History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 123,000 | +0 | 0.02% | 21,525 |
| 2025-10-13 | 2025-10-09 | 0.175 | 123,000 | +0 | 0.02% | 21,525 |
| 2025-10-10 | 2025-10-08 | 0.175 | 123,000 | +0 | 0.02% | 21,525 |
| 2025-10-09 | 2025-10-06 | 0.170 | 123,000 | +0 | 0.02% | 20,910 |
| 2025-10-08 | 2025-10-03 | 0.150 | 123,000 | +0 | 0.02% | 18,450 |
| 2025-10-06 | 2025-10-02 | 0.150 | 123,000 | +0 | 0.02% | 18,450 |
| 2025-10-03 | 2025-09-30 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2025-10-02 | 2025-09-29 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2025-09-30 | 2025-09-26 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2025-09-29 | 2025-09-25 | 0.175 | 123,000 | +0 | 0.02% | 21,525 |
| 2025-09-26 | 2025-09-24 | 0.175 | 123,000 | +0 | 0.02% | 21,525 |
| 2025-09-25 | 2025-09-23 | 0.176 | 123,000 | +0 | 0.02% | 21,648 |
| 2025-09-24 | 2025-09-22 | 0.176 | 123,000 | +0 | 0.02% | 21,648 |
| 2025-09-23 | 2025-09-19 | 0.176 | 123,000 | +0 | 0.02% | 21,648 |
| 2025-09-22 | 2025-09-18 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2025-09-19 | 2025-09-17 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2025-09-18 | 2025-09-16 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2025-09-17 | 2025-09-15 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2025-09-16 | 2025-09-12 | 0.177 | 123,000 | +0 | 0.02% | 21,771 |
| 2025-09-15 | 2025-09-11 | 0.177 | 123,000 | +0 | 0.02% | 21,771 |
| 2025-09-12 | 2025-09-10 | 0.177 | 123,000 | +0 | 0.02% | 21,771 |
| 2025-09-11 | 2025-09-09 | 0.177 | 123,000 | +0 | 0.02% | 21,771 |
| 2025-09-10 | 2025-09-08 | 0.177 | 123,000 | +0 | 0.02% | 21,771 |
| 2025-09-09 | 2025-09-05 | 0.177 | 123,000 | +0 | 0.02% | 21,771 |
| 2025-09-08 | 2025-09-04 | 0.177 | 123,000 | +0 | 0.02% | 21,771 |
| 2025-09-05 | 2025-09-03 | 0.157 | 123,000 | +0 | 0.02% | 19,311 |
| 2025-09-04 | 2025-09-02 | 0.157 | 123,000 | +0 | 0.02% | 19,311 |
| 2025-09-03 | 2025-09-01 | 0.157 | 123,000 | +0 | 0.02% | 19,311 |
| 2025-09-02 | 2025-08-29 | 0.157 | 123,000 | +0 | 0.02% | 19,311 |
| 2025-09-01 | 2025-08-28 | 0.157 | 123,000 | +0 | 0.02% | 19,311 |
| 2025-08-29 | 2025-08-27 | 0.157 | 123,000 | +0 | 0.02% | 19,311 |
| 2025-08-28 | 2025-08-26 | 0.157 | 123,000 | +0 | 0.02% | 19,311 |
| 2025-08-27 | 2025-08-25 | 0.157 | 123,000 | +0 | 0.02% | 19,311 |
| 2025-08-26 | 2025-08-22 | 0.157 | 123,000 | +0 | 0.02% | 19,311 |
| 2025-08-25 | 2025-08-21 | 0.157 | 123,000 | +0 | 0.02% | 19,311 |
| 2025-08-22 | 2025-08-20 | 0.155 | 123,000 | +0 | 0.02% | 19,065 |
| 2025-08-21 | 2025-08-19 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2025-08-20 | 2025-08-18 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2025-08-19 | 2025-08-15 | 0.175 | 123,000 | +0 | 0.02% | 21,525 |
| 2025-08-18 | 2025-08-14 | 0.167 | 123,000 | +0 | 0.02% | 20,541 |
| 2025-08-15 | 2025-08-13 | 0.163 | 123,000 | +0 | 0.02% | 20,049 |
| 2025-08-14 | 2025-08-12 | 0.249 | 123,000 | +0 | 0.02% | 30,627 |
| 2025-08-13 | 2025-08-11 | 0.250 | 123,000 | +0 | 0.02% | 30,750 |
| 2025-08-12 | 2025-08-08 | 0.250 | 123,000 | +0 | 0.02% | 30,750 |
| 2025-08-11 | 2025-08-07 | 0.250 | 123,000 | +0 | 0.02% | 30,750 |
| 2025-08-08 | 2025-08-06 | 0.250 | 123,000 | +0 | 0.02% | 30,750 |
| 2025-08-07 | 2025-08-05 | 0.250 | 123,000 | +0 | 0.02% | 30,750 |
| 2025-08-06 | 2025-08-04 | 0.230 | 123,000 | +0 | 0.02% | 28,290 |
| 2025-08-05 | 2025-08-01 | 0.230 | 123,000 | +0 | 0.02% | 28,290 |
| 2025-08-04 | 2025-07-31 | 0.230 | 123,000 | +0 | 0.02% | 28,290 |
| 2025-08-01 | 2025-07-30 | 0.240 | 123,000 | +0 | 0.02% | 29,520 |
| 2025-07-31 | 2025-07-29 | 0.240 | 123,000 | +0 | 0.02% | 29,520 |
| 2025-07-30 | 2025-07-28 | 0.240 | 123,000 | +0 | 0.02% | 29,520 |
| 2025-07-29 | 2025-07-25 | 0.249 | 123,000 | +0 | 0.02% | 30,627 |
| 2025-07-28 | 2025-07-24 | 0.249 | 123,000 | +0 | 0.02% | 30,627 |
| 2025-07-25 | 2025-07-23 | 0.220 | 123,000 | +0 | 0.02% | 27,060 |
| 2025-07-24 | 2025-07-22 | 0.220 | 123,000 | +0 | 0.02% | 27,060 |
| 2025-07-23 | 2025-07-21 | 0.204 | 123,000 | +0 | 0.02% | 25,092 |
| 2025-07-22 | 2025-07-18 | 0.194 | 123,000 | +0 | 0.02% | 23,862 |
| 2025-07-21 | 2025-07-17 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2025-07-18 | 2025-07-16 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2025-07-17 | 2025-07-15 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2025-07-16 | 2025-07-14 | 0.150 | 123,000 | +0 | 0.02% | 18,450 |
| 2025-07-15 | 2025-07-11 | 0.150 | 123,000 | +0 | 0.02% | 18,450 |
| 2025-07-14 | 2025-07-10 | 0.140 | 123,000 | +0 | 0.02% | 17,220 |
| 2025-07-11 | 2025-07-09 | 0.150 | 123,000 | +0 | 0.02% | 18,450 |
| 2025-07-10 | 2025-07-08 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2025-07-09 | 2025-07-07 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2025-07-08 | 2025-07-04 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2025-07-07 | 2025-07-03 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2025-07-04 | 2025-07-02 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2025-07-03 | 2025-06-30 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2025-07-02 | 2025-06-27 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2025-06-30 | 2025-06-26 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2025-06-27 | 2025-06-25 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2025-06-26 | 2025-06-24 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2025-06-25 | 2025-06-23 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2025-06-24 | 2025-06-20 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2025-06-23 | 2025-06-19 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2025-06-20 | 2025-06-18 | 0.166 | 123,000 | +0 | 0.02% | 20,418 |
| 2025-06-19 | 2025-06-17 | 0.166 | 123,000 | +0 | 0.02% | 20,418 |
| 2025-06-18 | 2025-06-16 | 0.166 | 123,000 | +0 | 0.02% | 20,418 |
| 2025-06-17 | 2025-06-13 | 0.166 | 123,000 | +0 | 0.02% | 20,418 |
| 2025-06-16 | 2025-06-12 | 0.166 | 123,000 | +0 | 0.02% | 20,418 |
| 2025-06-13 | 2025-06-11 | 0.166 | 123,000 | +0 | 0.02% | 20,418 |
| 2025-06-12 | 2025-06-10 | 0.146 | 123,000 | +0 | 0.02% | 17,958 |
| 2025-06-11 | 2025-06-09 | 0.146 | 123,000 | +0 | 0.02% | 17,958 |
| 2025-06-10 | 2025-06-06 | 0.135 | 123,000 | +0 | 0.02% | 16,605 |
| 2025-06-09 | 2025-06-05 | 0.146 | 123,000 | +0 | 0.02% | 17,958 |
| 2025-06-06 | 2025-06-04 | 0.146 | 123,000 | +0 | 0.02% | 17,958 |
| 2025-06-05 | 2025-06-03 | 0.146 | 123,000 | +0 | 0.02% | 17,958 |
| 2025-06-04 | 2025-06-02 | 0.146 | 123,000 | +0 | 0.02% | 17,958 |
| 2025-06-03 | 2025-05-30 | 0.146 | 123,000 | +0 | 0.02% | 17,958 |
| 2025-06-02 | 2025-05-29 | 0.146 | 123,000 | +0 | 0.02% | 17,958 |
| 2025-05-30 | 2025-05-28 | 0.146 | 123,000 | +0 | 0.02% | 17,958 |
| 2025-05-29 | 2025-05-27 | 0.146 | 123,000 | +0 | 0.02% | 17,958 |
| 2025-05-28 | 2025-05-26 | 0.141 | 123,000 | +0 | 0.02% | 17,343 |
| 2025-05-27 | 2025-05-23 | 0.141 | 123,000 | +0 | 0.02% | 17,343 |
| 2025-05-26 | 2025-05-22 | 0.146 | 123,000 | +0 | 0.02% | 17,958 |
| 2025-05-23 | 2025-05-21 | 0.146 | 123,000 | +0 | 0.02% | 17,958 |
| 2025-05-22 | 2025-05-20 | 0.146 | 123,000 | +0 | 0.02% | 17,958 |
| 2025-05-21 | 2025-05-19 | 0.146 | 123,000 | +0 | 0.02% | 17,958 |
| 2025-05-20 | 2025-05-16 | 0.146 | 123,000 | +0 | 0.02% | 17,958 |
| 2025-05-19 | 2025-05-15 | 0.146 | 123,000 | +0 | 0.02% | 17,958 |
| 2025-05-16 | 2025-05-14 | 0.146 | 123,000 | +0 | 0.02% | 17,958 |
| 2025-05-15 | 2025-05-13 | 0.146 | 123,000 | +0 | 0.02% | 17,958 |
| 2025-05-14 | 2025-05-12 | 0.146 | 123,000 | +0 | 0.02% | 17,958 |
| 2025-05-13 | 2025-05-09 | 0.148 | 123,000 | +0 | 0.02% | 18,204 |
| 2025-05-12 | 2025-05-08 | 0.148 | 123,000 | +0 | 0.02% | 18,204 |
| 2025-05-09 | 2025-05-07 | 0.148 | 123,000 | +0 | 0.02% | 18,204 |
| 2025-05-08 | 2025-05-06 | 0.148 | 123,000 | +0 | 0.02% | 18,204 |
| 2025-05-07 | 2025-05-02 | 0.148 | 123,000 | +0 | 0.02% | 18,204 |
| 2025-05-06 | 2025-04-30 | 0.149 | 123,000 | +0 | 0.02% | 18,327 |
| 2025-05-02 | 2025-04-29 | 0.149 | 123,000 | +0 | 0.02% | 18,327 |
| 2025-04-30 | 2025-04-28 | 0.149 | 123,000 | +0 | 0.02% | 18,327 |
| 2025-04-29 | 2025-04-25 | 0.149 | 123,000 | +0 | 0.02% | 18,327 |
| 2025-04-28 | 2025-04-24 | 0.150 | 123,000 | +0 | 0.02% | 18,450 |
| 2025-04-25 | 2025-04-23 | 0.150 | 123,000 | +0 | 0.02% | 18,450 |
| 2025-04-24 | 2025-04-22 | 0.150 | 123,000 | +0 | 0.02% | 18,450 |
| 2025-04-23 | 2025-04-17 | 0.150 | 123,000 | +0 | 0.02% | 18,450 |
| 2025-04-22 | 2025-04-16 | 0.150 | 123,000 | +0 | 0.02% | 18,450 |
| 2025-04-17 | 2025-04-15 | 0.150 | 123,000 | +0 | 0.02% | 18,450 |
| 2025-04-16 | 2025-04-14 | 0.150 | 123,000 | +0 | 0.02% | 18,450 |
| 2025-04-15 | 2025-04-11 | 0.157 | 123,000 | +0 | 0.02% | 19,311 |
| 2025-04-14 | 2025-04-10 | 0.157 | 123,000 | +0 | 0.02% | 19,311 |
| 2025-04-11 | 2025-04-09 | 0.157 | 123,000 | +0 | 0.02% | 19,311 |
| 2025-04-10 | 2025-04-08 | 0.157 | 123,000 | +0 | 0.02% | 19,311 |
| 2025-04-09 | 2025-04-07 | 0.157 | 123,000 | +0 | 0.02% | 19,311 |
| 2025-04-08 | 2025-04-03 | 0.166 | 123,000 | +0 | 0.02% | 20,418 |
| 2025-04-07 | 2025-04-02 | 0.176 | 123,000 | +0 | 0.02% | 21,648 |
| 2025-04-03 | 2025-04-01 | 0.176 | 123,000 | +0 | 0.02% | 21,648 |
| 2025-04-02 | 2025-03-31 | 0.176 | 123,000 | +0 | 0.02% | 21,648 |
| 2025-04-01 | 2025-03-28 | 0.176 | 123,000 | +0 | 0.02% | 21,648 |
| 2025-03-31 | 2025-03-27 | 0.176 | 123,000 | +0 | 0.02% | 21,648 |
| 2025-03-28 | 2025-03-26 | 0.176 | 123,000 | +0 | 0.02% | 21,648 |
| 2025-03-27 | 2025-03-25 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2025-03-26 | 2025-03-24 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2025-03-25 | 2025-03-21 | 0.165 | 123,000 | +0 | 0.02% | 20,295 |
| 2025-03-24 | 2025-03-20 | 0.165 | 123,000 | +0 | 0.02% | 20,295 |
| 2025-03-21 | 2025-03-19 | 0.165 | 123,000 | +0 | 0.02% | 20,295 |
| 2025-03-20 | 2025-03-18 | 0.165 | 123,000 | +0 | 0.02% | 20,295 |
| 2025-03-19 | 2025-03-17 | 0.165 | 123,000 | +0 | 0.02% | 20,295 |
| 2025-03-18 | 2025-03-14 | 0.165 | 123,000 | +0 | 0.02% | 20,295 |
| 2025-03-17 | 2025-03-13 | 0.165 | 123,000 | +0 | 0.02% | 20,295 |
| 2025-03-14 | 2025-03-12 | 0.165 | 123,000 | +0 | 0.02% | 20,295 |
| 2025-03-13 | 2025-03-11 | 0.165 | 123,000 | +0 | 0.02% | 20,295 |
| 2025-03-12 | 2025-03-10 | 0.165 | 123,000 | +0 | 0.02% | 20,295 |
| 2025-03-11 | 2025-03-07 | 0.165 | 123,000 | +0 | 0.02% | 20,295 |
| 2025-03-10 | 2025-03-06 | 0.166 | 123,000 | +0 | 0.02% | 20,418 |
| 2025-03-07 | 2025-03-05 | 0.156 | 123,000 | +0 | 0.02% | 19,188 |
| 2025-03-06 | 2025-03-04 | 0.157 | 123,000 | +0 | 0.02% | 19,311 |
| 2025-03-05 | 2025-03-03 | 0.164 | 123,000 | +0 | 0.02% | 20,172 |
| 2025-03-04 | 2025-02-28 | 0.161 | 123,000 | +0 | 0.02% | 19,803 |
| 2025-03-03 | 2025-02-27 | 0.161 | 123,000 | +0 | 0.02% | 19,803 |
| 2025-02-28 | 2025-02-26 | 0.161 | 123,000 | +0 | 0.02% | 19,803 |
| 2025-02-27 | 2025-02-25 | 0.161 | 123,000 | +0 | 0.02% | 19,803 |
| 2025-02-26 | 2025-02-24 | 0.161 | 123,000 | +0 | 0.02% | 19,803 |
| 2025-02-25 | 2025-02-21 | 0.161 | 123,000 | +0 | 0.02% | 19,803 |
| 2025-02-24 | 2025-02-20 | 0.161 | 123,000 | +0 | 0.02% | 19,803 |
| 2025-02-21 | 2025-02-19 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2025-02-20 | 2025-02-18 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2025-02-19 | 2025-02-17 | 0.166 | 123,000 | +0 | 0.02% | 20,418 |
| 2025-02-18 | 2025-02-14 | 0.161 | 123,000 | +0 | 0.02% | 19,803 |
| 2025-02-17 | 2025-02-13 | 0.161 | 123,000 | +0 | 0.02% | 19,803 |
| 2025-02-14 | 2025-02-12 | 0.178 | 123,000 | +0 | 0.02% | 21,894 |
| 2025-02-13 | 2025-02-11 | 0.168 | 123,000 | +0 | 0.02% | 20,664 |
| 2025-02-12 | 2025-02-10 | 0.168 | 123,000 | +0 | 0.02% | 20,664 |
| 2025-02-11 | 2025-02-07 | 0.168 | 123,000 | +0 | 0.02% | 20,664 |
| 2025-02-10 | 2025-02-06 | 0.167 | 123,000 | +0 | 0.02% | 20,541 |
| 2025-02-07 | 2025-02-05 | 0.167 | 123,000 | +0 | 0.02% | 20,541 |
| 2025-02-06 | 2025-02-04 | 0.167 | 123,000 | +0 | 0.02% | 20,541 |
| 2025-02-05 | 2025-02-03 | 0.167 | 123,000 | +0 | 0.02% | 20,541 |
| 2025-02-04 | 2025-01-28 | 0.168 | 123,000 | +0 | 0.02% | 20,664 |
| 2025-02-03 | 2025-01-24 | 0.170 | 123,000 | +0 | 0.02% | 20,910 |
| 2025-01-27 | 2025-01-23 | 0.170 | 123,000 | +0 | 0.02% | 20,910 |
| 2025-01-24 | 2025-01-22 | 0.170 | 123,000 | +0 | 0.02% | 20,910 |
| 2025-01-23 | 2025-01-21 | 0.170 | 123,000 | +0 | 0.02% | 20,910 |
| 2025-01-22 | 2025-01-20 | 0.178 | 123,000 | +0 | 0.02% | 21,894 |
| 2025-01-21 | 2025-01-17 | 0.178 | 123,000 | +0 | 0.02% | 21,894 |
| 2025-01-20 | 2025-01-16 | 0.178 | 123,000 | +0 | 0.02% | 21,894 |
| 2025-01-17 | 2025-01-15 | 0.178 | 123,000 | +0 | 0.02% | 21,894 |
| 2025-01-16 | 2025-01-14 | 0.178 | 123,000 | +0 | 0.02% | 21,894 |
| 2025-01-15 | 2025-01-13 | 0.178 | 123,000 | +0 | 0.02% | 21,894 |
| 2025-01-14 | 2025-01-10 | 0.172 | 123,000 | +0 | 0.02% | 21,156 |
| 2025-01-13 | 2025-01-09 | 0.170 | 123,000 | +0 | 0.02% | 20,910 |
| 2025-01-10 | 2025-01-08 | 0.170 | 123,000 | +0 | 0.02% | 20,910 |
| 2025-01-09 | 2025-01-07 | 0.170 | 123,000 | +0 | 0.02% | 20,910 |
| 2025-01-08 | 2025-01-06 | 0.170 | 123,000 | +0 | 0.02% | 20,910 |
| 2025-01-07 | 2025-01-03 | 0.170 | 123,000 | +0 | 0.02% | 20,910 |
| 2025-01-06 | 2025-01-02 | 0.170 | 123,000 | +0 | 0.02% | 20,910 |
| 2025-01-03 | 2024-12-31 | 0.170 | 123,000 | +0 | 0.02% | 20,910 |
| 2025-01-02 | 2024-12-27 | 0.162 | 123,000 | +0 | 0.02% | 19,926 |
| 2024-12-30 | 2024-12-24 | 0.162 | 123,000 | +0 | 0.02% | 19,926 |
| 2024-12-27 | 2024-12-20 | 0.161 | 123,000 | +0 | 0.02% | 19,803 |
| 2024-12-23 | 2024-12-19 | 0.161 | 123,000 | +0 | 0.02% | 19,803 |
| 2024-12-20 | 2024-12-18 | 0.161 | 123,000 | +0 | 0.02% | 19,803 |
| 2024-12-19 | 2024-12-17 | 0.161 | 123,000 | +0 | 0.02% | 19,803 |
| 2024-12-18 | 2024-12-16 | 0.161 | 123,000 | +0 | 0.02% | 19,803 |
| 2024-12-17 | 2024-12-13 | 0.161 | 123,000 | +0 | 0.02% | 19,803 |
| 2024-12-16 | 2024-12-12 | 0.161 | 123,000 | +0 | 0.02% | 19,803 |
| 2024-12-13 | 2024-12-11 | 0.176 | 123,000 | +0 | 0.02% | 21,648 |
| 2024-12-12 | 2024-12-10 | 0.176 | 123,000 | +0 | 0.02% | 21,648 |
| 2024-12-11 | 2024-12-09 | 0.176 | 123,000 | +0 | 0.02% | 21,648 |
| 2024-12-10 | 2024-12-06 | 0.176 | 123,000 | +0 | 0.02% | 21,648 |
| 2024-12-09 | 2024-12-05 | 0.158 | 123,000 | +0 | 0.02% | 19,434 |
| 2024-12-06 | 2024-12-04 | 0.158 | 123,000 | +0 | 0.02% | 19,434 |
| 2024-12-05 | 2024-12-03 | 0.158 | 123,000 | +0 | 0.02% | 19,434 |
| 2024-12-04 | 2024-12-02 | 0.170 | 123,000 | +0 | 0.02% | 20,910 |
| 2024-12-03 | 2024-11-29 | 0.170 | 123,000 | +0 | 0.02% | 20,910 |
| 2024-12-02 | 2024-11-28 | 0.170 | 123,000 | +0 | 0.02% | 20,910 |
| 2024-11-29 | 2024-11-27 | 0.170 | 123,000 | +0 | 0.02% | 20,910 |
| 2024-11-28 | 2024-11-26 | 0.170 | 123,000 | +0 | 0.02% | 20,910 |
| 2024-11-27 | 2024-11-25 | 0.170 | 123,000 | +0 | 0.02% | 20,910 |
| 2024-11-26 | 2024-11-22 | 0.156 | 123,000 | +0 | 0.02% | 19,188 |
| 2024-11-25 | 2024-11-21 | 0.160 | 123,000 | +0 | 0.02% | 19,680 |
| 2024-11-22 | 2024-11-20 | 0.161 | 123,000 | +0 | 0.02% | 19,803 |
| 2024-11-21 | 2024-11-19 | 0.161 | 123,000 | +0 | 0.02% | 19,803 |
| 2024-11-20 | 2024-11-18 | 0.162 | 123,000 | +0 | 0.02% | 19,926 |
| 2024-11-19 | 2024-11-15 | 0.162 | 123,000 | +0 | 0.02% | 19,926 |
| 2024-11-18 | 2024-11-14 | 0.162 | 123,000 | +0 | 0.02% | 19,926 |
| 2024-11-15 | 2024-11-13 | 0.162 | 123,000 | +0 | 0.02% | 19,926 |
| 2024-11-14 | 2024-11-12 | 0.162 | 123,000 | +0 | 0.02% | 19,926 |
| 2024-11-13 | 2024-11-11 | 0.161 | 123,000 | +0 | 0.02% | 19,803 |
| 2024-11-12 | 2024-11-08 | 0.161 | 123,000 | +0 | 0.02% | 19,803 |
| 2024-11-11 | 2024-11-07 | 0.161 | 123,000 | +0 | 0.02% | 19,803 |
| 2024-11-08 | 2024-11-06 | 0.161 | 123,000 | +0 | 0.02% | 19,803 |
| 2024-11-07 | 2024-11-05 | 0.161 | 123,000 | +0 | 0.02% | 19,803 |
| 2024-11-06 | 2024-11-04 | 0.163 | 123,000 | +0 | 0.02% | 20,049 |
| 2024-11-05 | 2024-11-01 | 0.163 | 123,000 | +0 | 0.02% | 20,049 |
| 2024-11-04 | 2024-10-31 | 0.163 | 123,000 | +0 | 0.02% | 20,049 |
| 2024-11-01 | 2024-10-30 | 0.163 | 123,000 | +0 | 0.02% | 20,049 |
| 2024-10-31 | 2024-10-29 | 0.168 | 123,000 | +0 | 0.02% | 20,664 |
| 2024-10-30 | 2024-10-28 | 0.168 | 123,000 | +0 | 0.02% | 20,664 |
| 2024-10-29 | 2024-10-25 | 0.175 | 123,000 | +0 | 0.02% | 21,525 |
| 2024-10-28 | 2024-10-24 | 0.195 | 123,000 | +0 | 0.02% | 23,985 |
| 2024-10-25 | 2024-10-23 | 0.195 | 123,000 | +0 | 0.02% | 23,985 |
| 2024-10-24 | 2024-10-22 | 0.195 | 123,000 | +0 | 0.02% | 23,985 |
| 2024-10-23 | 2024-10-21 | 0.195 | 123,000 | +0 | 0.02% | 23,985 |
| 2024-10-22 | 2024-10-18 | 0.195 | 123,000 | +0 | 0.02% | 23,985 |
| 2024-10-21 | 2024-10-17 | 0.195 | 123,000 | +0 | 0.02% | 23,985 |
| 2024-10-18 | 2024-10-16 | 0.195 | 123,000 | +0 | 0.02% | 23,985 |
| 2024-10-17 | 2024-10-15 | 0.197 | 123,000 | +0 | 0.02% | 24,231 |
| 2024-10-16 | 2024-10-14 | 0.197 | 123,000 | +0 | 0.02% | 24,231 |
| 2024-10-15 | 2024-10-10 | 0.198 | 123,000 | +0 | 0.02% | 24,354 |
| 2024-10-14 | 2024-10-09 | 0.198 | 123,000 | +0 | 0.02% | 24,354 |
| 2024-10-10 | 2024-10-08 | 0.199 | 123,000 | +0 | 0.02% | 24,477 |
| 2024-10-09 | 2024-10-07 | 0.199 | 123,000 | +0 | 0.02% | 24,477 |
| 2024-10-08 | 2024-10-04 | 0.199 | 123,000 | +0 | 0.02% | 24,477 |
| 2024-10-07 | 2024-10-03 | 0.199 | 123,000 | +0 | 0.02% | 24,477 |
| 2024-10-04 | 2024-10-02 | 0.199 | 123,000 | +20,000 | 0.02% | 24,477 |
| 2023-04-18 | 2023-04-14 | 0.365 | 103,000 | +40,000 | 0.02% | 37,595 |
| 2022-12-07 | 2022-12-05 | 0.311 | 63,000 | +4,345 | 0.01% | 19,623 |
| 2021-12-20 | 2021-12-16 | 0.451 | 58,655 | +2,793 | 0.01% | 26,460 |
| 2021-05-31 | 2021-05-27 | 0.434 | 55,862 | -15,188 | 0.01% | 24,271 |
| 2019-12-11 | 2019-12-09 | 0.687 | 71,050 | -2,292 | 0.01% | 48,825 |
| 2018-12-19 | 2018-12-17 | 0.892 | 73,342 | -3,667 | 0.01% | 65,400 |
| 2018-11-22 | 2018-11-20 | 0.875 | 77,009 | +36,671 | 0.01% | 67,410 |
| 2018-07-13 | 2018-07-11 | 0.859 | 40,338 | +36,671 | 0.00% | 34,650 |
| 2018-02-08 | 2018-02-06 | 1.145 | 3,667 | -24,447 | 0.00% | 4,200 |
| 2018-01-29 | 2018-01-25 | 1.350 | 28,114 | -146,684 | 0.00% | 37,949 |
| 2017-09-26 | 2017-09-22 | 1.014 | 174,798 | +12,223 | 0.02% | 177,320 |
| 2017-09-14 | 2017-09-12 | 1.014 | 162,575 | +12,224 | 0.02% | 164,920 |
| 2017-07-03 | 2017-06-29 | 0.916 | 150,351 | -48,895 | 0.02% | 137,760 |
| 2017-06-30 | 2017-06-28 | 0.965 | 199,246 | -12,223 | 0.02% | 192,340 |
| 2016-08-31 | 2016-08-29 | 1.252 | 211,469 | -89,233 | 0.03% | 264,690 |
| 2016-07-15 | 2016-07-13 | 0.933 | 300,702 | +36,671 | 0.04% | 280,440 |
| 2016-04-15 | 2016-04-13 | 0.875 | 264,031 | -2,445 | 0.03% | 231,120 |
| 2016-02-17 | 2016-02-15 | 0.826 | 266,476 | +2,445 | 0.03% | 220,180 |
| 2015-12-23 | 2015-12-21 | 0.990 | 264,031 | +24,447 | 0.03% | 261,360 |
| 2015-10-13 | 2015-10-09 | 1.080 | 239,584 | +15,891 | 0.03% | 258,720 |
| 2015-10-08 | 2015-10-06 | 1.129 | 223,693 | +12,224 | 0.03% | 252,540 |
| 2015-08-13 | 2015-08-11 | 1.284 | 211,469 | -8,557 | 0.03% | 271,610 |
| 2015-08-05 | 2015-08-03 | 1.333 | 220,026 | -1,222 | 0.03% | 293,400 |
| 2015-07-28 | 2015-07-24 | 1.554 | 221,248 | +8,556 | 0.03% | 343,900 |
| 2015-07-22 | 2015-07-20 | 1.554 | 212,692 | +1,223 | 0.03% | 330,601 |
| 2015-07-21 | 2015-07-17 | 1.579 | 211,469 | -12,224 | 0.03% | 333,890 |
| 2015-07-14 | 2015-07-10 | 1.481 | 223,693 | +12,224 | 0.03% | 331,230 |
| 2015-07-07 | 2015-07-03 | 1.914 | 211,469 | -15,891 | 0.03% | 404,820 |
| 2015-06-25 | 2015-06-23 | 2.168 | 227,360 | -33,004 | 0.03% | 492,900 |
| 2015-06-23 | 2015-06-19 | 2.086 | 260,364 | +33,004 | 0.03% | 543,150 |
| 2015-06-17 | 2015-06-15 | 2.250 | 227,360 | +61,118 | 0.03% | 511,500 |
| 2015-06-12 | 2015-06-10 | 2.209 | 166,242 | -179,687 | 0.02% | 367,201 |
| 2015-06-10 | 2015-06-08 | 2.413 | 345,929 | +113,680 | 0.04% | 834,849 |
| 2015-06-08 | 2015-06-04 | 2.012 | 232,249 | -51,340 | 0.03% | 467,399 |
| 2015-06-05 | 2015-06-03 | 2.021 | 283,589 | -85,565 | 0.03% | 573,040 |
| 2015-06-04 | 2015-06-02 | 1.996 | 369,154 | -24,448 | 0.04% | 736,879 |
| 2015-06-03 | 2015-06-01 | 2.045 | 393,602 | +67,230 | 0.05% | 805,001 |
| 2015-06-01 | 2015-05-28 | 2.086 | 326,372 | -128,348 | 0.04% | 680,851 |
| 2015-05-29 | 2015-05-27 | 1.783 | 454,720 | -3,667 | 0.05% | 810,960 |
| 2015-05-27 | 2015-05-22 | 1.882 | 458,387 | +24,447 | 0.05% | 862,500 |
| 2015-05-26 | 2015-05-21 | 1.947 | 433,940 | -56,229 | 0.05% | 844,900 |
| 2015-05-22 | 2015-05-20 | 1.947 | 490,169 | +59,896 | 0.06% | 954,381 |
| 2015-05-19 | 2015-05-15 | 1.751 | 430,273 | +15,891 | 0.05% | 753,281 |
| 2015-05-12 | 2015-05-08 | 1.685 | 414,382 | -84,343 | 0.05% | 698,340 |
| 2015-05-11 | 2015-05-07 | 1.669 | 498,725 | -2,445 | 0.06% | 832,320 |
| 2015-05-08 | 2015-05-06 | 1.702 | 501,170 | +2,445 | 0.06% | 852,800 |
| 2015-05-05 | 2015-04-30 | 1.734 | 498,725 | +85,565 | 0.06% | 864,960 |
| 2015-05-04 | 2015-04-29 | 1.693 | 413,160 | +2,445 | 0.05% | 699,661 |
| 2015-04-29 | 2015-04-27 | 1.464 | 410,715 | +221,248 | 0.05% | 601,440 |
| 2015-04-21 | 2015-04-17 | 1.522 | 189,467 | +8,557 | 0.02% | 288,301 |
| 2015-04-20 | 2015-04-16 | 1.489 | 180,910 | +51,339 | 0.02% | 269,360 |
| 2015-04-17 | 2015-04-15 | 1.440 | 129,571 | +1,223 | 0.02% | 186,560 |
| 2015-03-18 | 2015-03-16 | 1.497 | 128,348 | -9,779 | 0.02% | 192,149 |
| 2015-03-04 | 2015-03-02 | 1.661 | 138,127 | +9,779 | 0.02% | 229,389 |
| 2015-01-28 | 2015-01-26 | 1.620 | 128,348 | -1,223 | 0.02% | 207,899 |
| 2014-10-30 | 2014-10-28 | 1.759 | 129,571 | -45,227 | 0.02% | 227,900 |
| 2014-10-29 | 2014-10-27 | 1.841 | 174,798 | +18,335 | 0.02% | 321,749 |
| 2014-10-28 | 2014-10-24 | 1.955 | 156,463 | -3,667 | 0.02% | 305,920 |
| 2014-10-27 | 2014-10-23 | 1.873 | 160,130 | +7,334 | 0.02% | 299,990 |
| 2014-10-23 | 2014-10-21 | 1.743 | 152,796 | +88,011 | 0.02% | 266,251 |
| 2014-10-22 | 2014-10-20 | 1.783 | 64,785 | -46,450 | 0.01% | 115,539 |
| 2014-10-10 | 2014-10-08 | 0.965 | 111,235 | +61,118 | 0.01% | 107,380 |
| 2014-09-10 | 2014-09-05 | 1.014 | 50,117 | +48,895 | 0.01% | 50,840 |
| 2014-08-28 | 2014-08-26 | 1.096 | 1,222 | -12,224 | 0.00% | 1,340 |
| 2014-08-15 | 2014-08-13 | 1.064 | 13,446 | -36,671 | 0.00% | 14,300 |
| 2014-08-14 | 2014-08-12 | 1.072 | 50,117 | +36,671 | 0.01% | 53,710 |
| 2014-08-07 | 2014-08-05 | 1.113 | 13,446 | +12,224 | 0.00% | 14,960 |
| 2014-08-06 | 2014-08-04 | 1.072 | 1,222 | -6,112 | 0.00% | 1,310 |
| 2014-08-05 | 2014-08-01 | 1.072 | 7,334 | +6,112 | 0.00% | 7,860 |
| 2014-06-16 | 2014-06-12 | 1.088 | 1,222 | -12,224 | 0.00% | 1,330 |
| 2014-06-11 | 2014-06-09 | 0.924 | 13,446 | -14,668 | 0.00% | 12,430 |
| 2014-01-09 | 2014-01-07 | 0.924 | 28,114 | -1,223 | 0.00% | 25,990 |
| 2013-12-20 | 2013-12-18 | 0.908 | 29,337 | -9,779 | 0.00% | 26,640 |
| 2013-12-13 | 2013-12-11 | 0.900 | 39,116 | +1,223 | 0.01% | 35,200 |
| 2013-11-20 | 2013-11-18 | 0.892 | 37,893 | -7,335 | 0.01% | 33,790 |
| 2013-11-07 | 2013-11-05 | 0.875 | 45,228 | -13,446 | 0.01% | 39,590 |
| 2013-11-06 | 2013-11-04 | 0.957 | 58,674 | +13,446 | 0.01% | 56,160 |
| 2013-09-27 | 2013-09-25 | 0.810 | 45,228 | +9,779 | 0.01% | 36,630 |
| 2013-07-09 | 2013-07-05 | 0.753 | 35,449 | -17,113 | 0.01% | 26,680 |
| 2013-06-17 | 2013-06-13 | 0.744 | 52,562 | -12,223 | 0.01% | 39,130 |
| 2013-06-04 | 2013-05-31 | 0.818 | 64,785 | +12,223 | 0.01% | 53,000 |
| 2013-05-23 | 2013-05-21 | 0.875 | 52,562 | +14,669 | 0.01% | 46,010 |
| 2013-04-12 | 2013-04-10 | 0.818 | 37,893 | +17,113 | 0.01% | 31,000 |
| 2013-04-10 | 2013-04-08 | 0.810 | 20,780 | -36,671 | 0.00% | 16,830 |
| 2013-04-05 | 2013-04-02 | 0.834 | 57,451 | -1,223 | 0.01% | 47,940 |
| 2013-03-28 | 2013-03-26 | 0.892 | 58,674 | +1,223 | 0.01% | 52,320 |
| 2013-03-04 | 2013-02-28 | 0.875 | 57,451 | +8,556 | 0.01% | 50,290 |
| 2013-02-27 | 2013-02-25 | 0.875 | 48,895 | +7,335 | 0.01% | 42,800 |
| 2013-01-14 | 2013-01-10 | 1.031 | 41,560 | +3,667 | 0.01% | 42,840 |
| 2013-01-11 | 2013-01-09 | 1.047 | 37,893 | +1,222 | 0.01% | 39,680 |
| 2012-10-26 | 2012-10-24 | 0.785 | 36,671 | +36,671 | 0.01% | 28,800 |
| 2012-04-13 | 2012-04-11 | 0.777 | 0 | -1,222 | ||
| 2012-03-27 | 2012-03-23 | 0.933 | 1,222 | -19,558 | 0.00% | 1,140 |
| 2012-03-26 | 2012-03-22 | 0.974 | 20,780 | +1,222 | 0.00% | 20,230 |
| 2012-03-23 | 2012-03-21 | 0.965 | 19,558 | +18,336 | 0.00% | 18,880 |
| 2012-03-12 | 2012-03-08 | 1.096 | 1,222 | +1,222 | 0.00% | 1,340 |
| 2012-03-06 | 2012-03-02 | 0.998 | 0 | -26,892 | ||
| 2012-03-05 | 2012-03-01 | 0.974 | 26,892 | +26,892 | 0.00% | 26,180 |
| 2011-08-23 | 2011-08-19 | 1.072 | 0 | -4,889 | ||
| 2011-06-02 | 2011-05-31 | 1.554 | 4,889 | -6,112 | 0.00% | 7,599 |
| 2011-05-26 | 2011-05-24 | 1.440 | 11,001 | +6,112 | 0.00% | 15,840 |
| 2011-04-11 | 2011-04-07 | 1.342 | 4,889 | -29,337 | 0.00% | 6,559 |
| 2011-04-06 | 2011-04-01 | 1.358 | 34,226 | +29,337 | 0.01% | 46,480 |
| 2011-03-04 | 2011-03-02 | 1.154 | 4,889 | -34 | 0.00% | 5,640 |
| 2011-02-10 | 2011-02-08 | 1.300 | 4,923 | +4,923 | 0.00% | 6,399 |
| 2011-01-21 | 2011-01-19 | 1.422 | 0 | -3,693 | ||
| 2010-11-19 | 2010-11-17 | 1.625 | 3,693 | -18 | 0.00% | 6,001 |
| 2010-10-14 | 2010-10-12 | 1.754 | 3,711 | +3,711 | 0.00% | 6,510 |
| 2007-06-26 | 2007-06-22 | 2.640 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy