | 34,320 |
| 2023-10-25 | 2023-10-20 | 0.260 | 132,000 | +0 | 0.02% | 34,320 |
| 2023-10-24 | 2023-10-19 | 0.260 | 132,000 | +0 | 0.02% | 34,320 |
| 2023-10-20 | 2023-10-18 | 0.260 | 132,000 | +0 | 0.02% | 34,320 |
| 2023-10-19 | 2023-10-17 | 0.255 | 132,000 | +0 | 0.02% | 33,660 |
| 2023-10-18 | 2023-10-16 | 0.255 | 132,000 | +0 | 0.02% | 33,660 |
| 2023-10-17 | 2023-10-13 | 0.225 | 132,000 | +0 | 0.02% | 29,700 |
| 2023-10-16 | 2023-10-12 | 0.225 | 132,000 | +0 | 0.02% | 29,700 |
| 2023-10-13 | 2023-10-11 | 0.225 | 132,000 | +0 | 0.02% | 29,700 |
| 2023-10-12 | 2023-10-10 | 0.225 | 132,000 | +0 | 0.02% | 29,700 |
| 2023-10-11 | 2023-10-09 | 0.240 | 132,000 | +0 | 0.02% | 31,680 |
| 2023-10-10 | 2023-10-06 | 0.240 | 132,000 | +0 | 0.02% | 31,680 |
| 2023-10-09 | 2023-10-05 | 0.240 | 132,000 | +0 | 0.02% | 31,680 |
| 2023-10-06 | 2023-10-04 | 0.240 | 132,000 | +0 | 0.02% | 31,680 |
| 2023-10-05 | 2023-10-03 | 0.240 | 132,000 | +0 | 0.02% | 31,680 |
| 2023-10-04 | 2023-09-29 | 0.240 | 132,000 | +0 | 0.02% | 31,680 |
| 2023-10-03 | 2023-09-28 | 0.240 | 132,000 | +0 | 0.02% | 31,680 |
| 2023-09-29 | 2023-09-27 | 0.240 | 132,000 | +0 | 0.02% | 31,680 |
| 2023-09-28 | 2023-09-26 | 0.240 | 132,000 | +0 | 0.02% | 31,680 |
| 2023-09-27 | 2023-09-25 | 0.240 | 132,000 | +0 | 0.02% | 31,680 |
| 2023-09-26 | 2023-09-22 | 0.240 | 132,000 | +0 | 0.02% | 31,680 |
| 2023-09-25 | 2023-09-21 | 0.240 | 132,000 | +0 | 0.02% | 31,680 |
| 2023-09-22 | 2023-09-20 | 0.240 | 132,000 | +0 | 0.02% | 31,680 |
| 2023-09-21 | 2023-09-19 | 0.240 | 132,000 | +0 | 0.02% | 31,680 |
| 2023-09-20 | 2023-09-18 | 0.240 | 132,000 | +0 | 0.02% | 31,680 |
| 2023-09-19 | 2023-09-15 | 0.290 | 132,000 | +0 | 0.02% | 38,280 |
| 2023-09-18 | 2023-09-14 | 0.290 | 132,000 | +0 | 0.02% | 38,280 |
| 2023-09-15 | 2023-09-13 | 0.335 | 132,000 | +0 | 0.02% | 44,220 |
| 2023-09-14 | 2023-09-12 | 0.345 | 132,000 | +0 | 0.02% | 45,540 |
| 2023-09-13 | 2023-09-11 | 0.345 | 132,000 | +0 | 0.02% | 45,540 |
| 2023-09-12 | 2023-09-07 | 0.345 | 132,000 | +0 | 0.02% | 45,540 |
| 2023-09-11 | 2023-09-06 | 0.345 | 132,000 | +0 | 0.02% | 45,540 |
| 2023-09-07 | 2023-09-05 | 0.345 | 132,000 | +0 | 0.02% | 45,540 |
| 2023-09-06 | 2023-09-04 | 0.345 | 132,000 | +0 | 0.02% | 45,540 |
| 2023-09-05 | 2023-08-31 | 0.345 | 132,000 | +0 | 0.02% | 45,540 |
| 2023-09-04 | 2023-08-30 | 0.345 | 132,000 | +0 | 0.02% | 45,540 |
| 2023-08-31 | 2023-08-29 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-08-30 | 2023-08-28 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-08-29 | 2023-08-25 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-08-28 | 2023-08-24 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-08-25 | 2023-08-23 | 0.280 | 132,000 | +0 | 0.02% | 36,960 |
| 2023-08-24 | 2023-08-22 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-08-23 | 2023-08-21 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-08-22 | 2023-08-18 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-08-21 | 2023-08-17 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-08-18 | 2023-08-16 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-08-17 | 2023-08-15 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-08-16 | 2023-08-14 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-08-15 | 2023-08-11 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-08-14 | 2023-08-10 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-08-11 | 2023-08-09 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-08-10 | 2023-08-08 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-08-09 | 2023-08-07 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-08-08 | 2023-08-04 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-08-07 | 2023-08-03 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-08-04 | 2023-08-02 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-08-03 | 2023-08-01 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-08-02 | 2023-07-31 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-08-01 | 2023-07-28 | 0.315 | 132,000 | +0 | 0.02% | 41,580 |
| 2023-07-31 | 2023-07-27 | 0.315 | 132,000 | +0 | 0.02% | 41,580 |
| 2023-07-28 | 2023-07-26 | 0.315 | 132,000 | +0 | 0.02% | 41,580 |
| 2023-07-27 | 2023-07-25 | 0.335 | 132,000 | +0 | 0.02% | 44,220 |
| 2023-07-26 | 2023-07-24 | 0.335 | 132,000 | +0 | 0.02% | 44,220 |
| 2023-07-25 | 2023-07-21 | 0.335 | 132,000 | +0 | 0.02% | 44,220 |
| 2023-07-24 | 2023-07-20 | 0.335 | 132,000 | +0 | 0.02% | 44,220 |
| 2023-07-21 | 2023-07-19 | 0.335 | 132,000 | +0 | 0.02% | 44,220 |
| 2023-07-20 | 2023-07-18 | 0.335 | 132,000 | +0 | 0.02% | 44,220 |
| 2023-07-19 | 2023-07-14 | 0.335 | 132,000 | +0 | 0.02% | 44,220 |
| 2023-07-18 | 2023-07-13 | 0.335 | 132,000 | +0 | 0.02% | 44,220 |
| 2023-07-14 | 2023-07-12 | 0.335 | 132,000 | +0 | 0.02% | 44,220 |
| 2023-07-13 | 2023-07-11 | 0.335 | 132,000 | +0 | 0.02% | 44,220 |
| 2023-07-12 | 2023-07-10 | 0.335 | 132,000 | +0 | 0.02% | 44,220 |
| 2023-07-11 | 2023-07-07 | 0.335 | 132,000 | +0 | 0.02% | 44,220 |
| 2023-07-10 | 2023-07-06 | 0.335 | 132,000 | +0 | 0.02% | 44,220 |
| 2023-07-07 | 2023-07-05 | 0.335 | 132,000 | +0 | 0.02% | 44,220 |
| 2023-07-06 | 2023-07-04 | 0.335 | 132,000 | +0 | 0.02% | 44,220 |
| 2023-07-05 | 2023-07-03 | 0.335 | 132,000 | +0 | 0.02% | 44,220 |
| 2023-07-04 | 2023-06-30 | 0.335 | 132,000 | +0 | 0.02% | 44,220 |
| 2023-07-03 | 2023-06-29 | 0.325 | 132,000 | +0 | 0.02% | 42,900 |
| 2023-06-30 | 2023-06-28 | 0.325 | 132,000 | +0 | 0.02% | 42,900 |
| 2023-06-29 | 2023-06-27 | 0.310 | 132,000 | +0 | 0.02% | 40,920 |
| 2023-06-28 | 2023-06-26 | 0.305 | 132,000 | +0 | 0.02% | 40,260 |
| 2023-06-27 | 2023-06-23 | 0.305 | 132,000 | +0 | 0.02% | 40,260 |
| 2023-06-26 | 2023-06-21 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-06-23 | 2023-06-20 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-06-21 | 2023-06-19 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-06-20 | 2023-06-16 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-06-19 | 2023-06-15 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-06-16 | 2023-06-14 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-06-15 | 2023-06-13 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-06-14 | 2023-06-12 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-06-13 | 2023-06-09 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-06-12 | 2023-06-08 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-06-09 | 2023-06-07 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-06-08 | 2023-06-06 | 0.315 | 132,000 | +0 | 0.02% | 41,580 |
| 2023-06-07 | 2023-06-05 | 0.315 | 132,000 | +0 | 0.02% | 41,580 |
| 2023-06-06 | 2023-06-02 | 0.315 | 132,000 | +0 | 0.02% | 41,580 |
| 2023-06-05 | 2023-06-01 | 0.315 | 132,000 | +0 | 0.02% | 41,580 |
| 2023-06-02 | 2023-05-31 | 0.315 | 132,000 | +0 | 0.02% | 41,580 |
| 2023-06-01 | 2023-05-30 | 0.315 | 132,000 | +0 | 0.02% | 41,580 |
| 2023-05-31 | 2023-05-29 | 0.315 | 132,000 | +0 | 0.02% | 41,580 |
| 2023-05-30 | 2023-05-25 | 0.315 | 132,000 | +0 | 0.02% | 41,580 |
| 2023-05-29 | 2023-05-24 | 0.315 | 132,000 | +0 | 0.02% | 41,580 |
| 2023-05-25 | 2023-05-23 | 0.315 | 132,000 | +0 | 0.02% | 41,580 |
| 2023-05-24 | 2023-05-22 | 0.310 | 132,000 | +0 | 0.02% | 40,920 |
| 2023-05-23 | 2023-05-19 | 0.315 | 132,000 | +0 | 0.02% | 41,580 |
| 2023-05-22 | 2023-05-18 | 0.315 | 132,000 | +0 | 0.02% | 41,580 |
| 2023-05-19 | 2023-05-17 | 0.315 | 132,000 | +0 | 0.02% | 41,580 |
| 2023-05-18 | 2023-05-16 | 0.315 | 132,000 | +0 | 0.02% | 41,580 |
| 2023-05-17 | 2023-05-15 | 0.315 | 132,000 | +0 | 0.02% | 41,580 |
| 2023-05-16 | 2023-05-12 | 0.315 | 132,000 | +0 | 0.02% | 41,580 |
| 2023-05-15 | 2023-05-11 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-05-12 | 2023-05-10 | 0.320 | 132,000 | +0 | 0.02% | 42,240 |
| 2023-05-11 | 2023-05-09 | 0.340 | 132,000 | +0 | 0.02% | 44,880 |
| 2023-05-10 | 2023-05-08 | 0.340 | 132,000 | +0 | 0.02% | 44,880 |
| 2023-05-09 | 2023-05-05 | 0.340 | 132,000 | +0 | 0.02% | 44,880 |
| 2023-05-08 | 2023-05-04 | 0.385 | 132,000 | +0 | 0.02% | 50,820 |
| 2023-05-05 | 2023-05-03 | 0.385 | 132,000 | +0 | 0.02% | 50,820 |
| 2023-05-04 | 2023-05-02 | 0.390 | 132,000 | +0 | 0.02% | 51,480 |
| 2023-05-03 | 2023-04-28 | 0.365 | 132,000 | +0 | 0.02% | 48,180 |
| 2023-05-02 | 2023-04-27 | 0.365 | 132,000 | +0 | 0.02% | 48,180 |
| 2023-04-28 | 2023-04-26 | 0.365 | 132,000 | +0 | 0.02% | 48,180 |
| 2023-04-27 | 2023-04-25 | 0.365 | 132,000 | +0 | 0.02% | 48,180 |
| 2023-04-26 | 2023-04-24 | 0.365 | 132,000 | +0 | 0.02% | 48,180 |
| 2023-04-25 | 2023-04-21 | 0.365 | 132,000 | +0 | 0.02% | 48,180 |
| 2023-04-24 | 2023-04-20 | 0.365 | 132,000 | +0 | 0.02% | 48,180 |
| 2023-04-21 | 2023-04-19 | 0.365 | 132,000 | +0 | 0.02% | 48,180 |
| 2023-04-20 | 2023-04-18 | 0.365 | 132,000 | +0 | 0.02% | 48,180 |
| 2023-04-19 | 2023-04-17 | 0.365 | 132,000 | +0 | 0.02% | 48,180 |
| 2023-04-18 | 2023-04-14 | 0.365 | 132,000 | +0 | 0.02% | 48,180 |
| 2023-04-17 | 2023-04-13 | 0.390 | 132,000 | +0 | 0.02% | 51,480 |
| 2023-04-14 | 2023-04-12 | 0.390 | 132,000 | +0 | 0.02% | 51,480 |
| 2023-04-13 | 2023-04-11 | 0.390 | 132,000 | +0 | 0.02% | 51,480 |
| 2023-04-12 | 2023-04-06 | 0.385 | 132,000 | +0 | 0.02% | 50,820 |
| 2023-04-11 | 2023-04-04 | 0.385 | 132,000 | +0 | 0.02% | 50,820 |
| 2023-04-06 | 2023-04-03 | 0.385 | 132,000 | +0 | 0.02% | 50,820 |
| 2023-04-04 | 2023-03-31 | 0.395 | 132,000 | +0 | 0.02% | 52,140 |
| 2023-04-03 | 2023-03-30 | 0.395 | 132,000 | +0 | 0.02% | 52,140 |
| 2023-03-31 | 2023-03-29 | 0.395 | 132,000 | +0 | 0.02% | 52,140 |
| 2023-03-30 | 2023-03-28 | 0.400 | 132,000 | +0 | 0.02% | 52,800 |
| 2023-03-29 | 2023-03-27 | 0.390 | 132,000 | +0 | 0.02% | 51,480 |
| 2023-03-28 | 2023-03-24 | 0.390 | 132,000 | +0 | 0.02% | 51,480 |
| 2023-03-27 | 2023-03-23 | 0.390 | 132,000 | +0 | 0.02% | 51,480 |
| 2023-03-24 | 2023-03-22 | 0.355 | 132,000 | +0 | 0.02% | 46,860 |
| 2023-03-23 | 2023-03-21 | 0.355 | 132,000 | +0 | 0.02% | 46,860 |
| 2023-03-22 | 2023-03-20 | 0.350 | 132,000 | +0 | 0.02% | 46,200 |
| 2023-03-21 | 2023-03-17 | 0.350 | 132,000 | +0 | 0.02% | 46,200 |
| 2023-03-20 | 2023-03-16 | 0.380 | 132,000 | +0 | 0.02% | 50,160 |
| 2023-03-17 | 2023-03-15 | 0.380 | 132,000 | +0 | 0.02% | 50,160 |
| 2023-03-16 | 2023-03-14 | 0.380 | 132,000 | +0 | 0.02% | 50,160 |
| 2023-03-15 | 2023-03-13 | 0.380 | 132,000 | +0 | 0.02% | 50,160 |
| 2023-03-14 | 2023-03-10 | 0.370 | 132,000 | +0 | 0.02% | 48,840 |
| 2023-03-13 | 2023-03-09 | 0.370 | 132,000 | +0 | 0.02% | 48,840 |
| 2023-03-10 | 2023-03-08 | 0.360 | 132,000 | +0 | 0.02% | 47,520 |
| 2023-03-09 | 2023-03-07 | 0.360 | 132,000 | +0 | 0.02% | 47,520 |
| 2023-03-08 | 2023-03-06 | 0.360 | 132,000 | +0 | 0.02% | 47,520 |
| 2023-03-07 | 2023-03-03 | 0.350 | 132,000 | +0 | 0.02% | 46,200 |
| 2023-03-06 | 2023-03-02 | 0.350 | 132,000 | +0 | 0.02% | 46,200 |
| 2023-03-03 | 2023-03-01 | 0.350 | 132,000 | +0 | 0.02% | 46,200 |
| 2023-03-02 | 2023-02-28 | 0.350 | 132,000 | +0 | 0.02% | 46,200 |
| 2023-03-01 | 2023-02-27 | 0.350 | 132,000 | +0 | 0.02% | 46,200 |
| 2023-02-28 | 2023-02-24 | 0.355 | 132,000 | +0 | 0.02% | 46,860 |
| 2023-02-27 | 2023-02-23 | 0.355 | 132,000 | +0 | 0.02% | 46,860 |
| 2023-02-24 | 2023-02-22 | 0.345 | 132,000 | +0 | 0.02% | 45,540 |
| 2023-02-23 | 2023-02-21 | 0.350 | 132,000 | +0 | 0.02% | 46,200 |
| 2023-02-22 | 2023-02-20 | 0.350 | 132,000 | +0 | 0.02% | 46,200 |
| 2023-02-21 | 2023-02-17 | 0.370 | 132,000 | +0 | 0.02% | 48,840 |
| 2023-02-20 | 2023-02-16 | 0.370 | 132,000 | +0 | 0.02% | 48,840 |
| 2023-02-17 | 2023-02-15 | 0.370 | 132,000 | +0 | 0.02% | 48,840 |
| 2023-02-16 | 2023-02-14 | 0.370 | 132,000 | +0 | 0.02% | 48,840 |
| 2023-02-15 | 2023-02-13 | 0.370 | 132,000 | +0 | 0.02% | 48,840 |
| 2023-02-14 | 2023-02-10 | 0.370 | 132,000 | +0 | 0.02% | 48,840 |
| 2023-02-13 | 2023-02-09 | 0.370 | 132,000 | +0 | 0.02% | 48,840 |
| 2023-02-10 | 2023-02-08 | 0.385 | 132,000 | +0 | 0.02% | 50,820 |
| 2023-02-09 | 2023-02-07 | 0.355 | 132,000 | +0 | 0.02% | 46,860 |
| 2023-02-08 | 2023-02-06 | 0.355 | 132,000 | +0 | 0.02% | 46,860 |
| 2023-02-07 | 2023-02-03 | 0.365 | 132,000 | +0 | 0.02% | 48,180 |
| 2023-02-06 | 2023-02-02 | 0.380 | 132,000 | +0 | 0.02% | 50,160 |
| 2023-02-03 | 2023-02-01 | 0.390 | 132,000 | +0 | 0.02% | 51,480 |
| 2023-02-02 | 2023-01-31 | 0.380 | 132,000 | +0 | 0.02% | 50,160 |
| 2023-02-01 | 2023-01-30 | 0.380 | 132,000 | +0 | 0.02% | 50,160 |
| 2023-01-31 | 2023-01-27 | 0.380 | 132,000 | +0 | 0.02% | 50,160 |
| 2023-01-30 | 2023-01-26 | 0.380 | 132,000 | +0 | 0.02% | 50,160 |
| 2023-01-27 | 2023-01-20 | 0.380 | 132,000 | +0 | 0.02% | 50,160 |
| 2023-01-26 | 2023-01-19 | 0.350 | 132,000 | +0 | 0.02% | 46,200 |
| 2023-01-20 | 2023-01-18 | 0.350 | 132,000 | +0 | 0.02% | 46,200 |
| 2023-01-19 | 2023-01-17 | 0.390 | 132,000 | +0 | 0.02% | 51,480 |
| 2023-01-18 | 2023-01-16 | 0.390 | 132,000 | +0 | 0.02% | 51,480 |
| 2023-01-17 | 2023-01-13 | 0.390 | 132,000 | +0 | 0.02% | 51,480 |
| 2023-01-16 | 2023-01-12 | 0.390 | 132,000 | +0 | 0.02% | 51,480 |
| 2023-01-13 | 2023-01-11 | 0.390 | 132,000 | +0 | 0.02% | 51,480 |
| 2023-01-12 | 2023-01-10 | 0.390 | 132,000 | +0 | 0.02% | 51,480 |
| 2023-01-11 | 2023-01-09 | 0.390 | 132,000 | +0 | 0.02% | 51,480 |
| 2023-01-10 | 2023-01-06 | 0.345 | 132,000 | +0 | 0.02% | 45,540 |
| 2023-01-09 | 2023-01-05 | 0.345 | 132,000 | +0 | 0.02% | 45,540 |
| 2023-01-06 | 2023-01-04 | 0.375 | 132,000 | +0 | 0.02% | 49,500 |
| 2023-01-05 | 2023-01-03 | 0.375 | 132,000 | +0 | 0.02% | 49,500 |
| 2023-01-04 | 2022-12-30 | 0.375 | 132,000 | +0 | 0.02% | 49,500 |
| 2023-01-03 | 2022-12-29 | 0.375 | 132,000 | +0 | 0.02% | 49,500 |
| 2022-12-30 | 2022-12-28 | 0.375 | 132,000 | +0 | 0.02% | 49,500 |
| 2022-12-29 | 2022-12-23 | 0.375 | 132,000 | +0 | 0.02% | 49,500 |
| 2022-12-28 | 2022-12-22 | 0.375 | 132,000 | +0 | 0.02% | 49,500 |
| 2022-12-23 | 2022-12-21 | 0.375 | 132,000 | +0 | 0.02% | 49,500 |
| 2022-12-22 | 2022-12-20 | 0.375 | 132,000 | +0 | 0.02% | 49,500 |
| 2022-12-21 | 2022-12-19 | 0.375 | 132,000 | +0 | 0.02% | 49,500 |
| 2022-12-20 | 2022-12-16 | 0.375 | 132,000 | +0 | 0.02% | 49,500 |
| 2022-12-19 | 2022-12-15 | 0.375 | 132,000 | +0 | 0.02% | 49,500 |
| 2022-12-16 | 2022-12-14 | 0.375 | 132,000 | +0 | 0.02% | 49,500 |
| 2022-12-15 | 2022-12-13 | 0.370 | 132,000 | +0 | 0.02% | 48,840 |
| 2022-12-14 | 2022-12-12 | 0.330 | 132,000 | +0 | 0.02% | 43,560 |
| 2022-12-13 | 2022-12-09 | 0.330 | 132,000 | +0 | 0.02% | 43,560 |
| 2022-12-12 | 2022-12-08 | 0.310 | 132,000 | +0 | 0.02% | 40,920 |
| 2022-12-09 | 2022-12-07 | 0.310 | 132,000 | +0 | 0.02% | 40,920 |
| 2022-12-08 | 2022-12-06 | 0.311 | 132,000 | +0 | 0.02% | 41,116 |
| 2022-12-07 | 2022-12-05 | 0.311 | 132,000 | +9,103 | 0.02% | 41,116 |
| 2022-12-06 | 2022-12-02 | 0.317 | 122,897 | +0 | 0.02% | 38,940 |
| 2022-12-05 | 2022-12-01 | 0.317 | 122,897 | +0 | 0.02% | 38,940 |
| 2022-12-02 | 2022-11-30 | 0.354 | 122,897 | +0 | 0.02% | 43,560 |
| 2022-12-01 | 2022-11-29 | 0.333 | 122,897 | +0 | 0.02% | 40,920 |
| 2022-11-30 | 2022-11-28 | 0.333 | 122,897 | +0 | 0.02% | 40,920 |
| 2022-11-29 | 2022-11-25 | 0.333 | 122,897 | +0 | 0.02% | 40,920 |
| 2022-11-28 | 2022-11-24 | 0.333 | 122,897 | +0 | 0.02% | 40,920 |
| 2022-11-25 | 2022-11-23 | 0.344 | 122,897 | +0 | 0.02% | 42,240 |
| 2022-11-24 | 2022-11-22 | 0.344 | 122,897 | +0 | 0.02% | 42,240 |
| 2022-11-23 | 2022-11-21 | 0.344 | 122,897 | +0 | 0.02% | 42,240 |
| 2022-11-22 | 2022-11-18 | 0.354 | 122,897 | +0 | 0.02% | 43,560 |
| 2022-11-21 | 2022-11-17 | 0.344 | 122,897 | +0 | 0.02% | 42,240 |
| 2022-11-18 | 2022-11-16 | 0.344 | 122,897 | +0 | 0.02% | 42,240 |
| 2022-11-17 | 2022-11-15 | 0.344 | 122,897 | +0 | 0.02% | 42,240 |
| 2022-11-16 | 2022-11-14 | 0.311 | 122,897 | +0 | 0.02% | 38,280 |
| 2022-11-15 | 2022-11-11 | 0.311 | 122,897 | +0 | 0.02% | 38,280 |
| 2022-11-14 | 2022-11-10 | 0.311 | 122,897 | +0 | 0.02% | 38,280 |
| 2022-11-11 | 2022-11-09 | 0.311 | 122,897 | +0 | 0.02% | 38,280 |
| 2022-11-10 | 2022-11-08 | 0.392 | 122,897 | +0 | 0.02% | 48,180 |
| 2022-11-09 | 2022-11-07 | 0.274 | 122,897 | +0 | 0.02% | 33,660 |
| 2022-11-08 | 2022-11-04 | 0.274 | 122,897 | +0 | 0.02% | 33,660 |
| 2022-11-07 | 2022-11-03 | 0.274 | 122,897 | +0 | 0.02% | 33,660 |
| 2022-11-04 | 2022-11-02 | 0.274 | 122,897 | +0 | 0.02% | 33,660 |
| 2022-11-03 | 2022-11-01 | 0.274 | 122,897 | +0 | 0.02% | 33,660 |
| 2022-11-02 | 2022-10-31 | 0.274 | 122,897 | +0 | 0.02% | 33,660 |
| 2022-11-01 | 2022-10-28 | 0.274 | 122,897 | +0 | 0.02% | 33,660 |
| 2022-10-31 | 2022-10-27 | 0.274 | 122,897 | +0 | 0.02% | 33,660 |
| 2022-10-28 | 2022-10-26 | 0.274 | 122,897 | +0 | 0.02% | 33,660 |
| 2022-10-27 | 2022-10-25 | 0.274 | 122,897 | +0 | 0.02% | 33,660 |
| 2022-10-26 | 2022-10-24 | 0.274 | 122,897 | +0 | 0.02% | 33,660 |
| 2022-10-25 | 2022-10-21 | 0.290 | 122,897 | +0 | 0.02% | 35,640 |
| 2022-10-24 | 2022-10-20 | 0.279 | 122,897 | +0 | 0.02% | 34,320 |
| 2022-10-21 | 2022-10-19 | 0.279 | 122,897 | +0 | 0.02% | 34,320 |
| 2022-10-20 | 2022-10-18 | 0.301 | 122,897 | +0 | 0.02% | 36,960 |
| 2022-10-19 | 2022-10-17 | 0.274 | 122,897 | +0 | 0.02% | 33,660 |
| 2022-10-18 | 2022-10-14 | 0.301 | 122,897 | +0 | 0.02% | 36,960 |
| 2022-10-17 | 2022-10-13 | 0.301 | 122,897 | +0 | 0.02% | 36,960 |
| 2022-10-14 | 2022-10-12 | 0.301 | 122,897 | +0 | 0.02% | 36,960 |
| 2022-10-13 | 2022-10-11 | 0.295 | 122,897 | +0 | 0.02% | 36,300 |
| 2022-10-12 | 2022-10-10 | 0.295 | 122,897 | +0 | 0.02% | 36,300 |
| 2022-10-11 | 2022-10-07 | 0.322 | 122,897 | +0 | 0.02% | 39,600 |
| 2022-10-10 | 2022-10-06 | 0.295 | 122,897 | +0 | 0.02% | 36,300 |
| 2022-10-07 | 2022-10-05 | 0.295 | 122,897 | +0 | 0.02% | 36,300 |
| 2022-10-06 | 2022-10-03 | 0.290 | 122,897 | +0 | 0.02% | 35,640 |
| 2022-10-05 | 2022-09-30 | 0.290 | 122,897 | +0 | 0.02% | 35,640 |
| 2022-10-03 | 2022-09-29 | 0.290 | 122,897 | +0 | 0.02% | 35,640 |
| 2022-09-30 | 2022-09-28 | 0.301 | 122,897 | +0 | 0.02% | 36,960 |
| 2022-09-29 | 2022-09-27 | 0.274 | 122,897 | +0 | 0.02% | 33,660 |
| 2022-09-28 | 2022-09-26 | 0.274 | 122,897 | +0 | 0.02% | 33,660 |
| 2022-09-27 | 2022-09-23 | 0.269 | 122,897 | +0 | 0.02% | 33,000 |
| 2022-09-26 | 2022-09-22 | 0.285 | 122,897 | +0 | 0.02% | 34,980 |
| 2022-09-23 | 2022-09-21 | 0.285 | 122,897 | +0 | 0.02% | 34,980 |
| 2022-09-22 | 2022-09-20 | 0.285 | 122,897 | +0 | 0.02% | 34,980 |
| 2022-09-21 | 2022-09-19 | 0.285 | 122,897 | +0 | 0.02% | 34,980 |
| 2022-09-20 | 2022-09-16 | 0.285 | 122,897 | +0 | 0.02% | 34,980 |
| 2022-09-19 | 2022-09-15 | 0.279 | 122,897 | +0 | 0.02% | 34,320 |
| 2022-09-16 | 2022-09-14 | 0.279 | 122,897 | +0 | 0.02% | 34,320 |
| 2022-09-15 | 2022-09-13 | 0.279 | 122,897 | +0 | 0.02% | 34,320 |
| 2022-09-14 | 2022-09-09 | 0.279 | 122,897 | +0 | 0.02% | 34,320 |
| 2022-09-13 | 2022-09-08 | 0.290 | 122,897 | +0 | 0.02% | 35,640 |
| 2022-09-09 | 2022-09-07 | 0.290 | 122,897 | +0 | 0.02% | 35,640 |
| 2022-09-08 | 2022-09-06 | 0.290 | 122,897 | +0 | 0.02% | 35,640 |
| 2022-09-07 | 2022-09-05 | 0.290 | 122,897 | +0 | 0.02% | 35,640 |
| 2022-09-06 | 2022-09-02 | 0.290 | 122,897 | +0 | 0.02% | 35,640 |
| 2022-09-05 | 2022-09-01 | 0.290 | 122,897 | +0 | 0.02% | 35,640 |
| 2022-09-02 | 2022-08-31 | 0.290 | 122,897 | +0 | 0.02% | 35,640 |
| 2022-09-01 | 2022-08-30 | 0.290 | 122,897 | +0 | 0.02% | 35,640 |
| 2022-08-31 | 2022-08-29 | 0.290 | 122,897 | +0 | 0.02% | 35,640 |
| 2022-08-30 | 2022-08-26 | 0.290 | 122,897 | +0 | 0.02% | 35,640 |
| 2022-08-29 | 2022-08-25 | 0.290 | 122,897 | +0 | 0.02% | 35,640 |
| 2022-08-26 | 2022-08-24 | 0.290 | 122,897 | +0 | 0.02% | 35,640 |
| 2022-08-25 | 2022-08-23 | 0.290 | 122,897 | +0 | 0.02% | 35,640 |
| 2022-08-24 | 2022-08-22 | 0.290 | 122,897 | +0 | 0.02% | 35,640 |
| 2022-08-23 | 2022-08-19 | 0.290 | 122,897 | +0 | 0.02% | 35,640 |
| 2022-08-22 | 2022-08-18 | 0.290 | 122,897 | +0 | 0.02% | 35,640 |
| 2022-08-19 | 2022-08-17 | 0.290 | 122,897 | +0 | 0.02% | 35,640 |
| 2022-08-18 | 2022-08-16 | 0.290 | 122,897 | +0 | 0.02% | 35,640 |
| 2022-08-17 | 2022-08-15 | 0.290 | 122,897 | +0 | 0.02% | 35,640 |
| 2022-08-16 | 2022-08-12 | 0.290 | 122,897 | +0 | 0.02% | 35,640 |
| 2022-08-15 | 2022-08-11 | 0.290 | 122,897 | +0 | 0.02% | 35,640 |
| 2022-08-12 | 2022-08-10 | 0.295 | 122,897 | +0 | 0.02% | 36,300 |
| 2022-08-11 | 2022-08-09 | 0.301 | 122,897 | +0 | 0.02% | 36,960 |
| 2022-08-10 | 2022-08-08 | 0.301 | 122,897 | +0 | 0.02% | 36,960 |
| 2022-08-09 | 2022-08-05 | 0.306 | 122,897 | +0 | 0.02% | 37,620 |
| 2022-08-08 | 2022-08-04 | 0.322 | 122,897 | +0 | 0.02% | 39,600 |
| 2022-08-05 | 2022-08-03 | 0.306 | 122,897 | +0 | 0.02% | 37,620 |
| 2022-08-04 | 2022-08-02 | 0.311 | 122,897 | +0 | 0.02% | 38,280 |
| 2022-08-03 | 2022-08-01 | 0.317 | 122,897 | +0 | 0.02% | 38,940 |
| 2022-08-02 | 2022-07-29 | 0.322 | 122,897 | +0 | 0.02% | 39,600 |
| 2022-08-01 | 2022-07-28 | 0.322 | 122,897 | +0 | 0.02% | 39,600 |
| 2022-07-29 | 2022-07-27 | 0.322 | 122,897 | +0 | 0.02% | 39,600 |
| 2022-07-28 | 2022-07-26 | 0.322 | 122,897 | +0 | 0.02% | 39,600 |
| 2022-07-27 | 2022-07-25 | 0.322 | 122,897 | +0 | 0.02% | 39,600 |
| 2022-07-26 | 2022-07-22 | 0.322 | 122,897 | +0 | 0.02% | 39,600 |
| 2022-07-25 | 2022-07-21 | 0.322 | 122,897 | +0 | 0.02% | 39,600 |
| 2022-07-22 | 2022-07-20 | 0.333 | 122,897 | +0 | 0.02% | 40,920 |
| 2022-07-21 | 2022-07-19 | 0.333 | 122,897 | +0 | 0.02% | 40,920 |
| 2022-07-20 | 2022-07-18 | 0.333 | 122,897 | +0 | 0.02% | 40,920 |
| 2022-07-19 | 2022-07-15 | 0.333 | 122,897 | +0 | 0.02% | 40,920 |
| 2022-07-18 | 2022-07-14 | 0.338 | 122,897 | +0 | 0.02% | 41,580 |
| 2022-07-15 | 2022-07-13 | 0.338 | 122,897 | +0 | 0.02% | 41,580 |
| 2022-07-14 | 2022-07-12 | 0.344 | 122,897 | +0 | 0.02% | 42,240 |
| 2022-07-13 | 2022-07-11 | 0.344 | 122,897 | +0 | 0.02% | 42,240 |
| 2022-07-12 | 2022-07-08 | 0.354 | 122,897 | +0 | 0.02% | 43,560 |
| 2022-07-11 | 2022-07-07 | 0.376 | 122,897 | +0 | 0.02% | 46,200 |
| 2022-07-08 | 2022-07-06 | 0.376 | 122,897 | +0 | 0.02% | 46,200 |
| 2022-07-07 | 2022-07-05 | 0.376 | 122,897 | +0 | 0.02% | 46,200 |
| 2022-07-06 | 2022-07-04 | 0.376 | 122,897 | +0 | 0.02% | 46,200 |
| 2022-07-05 | 2022-06-30 | 0.376 | 122,897 | +0 | 0.02% | 46,200 |
| 2022-07-04 | 2022-06-29 | 0.376 | 122,897 | +0 | 0.02% | 46,200 |
| 2022-06-30 | 2022-06-28 | 0.376 | 122,897 | +0 | 0.02% | 46,200 |
| 2022-06-29 | 2022-06-27 | 0.376 | 122,897 | +0 | 0.02% | 46,200 |
| 2022-06-28 | 2022-06-24 | 0.376 | 122,897 | +0 | 0.02% | 46,200 |
| 2022-06-27 | 2022-06-23 | 0.344 | 122,897 | +0 | 0.02% | 42,240 |
| 2022-06-24 | 2022-06-22 | 0.344 | 122,897 | +0 | 0.02% | 42,240 |
| 2022-06-23 | 2022-06-21 | 0.344 | 122,897 | +0 | 0.02% | 42,240 |
| 2022-06-22 | 2022-06-20 | 0.360 | 122,897 | +0 | 0.02% | 44,220 |
| 2022-06-21 | 2022-06-17 | 0.360 | 122,897 | +0 | 0.02% | 44,220 |
| 2022-06-20 | 2022-06-16 | 0.371 | 122,897 | +0 | 0.02% | 45,540 |
| 2022-06-17 | 2022-06-15 | 0.371 | 122,897 | +0 | 0.02% | 45,540 |
| 2022-06-16 | 2022-06-14 | 0.371 | 122,897 | +0 | 0.02% | 45,540 |
| 2022-06-15 | 2022-06-13 | 0.371 | 122,897 | +0 | 0.02% | 45,540 |
| 2022-06-14 | 2022-06-10 | 0.371 | 122,897 | +0 | 0.02% | 45,540 |
| 2022-06-13 | 2022-06-09 | 0.387 | 122,897 | +0 | 0.02% | 47,520 |
| 2022-06-10 | 2022-06-08 | 0.387 | 122,897 | +0 | 0.02% | 47,520 |
| 2022-06-09 | 2022-06-07 | 0.387 | 122,897 | +0 | 0.02% | 47,520 |
| 2022-06-08 | 2022-06-06 | 0.387 | 122,897 | +0 | 0.02% | 47,520 |
| 2022-06-07 | 2022-06-02 | 0.387 | 122,897 | +0 | 0.02% | 47,520 |
| 2022-06-06 | 2022-06-01 | 0.376 | 122,897 | +0 | 0.02% | 46,200 |
| 2022-06-02 | 2022-05-31 | 0.365 | 122,897 | +0 | 0.02% | 44,880 |
| 2022-06-01 | 2022-05-30 | 0.365 | 122,897 | +0 | 0.02% | 44,880 |
| 2022-05-31 | 2022-05-27 | 0.365 | 122,897 | +0 | 0.02% | 44,880 |
| 2022-05-30 | 2022-05-26 | 0.365 | 122,897 | +0 | 0.02% | 44,880 |
| 2022-05-27 | 2022-05-25 | 0.365 | 122,897 | +0 | 0.02% | 44,880 |
| 2022-05-26 | 2022-05-24 | 0.365 | 122,897 | +0 | 0.02% | 44,880 |
| 2022-05-25 | 2022-05-23 | 0.365 | 122,897 | +0 | 0.02% | 44,880 |
| 2022-05-24 | 2022-05-20 | 0.365 | 122,897 | +0 | 0.02% | 44,880 |
| 2022-05-23 | 2022-05-19 | 0.365 | 122,897 | +0 | 0.02% | 44,880 |
| 2022-05-20 | 2022-05-18 | 0.365 | 122,897 | +0 | 0.02% | 44,880 |
| 2022-05-19 | 2022-05-17 | 0.365 | 122,897 | +0 | 0.02% | 44,880 |
| 2022-05-18 | 2022-05-16 | 0.360 | 122,897 | +0 | 0.02% | 44,220 |
| 2022-05-17 | 2022-05-13 | 0.365 | 122,897 | +0 | 0.02% | 44,880 |
| 2022-05-16 | 2022-05-12 | 0.365 | 122,897 | +0 | 0.02% | 44,880 |
| 2022-05-13 | 2022-05-11 | 0.354 | 122,897 | +0 | 0.02% | 43,560 |
| 2022-05-12 | 2022-05-10 | 0.354 | 122,897 | +0 | 0.02% | 43,560 |
| 2022-05-11 | 2022-05-06 | 0.354 | 122,897 | +0 | 0.02% | 43,560 |
| 2022-05-10 | 2022-05-05 | 0.360 | 122,897 | +0 | 0.02% | 44,220 |
| 2022-05-06 | 2022-05-04 | 0.360 | 122,897 | +0 | 0.02% | 44,220 |
| 2022-05-05 | 2022-05-03 | 0.365 | 122,897 | +0 | 0.02% | 44,880 |
| 2022-05-04 | 2022-04-29 | 0.403 | 122,897 | +0 | 0.02% | 49,500 |
| 2022-05-03 | 2022-04-28 | 0.387 | 122,897 | +0 | 0.02% | 47,520 |
| 2022-04-29 | 2022-04-27 | 0.387 | 122,897 | +0 | 0.02% | 47,520 |
| 2022-04-28 | 2022-04-26 | 0.387 | 122,897 | +0 | 0.02% | 47,520 |
| 2022-04-27 | 2022-04-25 | 0.387 | 122,897 | +0 | 0.02% | 47,520 |
| 2022-04-26 | 2022-04-22 | 0.376 | 122,897 | +0 | 0.02% | 46,200 |
| 2022-04-25 | 2022-04-21 | 0.376 | 122,897 | +0 | 0.02% | 46,200 |
| 2022-04-22 | 2022-04-20 | 0.381 | 122,897 | +0 | 0.02% | 46,860 |
| 2022-04-21 | 2022-04-19 | 0.381 | 122,897 | +0 | 0.02% | 46,860 |
| 2022-04-20 | 2022-04-14 | 0.381 | 122,897 | +0 | 0.02% | 46,860 |
| 2022-04-19 | 2022-04-13 | 0.376 | 122,897 | +0 | 0.02% | 46,200 |
| 2022-04-14 | 2022-04-12 | 0.376 | 122,897 | +0 | 0.02% | 46,200 |
| 2022-04-13 | 2022-04-11 | 0.376 | 122,897 | +0 | 0.02% | 46,200 |
| 2022-04-12 | 2022-04-08 | 0.354 | 122,897 | +0 | 0.02% | 43,560 |
| 2022-04-11 | 2022-04-07 | 0.360 | 122,897 | +0 | 0.02% | 44,220 |
| 2022-04-08 | 2022-04-06 | 0.360 | 122,897 | +0 | 0.02% | 44,220 |
| 2022-04-07 | 2022-04-04 | 0.360 | 122,897 | +0 | 0.02% | 44,220 |
| 2022-04-06 | 2022-04-01 | 0.360 | 122,897 | +0 | 0.02% | 44,220 |
| 2022-04-04 | 2022-03-31 | 0.360 | 122,897 | +0 | 0.02% | 44,220 |
| 2022-04-01 | 2022-03-30 | 0.360 | 122,897 | +0 | 0.02% | 44,220 |
| 2022-03-31 | 2022-03-29 | 0.360 | 122,897 | +0 | 0.02% | 44,220 |
| 2022-03-30 | 2022-03-28 | 0.360 | 122,897 | +0 | 0.02% | 44,220 |
| 2022-03-29 | 2022-03-25 | 0.360 | 122,897 | +0 | 0.02% | 44,220 |
| 2022-03-28 | 2022-03-24 | 0.360 | 122,897 | +0 | 0.02% | 44,220 |
| 2022-03-25 | 2022-03-23 | 0.365 | 122,897 | +0 | 0.02% | 44,880 |
| 2022-03-24 | 2022-03-22 | 0.365 | 122,897 | +0 | 0.02% | 44,880 |
| 2022-03-23 | 2022-03-21 | 0.360 | 122,897 | +0 | 0.02% | 44,220 |
| 2022-03-22 | 2022-03-18 | 0.365 | 122,897 | +0 | 0.02% | 44,880 |
| 2022-03-21 | 2022-03-17 | 0.365 | 122,897 | +0 | 0.02% | 44,880 |
| 2022-03-18 | 2022-03-16 | 0.371 | 122,897 | +0 | 0.02% | 45,540 |
| 2022-03-17 | 2022-03-15 | 0.354 | 122,897 | +0 | 0.02% | 43,560 |
| 2022-03-16 | 2022-03-14 | 0.381 | 122,897 | +0 | 0.02% | 46,860 |
| 2022-03-15 | 2022-03-11 | 0.414 | 122,897 | +0 | 0.02% | 50,820 |
| 2022-03-14 | 2022-03-10 | 0.414 | 122,897 | +0 | 0.02% | 50,820 |
| 2022-03-11 | 2022-03-09 | 0.414 | 122,897 | +0 | 0.02% | 50,820 |
| 2022-03-10 | 2022-03-08 | 0.414 | 122,897 | +0 | 0.02% | 50,820 |
| 2022-03-09 | 2022-03-07 | 0.414 | 122,897 | +0 | 0.02% | 50,820 |
| 2022-03-08 | 2022-03-04 | 0.414 | 122,897 | +0 | 0.02% | 50,820 |
| 2022-03-07 | 2022-03-03 | 0.414 | 122,897 | +0 | 0.02% | 50,820 |
| 2022-03-04 | 2022-03-02 | 0.414 | 122,897 | +0 | 0.02% | 50,820 |
| 2022-03-03 | 2022-03-01 | 0.440 | 122,897 | +0 | 0.02% | 54,120 |
| 2022-03-02 | 2022-02-28 | 0.440 | 122,897 | +0 | 0.02% | 54,120 |
| 2022-03-01 | 2022-02-25 | 0.440 | 122,897 | +0 | 0.02% | 54,120 |
| 2022-02-28 | 2022-02-24 | 0.440 | 122,897 | +0 | 0.02% | 54,120 |
| 2022-02-25 | 2022-02-23 | 0.440 | 122,897 | +0 | 0.02% | 54,120 |
| 2022-02-24 | 2022-02-22 | 0.440 | 122,897 | +0 | 0.02% | 54,120 |
| 2022-02-23 | 2022-02-21 | 0.440 | 122,897 | +0 | 0.02% | 54,120 |
| 2022-02-22 | 2022-02-18 | 0.440 | 122,897 | +0 | 0.02% | 54,120 |
| 2022-02-21 | 2022-02-17 | 0.440 | 122,897 | +0 | 0.02% | 54,120 |
| 2022-02-18 | 2022-02-16 | 0.414 | 122,897 | +0 | 0.02% | 50,820 |
| 2022-02-17 | 2022-02-15 | 0.408 | 122,897 | +0 | 0.02% | 50,160 |
| 2022-02-16 | 2022-02-14 | 0.408 | 122,897 | +0 | 0.02% | 50,160 |
| 2022-02-15 | 2022-02-11 | 0.419 | 122,897 | +0 | 0.02% | 51,480 |
| 2022-02-14 | 2022-02-10 | 0.419 | 122,897 | +0 | 0.02% | 51,480 |
| 2022-02-11 | 2022-02-09 | 0.430 | 122,897 | +0 | 0.02% | 52,800 |
| 2022-02-10 | 2022-02-08 | 0.430 | 122,897 | +0 | 0.02% | 52,800 |
| 2022-02-09 | 2022-02-07 | 0.435 | 122,897 | +0 | 0.02% | 53,460 |
| 2022-02-08 | 2022-02-04 | 0.451 | 122,897 | +0 | 0.02% | 55,440 |
| 2022-02-07 | 2022-01-31 | 0.451 | 122,897 | +0 | 0.02% | 55,440 |
| 2022-02-04 | 2022-01-27 | 0.440 | 122,897 | +0 | 0.02% | 54,120 |
| 2022-01-28 | 2022-01-26 | 0.440 | 122,897 | +0 | 0.02% | 54,120 |
| 2022-01-27 | 2022-01-25 | 0.440 | 122,897 | +0 | 0.02% | 54,120 |
| 2022-01-26 | 2022-01-24 | 0.440 | 122,897 | +0 | 0.02% | 54,120 |
| 2022-01-25 | 2022-01-21 | 0.419 | 122,897 | +0 | 0.02% | 51,480 |
| 2022-01-24 | 2022-01-20 | 0.435 | 122,897 | +0 | 0.02% | 53,460 |
| 2022-01-21 | 2022-01-19 | 0.440 | 122,897 | +0 | 0.02% | 54,120 |
| 2022-01-20 | 2022-01-18 | 0.440 | 122,897 | +0 | 0.02% | 54,120 |
| 2022-01-19 | 2022-01-17 | 0.440 | 122,897 | +0 | 0.02% | 54,120 |
| 2022-01-18 | 2022-01-14 | 0.467 | 122,897 | +0 | 0.02% | 57,420 |
| 2022-01-17 | 2022-01-13 | 0.467 | 122,897 | +0 | 0.02% | 57,420 |
| 2022-01-14 | 2022-01-12 | 0.467 | 122,897 | +0 | 0.02% | 57,420 |
| 2022-01-13 | 2022-01-11 | 0.467 | 122,897 | +0 | 0.02% | 57,420 |
| 2022-01-12 | 2022-01-10 | 0.467 | 122,897 | +0 | 0.02% | 57,420 |
| 2022-01-11 | 2022-01-07 | 0.467 | 122,897 | +0 | 0.02% | 57,420 |
| 2022-01-10 | 2022-01-06 | 0.467 | 122,897 | +0 | 0.02% | 57,420 |
| 2022-01-07 | 2022-01-05 | 0.473 | 122,897 | +0 | 0.02% | 58,080 |
| 2022-01-06 | 2022-01-04 | 0.473 | 122,897 | +0 | 0.02% | 58,080 |
| 2022-01-05 | 2022-01-03 | 0.478 | 122,897 | +0 | 0.02% | 58,740 |
| 2022-01-04 | 2021-12-31 | 0.483 | 122,897 | +0 | 0.02% | 59,400 |
| 2022-01-03 | 2021-12-29 | 0.430 | 122,897 | +0 | 0.02% | 52,800 |
| 2021-12-30 | 2021-12-28 | 0.430 | 122,897 | +0 | 0.02% | 52,800 |
| 2021-12-29 | 2021-12-24 | 0.430 | 122,897 | +0 | 0.02% | 52,800 |
| 2021-12-28 | 2021-12-22 | 0.430 | 122,897 | +0 | 0.02% | 52,800 |
| 2021-12-23 | 2021-12-21 | 0.430 | 122,897 | +0 | 0.02% | 52,800 |
| 2021-12-22 | 2021-12-20 | 0.430 | 122,897 | +0 | 0.02% | 52,800 |
| 2021-12-21 | 2021-12-17 | 0.474 | 122,897 | +0 | 0.02% | 58,212 |
| 2021-12-20 | 2021-12-16 | 0.451 | 122,897 | +5,853 | 0.02% | 55,440 |
| 2021-12-17 | 2021-12-15 | 0.474 | 117,044 | +0 | 0.02% | 55,440 |
| 2021-12-16 | 2021-12-14 | 0.457 | 117,044 | +0 | 0.02% | 53,460 |
| 2021-12-15 | 2021-12-13 | 0.457 | 117,044 | +0 | 0.02% | 53,460 |
| 2021-12-14 | 2021-12-10 | 0.451 | 117,044 | +0 | 0.02% | 52,800 |
| 2021-12-13 | 2021-12-09 | 0.468 | 117,044 | +0 | 0.02% | 54,780 |
| 2021-12-10 | 2021-12-08 | 0.485 | 117,044 | +0 | 0.02% | 56,760 |
| 2021-12-09 | 2021-12-07 | 0.485 | 117,044 | +0 | 0.02% | 56,760 |
| 2021-12-08 | 2021-12-06 | 0.485 | 117,044 | +0 | 0.02% | 56,760 |
| 2021-12-07 | 2021-12-03 | 0.457 | 117,044 | +0 | 0.02% | 53,460 |
| 2021-12-06 | 2021-12-02 | 0.457 | 117,044 | +0 | 0.02% | 53,460 |
| 2021-12-03 | 2021-12-01 | 0.457 | 117,044 | +0 | 0.02% | 53,460 |
| 2021-12-02 | 2021-11-30 | 0.457 | 117,044 | +0 | 0.02% | 53,460 |
| 2021-12-01 | 2021-11-29 | 0.457 | 117,044 | +0 | 0.02% | 53,460 |
| 2021-11-30 | 2021-11-26 | 0.457 | 117,044 | +0 | 0.02% | 53,460 |
| 2021-11-29 | 2021-11-25 | 0.457 | 117,044 | +0 | 0.02% | 53,460 |
| 2021-11-26 | 2021-11-24 | 0.457 | 117,044 | +0 | 0.02% | 53,460 |
| 2021-11-25 | 2021-11-23 | 0.451 | 117,044 | +0 | 0.02% | 52,800 |
| 2021-11-24 | 2021-11-22 | 0.451 | 117,044 | +0 | 0.02% | 52,800 |
| 2021-11-23 | 2021-11-19 | 0.451 | 117,044 | +0 | 0.02% | 52,800 |
| 2021-11-22 | 2021-11-18 | 0.457 | 117,044 | +0 | 0.02% | 53,460 |
| 2021-11-19 | 2021-11-17 | 0.485 | 117,044 | +0 | 0.02% | 56,760 |
| 2021-11-18 | 2021-11-16 | 0.485 | 117,044 | +0 | 0.02% | 56,760 |
| 2021-11-17 | 2021-11-15 | 0.485 | 117,044 | +0 | 0.02% | 56,760 |
| 2021-11-16 | 2021-11-12 | 0.502 | 117,044 | +0 | 0.02% | 58,740 |
| 2021-11-15 | 2021-11-11 | 0.502 | 117,044 | +0 | 0.02% | 58,740 |
| 2021-11-12 | 2021-11-10 | 0.479 | 117,044 | +0 | 0.02% | 56,100 |
| 2021-11-11 | 2021-11-09 | 0.457 | 117,044 | +0 | 0.02% | 53,460 |
| 2021-11-10 | 2021-11-08 | 0.462 | 117,044 | +0 | 0.02% | 54,120 |
| 2021-11-09 | 2021-11-05 | 0.462 | 117,044 | +0 | 0.02% | 54,120 |
| 2021-11-08 | 2021-11-04 | 0.468 | 117,044 | +0 | 0.02% | 54,780 |
| 2021-11-05 | 2021-11-03 | 0.462 | 117,044 | +0 | 0.02% | 54,120 |
| 2021-11-04 | 2021-11-02 | 0.462 | 117,044 | +0 | 0.02% | 54,120 |
| 2021-11-03 | 2021-11-01 | 0.462 | 117,044 | +0 | 0.02% | 54,120 |
| 2021-11-02 | 2021-10-29 | 0.462 | 117,044 | +0 | 0.02% | 54,120 |
| 2021-11-01 | 2021-10-28 | 0.462 | 117,044 | +0 | 0.02% | 54,120 |
| 2021-10-29 | 2021-10-27 | 0.474 | 117,044 | +0 | 0.02% | 55,440 |
| 2021-10-28 | 2021-10-26 | 0.474 | 117,044 | +0 | 0.02% | 55,440 |
| 2021-10-27 | 2021-10-25 | 0.496 | 117,044 | +0 | 0.02% | 58,080 |
| 2021-10-26 | 2021-10-22 | 0.496 | 117,044 | +0 | 0.02% | 58,080 |
| 2021-10-25 | 2021-10-21 | 0.491 | 117,044 | +0 | 0.02% | 57,420 |
| 2021-10-22 | 2021-10-20 | 0.502 | 117,044 | +0 | 0.02% | 58,740 |
| 2021-10-21 | 2021-10-19 | 0.536 | 117,044 | +0 | 0.02% | 62,700 |
| 2021-10-20 | 2021-10-18 | 0.491 | 117,044 | +0 | 0.02% | 57,420 |
| 2021-10-19 | 2021-10-15 | 0.491 | 117,044 | +0 | 0.02% | 57,420 |
| 2021-10-18 | 2021-10-12 | 0.541 | 117,044 | +0 | 0.02% | 63,360 |
| 2021-10-15 | 2021-10-11 | 0.508 | 117,044 | +0 | 0.02% | 59,400 |
| 2021-10-12 | 2021-10-08 | 0.479 | 117,044 | +0 | 0.02% | 56,100 |
| 2021-10-11 | 2021-10-07 | 0.468 | 117,044 | +0 | 0.02% | 54,780 |
| 2021-10-08 | 2021-10-06 | 0.468 | 117,044 | +0 | 0.02% | 54,780 |
| 2021-10-07 | 2021-10-05 | 0.457 | 117,044 | +0 | 0.02% | 53,460 |
| 2021-10-06 | 2021-10-04 | 0.457 | 117,044 | +0 | 0.02% | 53,460 |
| 2021-10-05 | 2021-09-30 | 0.491 | 117,044 | +0 | 0.02% | 57,420 |
| 2021-10-04 | 2021-09-29 | 0.491 | 117,044 | +0 | 0.02% | 57,420 |
| 2021-09-30 | 2021-09-28 | 0.491 | 117,044 | +0 | 0.02% | 57,420 |
| 2021-09-29 | 2021-09-27 | 0.547 | 117,044 | +0 | 0.02% | 64,020 |
| 2021-09-28 | 2021-09-24 | 0.553 | 117,044 | +0 | 0.02% | 64,680 |
| 2021-09-27 | 2021-09-23 | 0.474 | 117,044 | +0 | 0.02% | 55,440 |
| 2021-09-24 | 2021-09-21 | 0.440 | 117,044 | +0 | 0.02% | 51,480 |
| 2021-09-23 | 2021-09-20 | 0.440 | 117,044 | +0 | 0.02% | 51,480 |
| 2021-09-21 | 2021-09-17 | 0.440 | 117,044 | +0 | 0.02% | 51,480 |
| 2021-09-20 | 2021-09-16 | 0.440 | 117,044 | +0 | 0.02% | 51,480 |
| 2021-09-17 | 2021-09-15 | 0.468 | 117,044 | +0 | 0.02% | 54,780 |
| 2021-09-16 | 2021-09-14 | 0.445 | 117,044 | +0 | 0.02% | 52,140 |
| 2021-09-15 | 2021-09-13 | 0.445 | 117,044 | +0 | 0.02% | 52,140 |
| 2021-09-14 | 2021-09-10 | 0.445 | 117,044 | +0 | 0.02% | 52,140 |
| 2021-09-13 | 2021-09-09 | 0.445 | 117,044 | +0 | 0.02% | 52,140 |
| 2021-09-10 | 2021-09-08 | 0.440 | 117,044 | +0 | 0.02% | 51,480 |
| 2021-09-09 | 2021-09-07 | 0.440 | 117,044 | +0 | 0.02% | 51,480 |
| 2021-09-08 | 2021-09-06 | 0.440 | 117,044 | +0 | 0.02% | 51,480 |
| 2021-09-07 | 2021-09-03 | 0.479 | 117,044 | +0 | 0.02% | 56,100 |
| 2021-09-06 | 2021-09-02 | 0.440 | 117,044 | +0 | 0.02% | 51,480 |
| 2021-09-03 | 2021-09-01 | 0.440 | 117,044 | +0 | 0.02% | 51,480 |
| 2021-09-02 | 2021-08-31 | 0.440 | 117,044 | +0 | 0.02% | 51,480 |
| 2021-09-01 | 2021-08-30 | 0.440 | 117,044 | +0 | 0.02% | 51,480 |
| 2021-08-31 | 2021-08-27 | 0.440 | 117,044 | +0 | 0.02% | 51,480 |
| 2021-08-30 | 2021-08-26 | 0.440 | 117,044 | +0 | 0.02% | 51,480 |
| 2021-08-27 | 2021-08-25 | 0.440 | 117,044 | +0 | 0.02% | 51,480 |
| 2021-08-26 | 2021-08-24 | 0.451 | 117,044 | +0 | 0.02% | 52,800 |
| 2021-08-25 | 2021-08-23 | 0.457 | 117,044 | +0 | 0.02% | 53,460 |
| 2021-08-24 | 2021-08-20 | 0.457 | 117,044 | +0 | 0.02% | 53,460 |
| 2021-08-23 | 2021-08-19 | 0.457 | 117,044 | +0 | 0.02% | 53,460 |
| 2021-08-20 | 2021-08-18 | 0.457 | 117,044 | +0 | 0.02% | 53,460 |
| 2021-08-19 | 2021-08-17 | 0.457 | 117,044 | +0 | 0.02% | 53,460 |
| 2021-08-18 | 2021-08-16 | 0.457 | 117,044 | +0 | 0.02% | 53,460 |
| 2021-08-17 | 2021-08-13 | 0.457 | 117,044 | +0 | 0.02% | 53,460 |
| 2021-08-16 | 2021-08-12 | 0.457 | 117,044 | +0 | 0.02% | 53,460 |
| 2021-08-13 | 2021-08-11 | 0.457 | 117,044 | +0 | 0.02% | 53,460 |
| 2021-08-12 | 2021-08-10 | 0.457 | 117,044 | +0 | 0.02% | 53,460 |
| 2021-08-11 | 2021-08-09 | 0.457 | 117,044 | +0 | 0.02% | 53,460 |
| 2021-08-10 | 2021-08-06 | 0.479 | 117,044 | +0 | 0.02% | 56,100 |
| 2021-08-09 | 2021-08-05 | 0.479 | 117,044 | +0 | 0.02% | 56,100 |
| 2021-08-06 | 2021-08-04 | 0.479 | 117,044 | +0 | 0.02% | 56,100 |
| 2021-08-05 | 2021-08-03 | 0.479 | 117,044 | +0 | 0.02% | 56,100 |
| 2021-08-04 | 2021-08-02 | 0.479 | 117,044 | +0 | 0.02% | 56,100 |
| 2021-08-03 | 2021-07-30 | 0.479 | 117,044 | +0 | 0.02% | 56,100 |
| 2021-08-02 | 2021-07-29 | 0.479 | 117,044 | +0 | 0.02% | 56,100 |
| 2021-07-30 | 2021-07-28 | 0.485 | 117,044 | +0 | 0.02% | 56,760 |
| 2021-07-29 | 2021-07-27 | 0.485 | 117,044 | +0 | 0.02% | 56,760 |
| 2021-07-28 | 2021-07-26 | 0.485 | 117,044 | +0 | 0.02% | 56,760 |
| 2021-07-27 | 2021-07-23 | 0.519 | 117,044 | +0 | 0.02% | 60,720 |
| 2021-07-26 | 2021-07-22 | 0.519 | 117,044 | +0 | 0.02% | 60,720 |
| 2021-07-23 | 2021-07-21 | 0.519 | 117,044 | +0 | 0.02% | 60,720 |
| 2021-07-22 | 2021-07-20 | 0.519 | 117,044 | +0 | 0.02% | 60,720 |
| 2021-07-21 | 2021-07-19 | 0.519 | 117,044 | +0 | 0.02% | 60,720 |
| 2021-07-20 | 2021-07-16 | 0.553 | 117,044 | +0 | 0.02% | 64,680 |
| 2021-07-19 | 2021-07-15 | 0.553 | 117,044 | +0 | 0.02% | 64,680 |
| 2021-07-16 | 2021-07-14 | 0.530 | 117,044 | +0 | 0.02% | 62,040 |
| 2021-07-15 | 2021-07-13 | 0.530 | 117,044 | +0 | 0.02% | 62,040 |
| 2021-07-14 | 2021-07-12 | 0.541 | 117,044 | +0 | 0.02% | 63,360 |
| 2021-07-13 | 2021-07-09 | 0.541 | 117,044 | +0 | 0.02% | 63,360 |
| 2021-07-12 | 2021-07-08 | 0.541 | 117,044 | +0 | 0.02% | 63,360 |
| 2021-07-09 | 2021-07-07 | 0.541 | 117,044 | +0 | 0.02% | 63,360 |
| 2021-07-08 | 2021-07-06 | 0.541 | 117,044 | +0 | 0.02% | 63,360 |
| 2021-07-07 | 2021-07-05 | 0.541 | 117,044 | +0 | 0.02% | 63,360 |
| 2021-07-06 | 2021-07-02 | 0.575 | 117,044 | +0 | 0.02% | 67,320 |
| 2021-07-05 | 2021-06-30 | 0.575 | 117,044 | +0 | 0.02% | 67,320 |
| 2021-07-02 | 2021-06-29 | 0.564 | 117,044 | +0 | 0.02% | 66,000 |
| 2021-06-30 | 2021-06-28 | 0.564 | 117,044 | +0 | 0.02% | 66,000 |
| 2021-06-29 | 2021-06-25 | 0.564 | 117,044 | +0 | 0.02% | 66,000 |
| 2021-06-28 | 2021-06-24 | 0.564 | 117,044 | +0 | 0.02% | 66,000 |
| 2021-06-25 | 2021-06-23 | 0.564 | 117,044 | +0 | 0.02% | 66,000 |
| 2021-06-24 | 2021-06-22 | 0.620 | 117,044 | +0 | 0.02% | 72,600 |
| 2021-06-23 | 2021-06-21 | 0.620 | 117,044 | +0 | 0.02% | 72,600 |
| 2021-06-22 | 2021-06-18 | 0.620 | 117,044 | +0 | 0.02% | 72,600 |
| 2021-06-21 | 2021-06-17 | 0.564 | 117,044 | +0 | 0.02% | 66,000 |
| 2021-06-18 | 2021-06-16 | 0.564 | 117,044 | +0 | 0.02% | 66,000 |
| 2021-06-17 | 2021-06-15 | 0.564 | 117,044 | +0 | 0.02% | 66,000 |
| 2021-06-16 | 2021-06-11 | 0.564 | 117,044 | +0 | 0.02% | 66,000 |
| 2021-06-15 | 2021-06-10 | 0.620 | 117,044 | +0 | 0.02% | 72,600 |
| 2021-06-11 | 2021-06-09 | 0.564 | 117,044 | +0 | 0.02% | 66,000 |
| 2021-06-10 | 2021-06-08 | 0.564 | 117,044 | +0 | 0.02% | 66,000 |
| 2021-06-09 | 2021-06-07 | 0.564 | 117,044 | +0 | 0.02% | 66,000 |
| 2021-06-08 | 2021-06-04 | 0.654 | 117,044 | +0 | 0.02% | 76,560 |
| 2021-06-07 | 2021-06-03 | 0.665 | 117,044 | +0 | 0.02% | 77,880 |
| 2021-06-04 | 2021-06-02 | 0.665 | 117,044 | +0 | 0.02% | 77,880 |
| 2021-06-03 | 2021-06-01 | 0.665 | 117,044 | +0 | 0.02% | 77,880 |
| 2021-06-02 | 2021-05-31 | 0.598 | 117,044 | +0 | 0.02% | 69,960 |
| 2021-05-31 | 2021-05-27 | 0.434 | 117,044 | -31,823 | 0.02% | 50,854 |
| 2019-12-11 | 2019-12-09 | 0.687 | 148,867 | -4,802 | 0.02% | 102,300 |
| 2018-12-19 | 2018-12-17 | 0.892 | 153,669 | -7,683 | 0.02% | 137,029 |
| 2018-05-21 | 2018-05-17 | 0.908 | 161,352 | +24,447 | 0.02% | 146,520 |
| 2018-05-11 | 2018-05-09 | 0.900 | 136,905 | +24,447 | 0.02% | 123,200 |
| 2018-01-30 | 2018-01-26 | 1.391 | 112,458 | -12,223 | 0.01% | 156,401 |
| 2018-01-03 | 2017-12-29 | 1.104 | 124,681 | -5,134 | 0.01% | 137,700 |
| 2016-10-03 | 2016-09-29 | 1.194 | 129,815 | -24,448 | 0.02% | 155,052 |
| 2016-09-26 | 2016-09-22 | 1.317 | 154,263 | +24,448 | 0.02% | 203,183 |
| 2016-09-05 | 2016-09-01 | 1.219 | 129,815 | -12,224 | 0.02% | 158,238 |
| 2016-09-01 | 2016-08-30 | 1.301 | 142,039 | -24,447 | 0.02% | 184,758 |
| 2016-08-31 | 2016-08-29 | 1.252 | 166,486 | +12,223 | 0.02% | 208,386 |
| 2016-08-30 | 2016-08-26 | 1.374 | 154,263 | +24,448 | 0.02% | 212,017 |
| 2016-01-18 | 2016-01-14 | 0.875 | 129,815 | +61,118 | 0.02% | 113,634 |
| 2015-08-20 | 2015-08-18 | 1.219 | 68,697 | -15,891 | 0.01% | 83,738 |
| 2015-08-17 | 2015-08-13 | 1.227 | 84,588 | +26,892 | 0.01% | 103,800 |
| 2015-06-15 | 2015-06-11 | 2.291 | 57,696 | +15,891 | 0.01% | 132,161 |
| 2015-06-04 | 2015-06-02 | 1.996 | 41,805 | -36,671 | 0.01% | 83,448 |
| 2015-06-01 | 2015-05-28 | 2.086 | 78,476 | +36,671 | 0.01% | 163,710 |
| 2015-04-20 | 2015-04-16 | 1.489 | 41,805 | -7,334 | 0.01% | 62,244 |
| 2015-04-17 | 2015-04-15 | 1.440 | 49,139 | +7,334 | 0.01% | 70,752 |
| 2014-12-08 | 2014-12-04 | 1.972 | 41,805 | -17,113 | 0.01% | 82,422 |
| 2014-12-05 | 2014-12-03 | 2.029 | 58,918 | -19,558 | 0.01% | 119,536 |
| 2014-12-04 | 2014-12-02 | 2.127 | 78,476 | +36,671 | 0.01% | 166,920 |
| 2014-12-02 | 2014-11-28 | 1.996 | 41,805 | -6,112 | 0.01% | 83,448 |
| 2014-12-01 | 2014-11-27 | 1.841 | 47,917 | +6,112 | 0.01% | 88,200 |
| 2014-11-28 | 2014-11-26 | 1.538 | 41,805 | -61,118 | 0.01% | 64,296 |
| 2014-11-03 | 2014-10-30 | 1.661 | 102,923 | +57,451 | 0.01% | 170,926 |
| 2014-10-31 | 2014-10-29 | 1.800 | 45,472 | +3,667 | 0.01% | 81,840 |
| 2014-10-30 | 2014-10-28 | 1.759 | 41,805 | -12,224 | 0.01% | 73,530 |
| 2014-10-27 | 2014-10-23 | 1.873 | 54,029 | +12,224 | 0.01% | 101,219 |
| 2014-10-22 | 2014-10-20 | 1.783 | 41,805 | -24,447 | 0.01% | 74,556 |
| 2014-10-21 | 2014-10-17 | 1.407 | 66,252 | +24,447 | 0.01% | 93,224 |
| 2014-05-27 | 2014-05-23 | 0.802 | 41,805 | -36,671 | 0.01% | 33,516 |
| 2014-05-12 | 2014-05-08 | 0.834 | 78,476 | +36,671 | 0.01% | 65,484 |
| 2014-04-11 | 2014-04-09 | 0.818 | 41,805 | -9,779 | 0.01% | 34,200 |
| 2013-12-13 | 2013-12-11 | 0.900 | 51,584 | -12,223 | 0.01% | 46,420 |
| 2013-12-02 | 2013-11-28 | 0.859 | 63,807 | +12,223 | 0.01% | 54,810 |
| 2013-11-18 | 2013-11-14 | 0.818 | 51,584 | -18,335 | 0.01% | 42,200 |
| 2013-11-07 | 2013-11-05 | 0.875 | 69,919 | +18,335 | 0.01% | 61,204 |
| 2013-03-12 | 2013-03-08 | 0.949 | 51,584 | -124,681 | 0.01% | 48,952 |
| 2013-03-11 | 2013-03-07 | 0.834 | 176,265 | -156,463 | 0.03% | 147,084 |
| 2013-03-08 | 2013-03-06 | 0.818 | 332,728 | -85,566 | 0.05% | 272,200 |
| 2013-02-06 | 2013-02-04 | 0.982 | 418,294 | -24,447 | 0.07% | 410,640 |
| 2013-01-16 | 2013-01-14 | 1.137 | 442,741 | +24,447 | 0.07% | 503,458 |
| 2013-01-11 | 2013-01-09 | 1.047 | 418,294 | -24,447 | 0.07% | 438,017 |
| 2013-01-09 | 2013-01-07 | 0.974 | 442,741 | -73,342 | 0.07% | 431,018 |
| 2013-01-08 | 2013-01-04 | 0.892 | 516,083 | -36,671 | 0.08% | 460,198 |
| 2013-01-07 | 2013-01-03 | 0.826 | 552,754 | -24,447 | 0.09% | 456,722 |
| 2012-12-11 | 2012-12-07 | 0.794 | 577,201 | +9,779 | 0.09% | 458,034 |
| 2012-11-27 | 2012-11-23 | 0.744 | 567,422 | -24,447 | 0.09% | 422,422 |
| 2012-10-11 | 2012-10-09 | 0.777 | 591,869 | +24,447 | 0.09% | 459,990 |
| 2012-09-21 | 2012-09-19 | 0.818 | 567,422 | -17,113 | 0.09% | 464,200 |
| 2012-09-20 | 2012-09-18 | 0.843 | 584,535 | +17,113 | 0.09% | 492,546 |
| 2012-09-19 | 2012-09-17 | 0.875 | 567,422 | +26,892 | 0.09% | 496,694 |
| 2012-07-06 | 2012-07-04 | 0.687 | 540,530 | -4,890 | 0.09% | 371,448 |
| 2012-05-09 | 2012-05-07 | 0.802 | 545,420 | +4,890 | 0.09% | 437,276 |
| 2012-03-16 | 2012-03-14 | 1.006 | 540,530 | +12,224 | 0.09% | 543,906 |
| 2012-03-15 | 2012-03-13 | 1.047 | 528,306 | -3,668 | 0.08% | 553,216 |
| 2012-03-09 | 2012-03-07 | 1.104 | 531,974 | +3,668 | 0.09% | 587,521 |
| 2012-03-05 | 2012-03-01 | 0.974 | 528,306 | -17,114 | 0.08% | 514,318 |
| 2012-03-01 | 2012-02-28 | 0.933 | 545,420 | +24,448 | 0.09% | 508,668 |
| 2012-02-29 | 2012-02-27 | 1.039 | 520,972 | +39,115 | 0.08% | 541,274 |
| 2012-02-27 | 2012-02-23 | 0.736 | 481,857 | +24,448 | 0.08% | 354,780 |
| 2012-01-17 | 2012-01-13 | 0.687 | 457,409 | +17,113 | 0.07% | 314,328 |
| 2012-01-16 | 2012-01-12 | 0.654 | 440,296 | -12,224 | 0.07% | 288,160 |
| 2011-12-29 | 2011-12-23 | 0.638 | 452,520 | -8,556 | 0.07% | 288,756 |
| 2011-12-23 | 2011-12-21 | 0.654 | 461,076 | +22,002 | 0.07% | 301,760 |
| 2011-12-02 | 2011-11-30 | 0.769 | 439,074 | -13,446 | 0.07% | 337,648 |
| 2011-11-02 | 2011-10-31 | 0.916 | 452,520 | +13,446 | 0.07% | 414,624 |
| 2011-10-17 | 2011-10-13 | 0.965 | 439,074 | -18,335 | 0.07% | 423,856 |
| 2011-10-11 | 2011-10-07 | 0.834 | 457,409 | +18,335 | 0.12% | 381,684 |
| 2011-10-03 | 2011-09-28 | 0.924 | 439,074 | +42,783 | 0.11% | 405,896 |
| 2011-09-30 | 2011-09-27 | 0.957 | 396,291 | +73,342 | 0.10% | 379,314 |
| 2011-09-28 | 2011-09-26 | 0.900 | 322,949 | +250,585 | 0.08% | 290,620 |
| 2011-06-09 | 2011-06-07 | 1.538 | 72,364 | +8,557 | 0.02% | 111,296 |
| 2011-06-03 | 2011-06-01 | 1.546 | 63,807 | -51,340 | 0.02% | 98,657 |
| 2011-05-26 | 2011-05-24 | 1.440 | 115,147 | -15,891 | 0.03% | 165,792 |
| 2011-05-23 | 2011-05-19 | 1.505 | 131,038 | +15,891 | 0.03% | 197,249 |
| 2011-03-25 | 2011-03-23 | 1.350 | 115,147 | -24,447 | 0.03% | 155,430 |
| 2011-03-24 | 2011-03-22 | 1.391 | 139,594 | +24,447 | 0.04% | 194,140 |
| 2011-03-17 | 2011-03-15 | 1.293 | 115,147 | -12,223 | 0.03% | 148,836 |
| 2011-03-15 | 2011-03-11 | 1.415 | 127,370 | +3,667 | 0.03% | 180,265 |
| 2011-03-14 | 2011-03-10 | 1.423 | 123,703 | -34,227 | 0.03% | 176,087 |
| 2011-03-07 | 2011-03-03 | 1.178 | 157,930 | -18,335 | 0.04% | 186,048 |
| 2011-03-04 | 2011-03-02 | 1.154 | 176,265 | +17,239 | 0.05% | 203,352 |
| 2011-02-24 | 2011-02-22 | 1.276 | 159,026 | -18,463 | 0.04% | 202,844 |
| 2011-02-23 | 2011-02-21 | 1.178 | 177,489 | +3,692 | 0.05% | 209,090 |
| 2011-02-22 | 2011-02-18 | 1.178 | 173,797 | +14,771 | 0.05% | 204,740 |
| 2011-02-01 | 2011-01-28 | 1.308 | 159,026 | +24,617 | 0.04% | 208,012 |
| 2011-01-13 | 2011-01-11 | 1.446 | 134,409 | +18,463 | 0.03% | 194,376 |
| 2010-12-28 | 2010-12-22 | 1.552 | 115,946 | -14,771 | 0.03% | 179,921 |
| 2010-12-23 | 2010-12-21 | 1.560 | 130,717 | +14,771 | 0.03% | 203,904 |
| 2010-12-22 | 2010-12-20 | 1.584 | 115,946 | -2,462 | 0.03% | 183,689 |
| 2010-12-17 | 2010-12-15 | 1.666 | 118,408 | +2,462 | 0.03% | 197,210 |
| 2010-12-15 | 2010-12-13 | 1.471 | 115,946 | -14,771 | 0.03% | 170,501 |
| 2010-11-26 | 2010-11-24 | 1.495 | 130,717 | -12,308 | 0.03% | 195,408 |
| 2010-11-22 | 2010-11-18 | 1.649 | 143,025 | +27,079 | 0.04% | 235,886 |
| 2010-11-19 | 2010-11-17 | 1.625 | 115,946 | -572 | 0.03% | 188,413 |
| 2010-11-04 | 2010-11-02 | 1.576 | 116,518 | -18,553 | 0.03% | 183,691 |
| 2010-11-03 | 2010-11-01 | 1.455 | 135,071 | -14,843 | 0.03% | 196,559 |
| 2010-11-01 | 2010-10-28 | 1.399 | 149,914 | +14,843 | 0.04% | 209,675 |
| 2010-10-29 | 2010-10-27 | 1.455 | 135,071 | -24,739 | 0.03% | 196,559 |
| 2010-10-27 | 2010-10-25 | 1.504 | 159,810 | +18,554 | 0.04% | 240,312 |
| 2010-10-22 | 2010-10-20 | 1.552 | 141,256 | +24,738 | 0.04% | 219,264 |
| 2010-10-21 | 2010-10-19 | 1.560 | 116,518 | -19,790 | 0.03% | 181,807 |
| 2010-10-19 | 2010-10-15 | 1.609 | 136,308 | +12,369 | 0.04% | 219,297 |
| 2010-10-14 | 2010-10-12 | 1.754 | 123,939 | +19,791 | 0.03% | 217,434 |
| 2010-10-13 | 2010-10-11 | 1.940 | 104,148 | -1,237 | 0.03% | 202,079 |
| 2010-10-08 | 2010-10-06 | 2.005 | 105,385 | +1,237 | 0.03% | 211,295 |
| 2010-09-29 | 2010-09-27 | 1.892 | 104,148 | -1,237 | 0.03% | 197,027 |
| 2010-09-27 | 2010-09-22 | 1.779 | 105,385 | +1,237 | 0.03% | 187,439 |
| 2010-09-22 | 2010-09-20 | 1.746 | 104,148 | -1,237 | 0.03% | 181,871 |
| 2010-09-21 | 2010-09-17 | 1.803 | 105,385 | +1,237 | 0.03% | 189,995 |
| 2010-09-17 | 2010-09-15 | 1.754 | 104,148 | -1,237 | 0.03% | 182,713 |
| 2010-09-10 | 2010-09-08 | 1.803 | 105,385 | +1,237 | 0.03% | 189,995 |
| 2010-09-08 | 2010-09-06 | 1.463 | 104,148 | -1,237 | 0.03% | 152,401 |
| 2010-09-07 | 2010-09-03 | 1.463 | 105,385 | +1,237 | 0.03% | 154,211 |
| 2010-09-06 | 2010-09-02 | 1.447 | 104,148 | -24,739 | 0.03% | 150,717 |
| 2010-09-03 | 2010-09-01 | 1.447 | 128,887 | +24,739 | 0.03% | 186,518 |
| 2010-08-09 | 2010-08-05 | 1.811 | 104,148 | -1,237 | 0.03% | 188,607 |
| 2010-08-04 | 2010-08-02 | 1.940 | 105,385 | +1,237 | 0.03% | 204,479 |
| 2010-07-29 | 2010-07-27 | 2.013 | 104,148 | -24,739 | 0.03% | 209,657 |
| 2010-07-28 | 2010-07-26 | 2.062 | 128,887 | +24,739 | 0.03% | 265,710 |
| 2010-07-26 | 2010-07-22 | 1.973 | 104,148 | -1,237 | 0.03% | 205,447 |
| 2010-07-16 | 2010-07-14 | 2.264 | 105,385 | -4,948 | 0.03% | 238,559 |
| 2010-07-15 | 2010-07-13 | 2.264 | 110,333 | -24,738 | 0.03% | 249,760 |
| 2010-07-14 | 2010-07-12 | 1.827 | 135,071 | -1,237 | 0.03% | 246,791 |
| 2010-07-13 | 2010-07-09 | 1.762 | 136,308 | +1,237 | 0.04% | 240,235 |
| 2010-07-07 | 2010-07-05 | 1.762 | 135,071 | +13,606 | 0.03% | 238,055 |
| 2010-07-06 | 2010-07-02 | 1.892 | 121,465 | +16,080 | 0.03% | 229,787 |
| 2010-06-21 | 2010-06-17 | 2.708 | 105,385 | +1,237 | 0.03% | 285,419 |
| 2010-06-03 | 2010-06-01 | 2.789 | 104,148 | +93,733 | 0.03% | 290,489 |
| 2010-05-20 | 2010-05-18 | 4.787 | 10,415 | -93,733 | 0.00% | 49,855 |
| 2010-05-19 | 2010-05-17 | 4.787 | 104,148 | +36,076 | 0.03% | 498,543 |
| 2010-04-15 | 2010-04-13 | 4.737 | 68,072 | -3,234 | 0.03% | 322,484 |
| 2010-03-25 | 2010-03-23 | 5.269 | 71,306 | +166 | 0.03% | 375,722 |
| 2010-03-19 | 2010-03-17 | 5.319 | 71,140 | -4,033 | 0.03% | 378,376 |
| 2010-03-18 | 2010-03-16 | 5.108 | 75,173 | +2,419 | 0.03% | 383,982 |
| 2010-03-05 | 2010-03-03 | 4.513 | 72,754 | +3,227 | 0.03% | 328,330 |
| 2010-03-02 | 2010-02-26 | 4.674 | 69,527 | +3,226 | 0.03% | 324,973 |
| 2010-02-22 | 2010-02-18 | 4.612 | 66,301 | -9,679 | 0.03% | 305,784 |
| 2010-02-04 | 2010-02-02 | 4.141 | 75,980 | -54,847 | 0.03% | 314,628 |
| 2010-02-02 | 2010-01-29 | 4.079 | 130,827 | +11,292 | 0.05% | 533,636 |
| 2010-02-01 | 2010-01-28 | 4.178 | 119,535 | -4,840 | 0.05% | 499,433 |
| 2010-01-29 | 2010-01-27 | 3.967 | 124,375 | +29,037 | 0.05% | 493,441 |
| 2010-01-28 | 2010-01-26 | 4.191 | 95,338 | +3,226 | 0.04% | 399,516 |
| 2010-01-26 | 2010-01-22 | 4.215 | 92,112 | +17,745 | 0.04% | 388,282 |
| 2010-01-25 | 2010-01-21 | 4.352 | 74,367 | +24,198 | 0.03% | 323,623 |
| 2010-01-22 | 2010-01-20 | 4.290 | 50,169 | +4,839 | 0.02% | 215,211 |
| 2010-01-21 | 2010-01-19 | 4.277 | 45,330 | +3,226 | 0.02% | 193,891 |
| 2010-01-12 | 2010-01-08 | 4.637 | 42,104 | +3,227 | 0.02% | 195,230 |
| 2009-12-18 | 2009-12-16 | 2.839 | 38,877 | -24,198 | 0.02% | 110,377 |
| 2009-12-14 | 2009-12-10 | 2.976 | 63,075 | -1,613 | 0.02% | 187,681 |
| 2009-12-08 | 2009-12-04 | 2.517 | 64,688 | +3,227 | 0.03% | 162,806 |
| 2009-11-25 | 2009-11-23 | 3.308 | 61,461 | +8,248 | 0.02% | 203,304 |
| 2009-11-23 | 2009-11-19 | 3.308 | 53,213 | +20,950 | 0.02% | 176,021 |
| 2009-11-18 | 2009-11-16 | 3.021 | 32,263 | -13,967 | 0.01% | 97,481 |
| 2009-11-13 | 2009-11-11 | 2.792 | 46,230 | -6,983 | 0.02% | 129,090 |
| 2009-11-12 | 2009-11-10 | 2.821 | 53,213 | +6,983 | 0.02% | 150,113 |
| 2009-11-10 | 2009-11-06 | 2.764 | 46,230 | -6,983 | 0.02% | 127,766 |
| 2009-11-09 | 2009-11-05 | 2.749 | 53,213 | -13,967 | 0.02% | 146,303 |
| 2009-11-05 | 2009-11-03 | 2.807 | 67,180 | +13,967 | 0.03% | 188,551 |
| 2009-11-03 | 2009-10-30 | 2.635 | 53,213 | -1,397 | 0.02% | 140,207 |
| 2009-10-29 | 2009-10-27 | 2.549 | 54,610 | +13,967 | 0.02% | 139,196 |
| 2009-10-28 | 2009-10-23 | 2.578 | 40,643 | -13,967 | 0.02% | 104,759 |
| 2009-10-27 | 2009-10-22 | 2.621 | 54,610 | -13,967 | 0.02% | 143,106 |
| 2009-10-23 | 2009-10-21 | 2.635 | 68,577 | -34,917 | 0.03% | 180,688 |
| 2009-10-12 | 2009-10-08 | 2.148 | 103,494 | +13,967 | 0.05% | 222,300 |
| 2009-10-09 | 2009-10-07 | 2.091 | 89,527 | +13,967 | 0.04% | 187,172 |
| 2009-07-16 | 2009-07-14 | 1.203 | 75,560 | -48,884 | 0.03% | 90,888 |
| 2009-07-15 | 2009-07-13 | 1.189 | 124,444 | -15,363 | 0.06% | 147,906 |
| 2009-07-14 | 2009-07-10 | 1.160 | 139,807 | -110,338 | 0.06% | 162,162 |
| 2009-07-13 | 2009-07-09 | 1.217 | 250,145 | -13,967 | 0.11% | 304,470 |
| 2009-07-09 | 2009-07-07 | 1.203 | 264,112 | -26,537 | 0.12% | 317,688 |
| 2009-07-08 | 2009-07-06 | 1.246 | 290,649 | -20,950 | 0.13% | 362,095 |
| 2009-07-07 | 2009-07-03 | 1.231 | 311,599 | -19,553 | 0.14% | 383,732 |
| 2009-07-06 | 2009-07-02 | 1.203 | 331,152 | -30,727 | 0.15% | 398,328 |
| 2009-07-03 | 2009-06-30 | 1.260 | 361,879 | +20,950 | 0.17% | 456,016 |
| 2009-06-29 | 2009-06-25 | 1.346 | 340,929 | +2,793 | 0.16% | 458,908 |
| 2009-06-26 | 2009-06-24 | 1.332 | 338,136 | +34,917 | 0.15% | 450,307 |
| 2009-06-25 | 2009-06-23 | 1.403 | 303,219 | -27,933 | 0.14% | 425,516 |
| 2009-06-24 | 2009-06-22 | 1.475 | 331,152 | +96,371 | 0.15% | 488,426 |
| 2009-06-23 | 2009-06-19 | 1.661 | 234,781 | +159,221 | 0.11% | 389,991 |
| 2009-06-12 | 2009-06-10 | 1.074 | 75,560 | +41,900 | 0.03% | 81,150 |
| 2009-04-08 | 2009-04-06 | 0.931 | 33,660 | +526 | 0.02% | 31,338 |
| 2008-12-04 | 2008-12-02 | 1.186 | 33,134 | +621 | 0.02% | 39,297 |
| 2008-10-29 | 2008-10-27 | 1.038 | 32,513 | -6,745 | 0.02% | 33,740 |
| 2008-06-16 | 2008-06-12 | 2.594 | 39,258 | +6,745 | 0.02% | 101,850 |
| 2008-04-08 | 2008-04-03 | 2.431 | 32,513 | +200 | 0.02% | 79,052 |
| 2008-04-02 | 2008-03-31 | 2.387 | 32,313 | -13,408 | 0.02% | 77,119 |
| 2007-12-05 | 2007-12-03 | 2.715 | 45,721 | +508 | 0.02% | 124,139 |
| 2007-08-20 | 2007-08-16 | 3.047 | 45,213 | -13,259 | 0.02% | 137,763 |
| 2007-08-15 | 2007-08-13 | 3.198 | 58,472 | -19,889 | 0.03% | 186,983 |
| 2007-08-09 | 2007-08-07 | 3.530 | 78,361 | +13,259 | 0.04% | 276,589 |
| 2007-08-07 | 2007-08-03 | 3.454 | 65,102 | +19,889 | 0.04% | 224,879 |
| 2007-07-24 | 2007-07-20 | 3.077 | 45,213 | -1,326 | 0.02% | 139,127 |
| 2007-07-19 | 2007-07-17 | 3.077 | 46,539 | -1,326 | 0.03% | 143,208 |
| 2007-07-18 | 2007-07-16 | 3.062 | 47,865 | +1,326 | 0.03% | 146,566 |
| 2007-07-17 | 2007-07-13 | 3.198 | 46,539 | -15,911 | 0.03% | 148,824 |
| 2007-07-06 | 2007-07-04 | 3.107 | 62,450 | -19,888 | 0.03% | 194,052 |
| 2007-07-05 | 2007-07-03 | 3.168 | 82,338 | -79,555 | 0.04% | 260,818 |
| 2007-06-29 | 2007-06-27 | 2.413 | 161,893 | +66,296 | 0.09% | 390,721 |
| 2007-06-28 | 2007-06-26 | 2.594 | 95,597 | +13,259 | 0.05% | 248,023 |
| 2007-06-26 | 2007-06-22 | 2.640 | 82,338 | 0.04% | 217,349 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy