History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-10-13 | 2025-10-09 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-10-10 | 2025-10-08 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-10-09 | 2025-10-06 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-10-08 | 2025-10-03 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2025-10-06 | 2025-10-02 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2025-10-03 | 2025-09-30 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-10-02 | 2025-09-29 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-09-30 | 2025-09-26 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-09-29 | 2025-09-25 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-09-26 | 2025-09-24 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-09-25 | 2025-09-23 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2025-09-24 | 2025-09-22 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2025-09-23 | 2025-09-19 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2025-09-22 | 2025-09-18 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-09-19 | 2025-09-17 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-09-18 | 2025-09-16 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-09-17 | 2025-09-15 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-09-16 | 2025-09-12 | 0.177 | 11,000 | +0 | 0.00% | 1,947 |
| 2025-09-15 | 2025-09-11 | 0.177 | 11,000 | +0 | 0.00% | 1,947 |
| 2025-09-12 | 2025-09-10 | 0.177 | 11,000 | +0 | 0.00% | 1,947 |
| 2025-09-11 | 2025-09-09 | 0.177 | 11,000 | +0 | 0.00% | 1,947 |
| 2025-09-10 | 2025-09-08 | 0.177 | 11,000 | +0 | 0.00% | 1,947 |
| 2025-09-09 | 2025-09-05 | 0.177 | 11,000 | +0 | 0.00% | 1,947 |
| 2025-09-08 | 2025-09-04 | 0.177 | 11,000 | +0 | 0.00% | 1,947 |
| 2025-09-05 | 2025-09-03 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2025-09-04 | 2025-09-02 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2025-09-03 | 2025-09-01 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2025-09-02 | 2025-08-29 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2025-09-01 | 2025-08-28 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2025-08-29 | 2025-08-27 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2025-08-28 | 2025-08-26 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2025-08-27 | 2025-08-25 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2025-08-26 | 2025-08-22 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2025-08-25 | 2025-08-21 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2025-08-22 | 2025-08-20 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2025-08-21 | 2025-08-19 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-08-20 | 2025-08-18 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-08-19 | 2025-08-15 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-08-18 | 2025-08-14 | 0.167 | 11,000 | +0 | 0.00% | 1,837 |
| 2025-08-15 | 2025-08-13 | 0.163 | 11,000 | +0 | 0.00% | 1,793 |
| 2025-08-14 | 2025-08-12 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-08-13 | 2025-08-11 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-08-12 | 2025-08-08 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-08-11 | 2025-08-07 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-08-08 | 2025-08-06 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-08-07 | 2025-08-05 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-08-06 | 2025-08-04 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-08-05 | 2025-08-01 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-08-04 | 2025-07-31 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-08-01 | 2025-07-30 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-07-31 | 2025-07-29 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-07-30 | 2025-07-28 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-07-29 | 2025-07-25 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-07-28 | 2025-07-24 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-07-25 | 2025-07-23 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-07-24 | 2025-07-22 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-07-23 | 2025-07-21 | 0.204 | 11,000 | +0 | 0.00% | 2,244 |
| 2025-07-22 | 2025-07-18 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2025-07-21 | 2025-07-17 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-07-18 | 2025-07-16 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-07-17 | 2025-07-15 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-07-16 | 2025-07-14 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2025-07-15 | 2025-07-11 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2025-07-14 | 2025-07-10 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-07-11 | 2025-07-09 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2025-07-10 | 2025-07-08 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-07-09 | 2025-07-07 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-07-08 | 2025-07-04 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-07-07 | 2025-07-03 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-07-04 | 2025-07-02 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-07-03 | 2025-06-30 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-07-02 | 2025-06-27 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-06-30 | 2025-06-26 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-06-27 | 2025-06-25 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-06-26 | 2025-06-24 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-06-25 | 2025-06-23 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-06-24 | 2025-06-20 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-06-23 | 2025-06-19 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-06-20 | 2025-06-18 | 0.166 | 11,000 | +0 | 0.00% | 1,826 |
| 2025-06-19 | 2025-06-17 | 0.166 | 11,000 | +0 | 0.00% | 1,826 |
| 2025-06-18 | 2025-06-16 | 0.166 | 11,000 | +0 | 0.00% | 1,826 |
| 2025-06-17 | 2025-06-13 | 0.166 | 11,000 | +0 | 0.00% | 1,826 |
| 2025-06-16 | 2025-06-12 | 0.166 | 11,000 | +0 | 0.00% | 1,826 |
| 2025-06-13 | 2025-06-11 | 0.166 | 11,000 | +0 | 0.00% | 1,826 |
| 2025-06-12 | 2025-06-10 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2025-06-11 | 2025-06-09 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2025-06-10 | 2025-06-06 | 0.135 | 11,000 | +0 | 0.00% | 1,485 |
| 2025-06-09 | 2025-06-05 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2025-06-06 | 2025-06-04 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2025-06-05 | 2025-06-03 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2025-06-04 | 2025-06-02 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2025-06-03 | 2025-05-30 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2025-06-02 | 2025-05-29 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2025-05-30 | 2025-05-28 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2025-05-29 | 2025-05-27 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2025-05-28 | 2025-05-26 | 0.141 | 11,000 | +0 | 0.00% | 1,551 |
| 2025-05-27 | 2025-05-23 | 0.141 | 11,000 | +0 | 0.00% | 1,551 |
| 2025-05-26 | 2025-05-22 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2025-05-23 | 2025-05-21 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2025-05-22 | 2025-05-20 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2025-05-21 | 2025-05-19 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2025-05-20 | 2025-05-16 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2025-05-19 | 2025-05-15 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2025-05-16 | 2025-05-14 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2025-05-15 | 2025-05-13 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2025-05-14 | 2025-05-12 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2025-05-13 | 2025-05-09 | 0.148 | 11,000 | +0 | 0.00% | 1,628 |
| 2025-05-12 | 2025-05-08 | 0.148 | 11,000 | +0 | 0.00% | 1,628 |
| 2025-05-09 | 2025-05-07 | 0.148 | 11,000 | +0 | 0.00% | 1,628 |
| 2025-05-08 | 2025-05-06 | 0.148 | 11,000 | +0 | 0.00% | 1,628 |
| 2025-05-07 | 2025-05-02 | 0.148 | 11,000 | +0 | 0.00% | 1,628 |
| 2025-05-06 | 2025-04-30 | 0.149 | 11,000 | +0 | 0.00% | 1,639 |
| 2025-05-02 | 2025-04-29 | 0.149 | 11,000 | +0 | 0.00% | 1,639 |
| 2025-04-30 | 2025-04-28 | 0.149 | 11,000 | +0 | 0.00% | 1,639 |
| 2025-04-29 | 2025-04-25 | 0.149 | 11,000 | +0 | 0.00% | 1,639 |
| 2025-04-28 | 2025-04-24 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2025-04-25 | 2025-04-23 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2025-04-24 | 2025-04-22 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2025-04-23 | 2025-04-17 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2025-04-22 | 2025-04-16 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2025-04-17 | 2025-04-15 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2025-04-16 | 2025-04-14 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2025-04-15 | 2025-04-11 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2025-04-14 | 2025-04-10 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2025-04-11 | 2025-04-09 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2025-04-10 | 2025-04-08 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2025-04-09 | 2025-04-07 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2025-04-08 | 2025-04-03 | 0.166 | 11,000 | +0 | 0.00% | 1,826 |
| 2025-04-07 | 2025-04-02 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2025-04-03 | 2025-04-01 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2025-04-02 | 2025-03-31 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2025-04-01 | 2025-03-28 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2025-03-31 | 2025-03-27 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2025-03-28 | 2025-03-26 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2025-03-27 | 2025-03-25 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-03-26 | 2025-03-24 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-03-25 | 2025-03-21 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2025-03-24 | 2025-03-20 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2025-03-21 | 2025-03-19 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2025-03-20 | 2025-03-18 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2025-03-19 | 2025-03-17 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2025-03-18 | 2025-03-14 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2025-03-17 | 2025-03-13 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2025-03-14 | 2025-03-12 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2025-03-13 | 2025-03-11 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2025-03-12 | 2025-03-10 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2025-03-11 | 2025-03-07 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2025-03-10 | 2025-03-06 | 0.166 | 11,000 | +0 | 0.00% | 1,826 |
| 2025-03-07 | 2025-03-05 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2025-03-06 | 2025-03-04 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2025-03-05 | 2025-03-03 | 0.164 | 11,000 | +0 | 0.00% | 1,804 |
| 2025-03-04 | 2025-02-28 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2025-03-03 | 2025-02-27 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2025-02-28 | 2025-02-26 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2025-02-27 | 2025-02-25 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2025-02-26 | 2025-02-24 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2025-02-25 | 2025-02-21 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2025-02-24 | 2025-02-20 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2025-02-21 | 2025-02-19 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-02-20 | 2025-02-18 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-02-19 | 2025-02-17 | 0.166 | 11,000 | +0 | 0.00% | 1,826 |
| 2025-02-18 | 2025-02-14 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2025-02-17 | 2025-02-13 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2025-02-14 | 2025-02-12 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2025-02-13 | 2025-02-11 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2025-02-12 | 2025-02-10 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2025-02-11 | 2025-02-07 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2025-02-10 | 2025-02-06 | 0.167 | 11,000 | +0 | 0.00% | 1,837 |
| 2025-02-07 | 2025-02-05 | 0.167 | 11,000 | +0 | 0.00% | 1,837 |
| 2025-02-06 | 2025-02-04 | 0.167 | 11,000 | +0 | 0.00% | 1,837 |
| 2025-02-05 | 2025-02-03 | 0.167 | 11,000 | +0 | 0.00% | 1,837 |
| 2025-02-04 | 2025-01-28 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2025-02-03 | 2025-01-24 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-01-27 | 2025-01-23 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-01-24 | 2025-01-22 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-01-23 | 2025-01-21 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-01-22 | 2025-01-20 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2025-01-21 | 2025-01-17 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2025-01-20 | 2025-01-16 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2025-01-17 | 2025-01-15 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2025-01-16 | 2025-01-14 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2025-01-15 | 2025-01-13 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2025-01-14 | 2025-01-10 | 0.172 | 11,000 | +0 | 0.00% | 1,892 |
| 2025-01-13 | 2025-01-09 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-01-10 | 2025-01-08 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-01-09 | 2025-01-07 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-01-08 | 2025-01-06 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-01-07 | 2025-01-03 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-01-06 | 2025-01-02 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-01-03 | 2024-12-31 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-01-02 | 2024-12-27 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2024-12-30 | 2024-12-24 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2024-12-27 | 2024-12-20 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2024-12-23 | 2024-12-19 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2024-12-20 | 2024-12-18 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2024-12-19 | 2024-12-17 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2024-12-18 | 2024-12-16 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2024-12-17 | 2024-12-13 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2024-12-16 | 2024-12-12 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2024-12-13 | 2024-12-11 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2024-12-12 | 2024-12-10 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2024-12-11 | 2024-12-09 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2024-12-10 | 2024-12-06 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2024-12-09 | 2024-12-05 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2024-12-06 | 2024-12-04 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2024-12-05 | 2024-12-03 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2024-12-04 | 2024-12-02 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-12-03 | 2024-11-29 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-12-02 | 2024-11-28 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-11-29 | 2024-11-27 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-11-28 | 2024-11-26 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-11-27 | 2024-11-25 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-11-26 | 2024-11-22 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2024-11-25 | 2024-11-21 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2024-11-22 | 2024-11-20 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2024-11-21 | 2024-11-19 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2024-11-20 | 2024-11-18 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2024-11-19 | 2024-11-15 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2024-11-18 | 2024-11-14 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2024-11-15 | 2024-11-13 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2024-11-14 | 2024-11-12 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2024-11-13 | 2024-11-11 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2024-11-12 | 2024-11-08 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2024-11-11 | 2024-11-07 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2024-11-08 | 2024-11-06 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2024-11-07 | 2024-11-05 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2024-11-06 | 2024-11-04 | 0.163 | 11,000 | +0 | 0.00% | 1,793 |
| 2024-11-05 | 2024-11-01 | 0.163 | 11,000 | +0 | 0.00% | 1,793 |
| 2024-11-04 | 2024-10-31 | 0.163 | 11,000 | +0 | 0.00% | 1,793 |
| 2024-11-01 | 2024-10-30 | 0.163 | 11,000 | +0 | 0.00% | 1,793 |
| 2024-10-31 | 2024-10-29 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2024-10-30 | 2024-10-28 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2024-10-29 | 2024-10-25 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-10-28 | 2024-10-24 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-10-25 | 2024-10-23 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-10-24 | 2024-10-22 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-10-23 | 2024-10-21 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-10-22 | 2024-10-18 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-10-21 | 2024-10-17 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-10-18 | 2024-10-16 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-10-17 | 2024-10-15 | 0.197 | 11,000 | +0 | 0.00% | 2,167 |
| 2024-10-16 | 2024-10-14 | 0.197 | 11,000 | +0 | 0.00% | 2,167 |
| 2024-10-15 | 2024-10-10 | 0.198 | 11,000 | +0 | 0.00% | 2,178 |
| 2024-10-14 | 2024-10-09 | 0.198 | 11,000 | +0 | 0.00% | 2,178 |
| 2024-10-10 | 2024-10-08 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2024-10-09 | 2024-10-07 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2024-10-08 | 2024-10-04 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2024-10-07 | 2024-10-03 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2024-10-04 | 2024-10-02 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2024-10-03 | 2024-09-30 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2024-10-02 | 2024-09-27 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2024-09-30 | 2024-09-26 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2024-09-27 | 2024-09-25 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2024-09-26 | 2024-09-24 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2024-09-25 | 2024-09-23 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2024-09-24 | 2024-09-20 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2024-09-23 | 2024-09-19 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2024-09-20 | 2024-09-17 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2024-09-19 | 2024-09-16 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2024-09-17 | 2024-09-13 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2024-09-16 | 2024-09-12 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2024-09-13 | 2024-09-11 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2024-09-12 | 2024-09-10 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2024-09-11 | 2024-09-09 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2024-09-10 | 2024-09-05 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2024-09-09 | 2024-09-04 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2024-09-05 | 2024-09-03 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2024-09-04 | 2024-09-02 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2024-09-03 | 2024-08-30 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2024-09-02 | 2024-08-29 | 0.197 | 11,000 | +0 | 0.00% | 2,167 |
| 2024-08-30 | 2024-08-28 | 0.197 | 11,000 | +0 | 0.00% | 2,167 |
| 2024-08-29 | 2024-08-27 | 0.197 | 11,000 | +0 | 0.00% | 2,167 |
| 2024-08-28 | 2024-08-26 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2024-08-27 | 2024-08-23 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2024-08-26 | 2024-08-22 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2024-08-23 | 2024-08-21 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2024-08-22 | 2024-08-20 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2024-08-21 | 2024-08-19 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2024-08-20 | 2024-08-16 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2024-08-19 | 2024-08-15 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2024-08-16 | 2024-08-14 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2024-08-15 | 2024-08-13 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2024-08-14 | 2024-08-12 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2024-08-13 | 2024-08-09 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2024-08-12 | 2024-08-08 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2024-08-09 | 2024-08-07 | 0.172 | 11,000 | +0 | 0.00% | 1,892 |
| 2024-08-08 | 2024-08-06 | 0.172 | 11,000 | +0 | 0.00% | 1,892 |
| 2024-08-07 | 2024-08-05 | 0.172 | 11,000 | +0 | 0.00% | 1,892 |
| 2024-08-06 | 2024-08-02 | 0.172 | 11,000 | +0 | 0.00% | 1,892 |
| 2024-08-05 | 2024-08-01 | 0.172 | 11,000 | +0 | 0.00% | 1,892 |
| 2024-08-02 | 2024-07-31 | 0.172 | 11,000 | +0 | 0.00% | 1,892 |
| 2024-08-01 | 2024-07-30 | 0.171 | 11,000 | +0 | 0.00% | 1,881 |
| 2024-07-31 | 2024-07-29 | 0.171 | 11,000 | +0 | 0.00% | 1,881 |
| 2024-07-30 | 2024-07-26 | 0.171 | 11,000 | +0 | 0.00% | 1,881 |
| 2024-07-29 | 2024-07-25 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-07-26 | 2024-07-24 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-07-25 | 2024-07-23 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-07-24 | 2024-07-22 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-07-23 | 2024-07-19 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-07-22 | 2024-07-18 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-07-19 | 2024-07-17 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-07-18 | 2024-07-16 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-07-17 | 2024-07-15 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-07-16 | 2024-07-12 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-07-15 | 2024-07-11 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-07-12 | 2024-07-10 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-07-11 | 2024-07-09 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2024-07-10 | 2024-07-08 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2024-07-09 | 2024-07-05 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2024-07-08 | 2024-07-04 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2024-07-05 | 2024-07-03 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2024-07-04 | 2024-07-02 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-07-03 | 2024-06-28 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-07-02 | 2024-06-27 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-06-28 | 2024-06-26 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-06-27 | 2024-06-25 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-06-26 | 2024-06-24 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-06-25 | 2024-06-21 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-06-24 | 2024-06-20 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-06-21 | 2024-06-19 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-06-20 | 2024-06-18 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-06-19 | 2024-06-17 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-06-18 | 2024-06-14 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-06-17 | 2024-06-13 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-06-14 | 2024-06-12 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2024-06-13 | 2024-06-11 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-06-12 | 2024-06-07 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-06-11 | 2024-06-06 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-06-07 | 2024-06-05 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2024-06-06 | 2024-06-04 | 0.204 | 11,000 | +0 | 0.00% | 2,244 |
| 2024-06-05 | 2024-06-03 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-06-04 | 2024-05-31 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-06-03 | 2024-05-30 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2024-05-31 | 2024-05-29 | 0.202 | 11,000 | +0 | 0.00% | 2,222 |
| 2024-05-30 | 2024-05-28 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2024-05-29 | 2024-05-27 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2024-05-28 | 2024-05-24 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2024-05-27 | 2024-05-23 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2024-05-24 | 2024-05-22 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2024-05-23 | 2024-05-21 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2024-05-22 | 2024-05-20 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2024-05-21 | 2024-05-17 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2024-05-20 | 2024-05-16 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2024-05-17 | 2024-05-14 | 0.207 | 11,000 | +0 | 0.00% | 2,277 |
| 2024-05-16 | 2024-05-13 | 0.207 | 11,000 | +0 | 0.00% | 2,277 |
| 2024-05-14 | 2024-05-10 | 0.207 | 11,000 | +0 | 0.00% | 2,277 |
| 2024-05-13 | 2024-05-09 | 0.207 | 11,000 | +0 | 0.00% | 2,277 |
| 2024-05-10 | 2024-05-08 | 0.207 | 11,000 | +0 | 0.00% | 2,277 |
| 2024-05-09 | 2024-05-07 | 0.207 | 11,000 | +0 | 0.00% | 2,277 |
| 2024-05-08 | 2024-05-06 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2024-05-07 | 2024-05-03 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-05-06 | 2024-05-02 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-05-03 | 2024-04-30 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-05-02 | 2024-04-29 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-04-30 | 2024-04-26 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-04-29 | 2024-04-25 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-04-26 | 2024-04-24 | 0.191 | 11,000 | +0 | 0.00% | 2,101 |
| 2024-04-25 | 2024-04-23 | 0.211 | 11,000 | +0 | 0.00% | 2,321 |
| 2024-04-24 | 2024-04-22 | 0.211 | 11,000 | +0 | 0.00% | 2,321 |
| 2024-04-23 | 2024-04-19 | 0.211 | 11,000 | +0 | 0.00% | 2,321 |
| 2024-04-22 | 2024-04-18 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-04-19 | 2024-04-17 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-04-18 | 2024-04-16 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-04-17 | 2024-04-15 | 0.227 | 11,000 | +0 | 0.00% | 2,497 |
| 2024-04-16 | 2024-04-12 | 0.213 | 11,000 | +0 | 0.00% | 2,343 |
| 2024-04-15 | 2024-04-11 | 0.206 | 11,000 | +0 | 0.00% | 2,266 |
| 2024-04-12 | 2024-04-10 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-04-11 | 2024-04-09 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-04-10 | 2024-04-08 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-04-09 | 2024-04-05 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-04-08 | 2024-04-03 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-04-05 | 2024-04-02 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-04-03 | 2024-03-28 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-04-02 | 2024-03-27 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-03-28 | 2024-03-26 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-03-27 | 2024-03-25 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2024-03-26 | 2024-03-22 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2024-03-25 | 2024-03-21 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2024-03-22 | 2024-03-20 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2024-03-21 | 2024-03-19 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2024-03-20 | 2024-03-18 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2024-03-19 | 2024-03-15 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2024-03-18 | 2024-03-14 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2024-03-15 | 2024-03-13 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2024-03-14 | 2024-03-12 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2024-03-13 | 2024-03-11 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2024-03-12 | 2024-03-08 | 0.214 | 11,000 | +0 | 0.00% | 2,354 |
| 2024-03-11 | 2024-03-07 | 0.214 | 11,000 | +0 | 0.00% | 2,354 |
| 2024-03-08 | 2024-03-06 | 0.214 | 11,000 | +0 | 0.00% | 2,354 |
| 2024-03-07 | 2024-03-05 | 0.214 | 11,000 | +0 | 0.00% | 2,354 |
| 2024-03-06 | 2024-03-04 | 0.214 | 11,000 | +0 | 0.00% | 2,354 |
| 2024-03-05 | 2024-03-01 | 0.214 | 11,000 | +0 | 0.00% | 2,354 |
| 2024-03-04 | 2024-02-29 | 0.214 | 11,000 | +0 | 0.00% | 2,354 |
| 2024-03-01 | 2024-02-28 | 0.214 | 11,000 | +0 | 0.00% | 2,354 |
| 2024-02-29 | 2024-02-27 | 0.214 | 11,000 | +0 | 0.00% | 2,354 |
| 2024-02-28 | 2024-02-26 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-02-27 | 2024-02-23 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-02-26 | 2024-02-22 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-02-23 | 2024-02-21 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-02-22 | 2024-02-20 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-02-21 | 2024-02-19 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-02-20 | 2024-02-16 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-02-19 | 2024-02-15 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-02-16 | 2024-02-14 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-02-15 | 2024-02-09 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-02-14 | 2024-02-07 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-02-08 | 2024-02-06 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-02-07 | 2024-02-05 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-02-06 | 2024-02-02 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-02-05 | 2024-02-01 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-02-02 | 2024-01-31 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-02-01 | 2024-01-30 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-01-31 | 2024-01-29 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-01-30 | 2024-01-26 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-01-29 | 2024-01-25 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-01-26 | 2024-01-24 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-01-25 | 2024-01-23 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-01-24 | 2024-01-22 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-01-23 | 2024-01-19 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-01-22 | 2024-01-18 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-01-19 | 2024-01-17 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-01-18 | 2024-01-16 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-01-17 | 2024-01-15 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-01-16 | 2024-01-12 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-01-15 | 2024-01-11 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-01-12 | 2024-01-10 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-01-11 | 2024-01-09 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2024-01-10 | 2024-01-08 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2024-01-09 | 2024-01-05 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2024-01-08 | 2024-01-04 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2024-01-05 | 2024-01-03 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2024-01-04 | 2024-01-02 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2024-01-03 | 2023-12-29 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2024-01-02 | 2023-12-28 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-12-29 | 2023-12-27 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2023-12-28 | 2023-12-22 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2023-12-27 | 2023-12-21 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2023-12-22 | 2023-12-20 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2023-12-21 | 2023-12-19 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2023-12-20 | 2023-12-18 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2023-12-19 | 2023-12-15 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2023-12-18 | 2023-12-14 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2023-12-15 | 2023-12-13 | 0.221 | 11,000 | +0 | 0.00% | 2,431 |
| 2023-12-14 | 2023-12-12 | 0.221 | 11,000 | +0 | 0.00% | 2,431 |
| 2023-12-13 | 2023-12-11 | 0.221 | 11,000 | +0 | 0.00% | 2,431 |
| 2023-12-12 | 2023-12-08 | 0.221 | 11,000 | +0 | 0.00% | 2,431 |
| 2023-12-11 | 2023-12-07 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2023-12-08 | 2023-12-06 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2023-12-07 | 2023-12-05 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2023-12-06 | 2023-12-04 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2023-12-05 | 2023-12-01 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2023-12-04 | 2023-11-30 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-12-01 | 2023-11-29 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-11-30 | 2023-11-28 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-11-29 | 2023-11-27 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-11-28 | 2023-11-24 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-11-27 | 2023-11-23 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-11-24 | 2023-11-22 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-11-23 | 2023-11-21 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-11-22 | 2023-11-20 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-11-21 | 2023-11-17 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-11-20 | 2023-11-16 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-11-17 | 2023-11-15 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-11-16 | 2023-11-14 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-11-15 | 2023-11-13 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-11-14 | 2023-11-10 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-11-13 | 2023-11-09 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-11-10 | 2023-11-08 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-11-09 | 2023-11-07 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-11-08 | 2023-11-06 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-11-07 | 2023-11-03 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-11-06 | 2023-11-02 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-11-03 | 2023-11-01 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-11-02 | 2023-10-31 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-11-01 | 2023-10-30 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-10-31 | 2023-10-27 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-10-30 | 2023-10-26 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-10-27 | 2023-10-25 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-10-26 | 2023-10-24 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-10-25 | 2023-10-20 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-10-24 | 2023-10-19 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-10-20 | 2023-10-18 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-10-19 | 2023-10-17 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-10-18 | 2023-10-16 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-10-17 | 2023-10-13 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2023-10-16 | 2023-10-12 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2023-10-13 | 2023-10-11 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2023-10-12 | 2023-10-10 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2023-10-11 | 2023-10-09 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-10-10 | 2023-10-06 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-10-09 | 2023-10-05 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-10-06 | 2023-10-04 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-10-05 | 2023-10-03 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-10-04 | 2023-09-29 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-10-03 | 2023-09-28 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-09-29 | 2023-09-27 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-09-28 | 2023-09-26 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-09-27 | 2023-09-25 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-09-26 | 2023-09-22 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-09-25 | 2023-09-21 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-09-22 | 2023-09-20 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-09-21 | 2023-09-19 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-09-20 | 2023-09-18 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-09-19 | 2023-09-15 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2023-09-18 | 2023-09-14 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2023-09-15 | 2023-09-13 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-09-14 | 2023-09-12 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-09-13 | 2023-09-11 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-09-12 | 2023-09-07 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-09-11 | 2023-09-06 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-09-07 | 2023-09-05 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-09-06 | 2023-09-04 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-09-05 | 2023-08-31 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-09-04 | 2023-08-30 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-08-31 | 2023-08-29 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-08-30 | 2023-08-28 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-08-29 | 2023-08-25 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-08-28 | 2023-08-24 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-08-25 | 2023-08-23 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2023-08-24 | 2023-08-22 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-08-23 | 2023-08-21 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-08-22 | 2023-08-18 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-08-21 | 2023-08-17 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-08-18 | 2023-08-16 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-08-17 | 2023-08-15 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-08-16 | 2023-08-14 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-08-15 | 2023-08-11 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-08-14 | 2023-08-10 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-08-11 | 2023-08-09 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-08-10 | 2023-08-08 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-08-09 | 2023-08-07 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-08-08 | 2023-08-04 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-08-07 | 2023-08-03 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-08-04 | 2023-08-02 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-08-03 | 2023-08-01 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-08-02 | 2023-07-31 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-08-01 | 2023-07-28 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-07-31 | 2023-07-27 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-07-28 | 2023-07-26 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-07-27 | 2023-07-25 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-07-26 | 2023-07-24 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-07-25 | 2023-07-21 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-07-24 | 2023-07-20 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-07-21 | 2023-07-19 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-07-20 | 2023-07-18 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-07-19 | 2023-07-14 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-07-18 | 2023-07-13 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-07-14 | 2023-07-12 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-07-13 | 2023-07-11 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-07-12 | 2023-07-10 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-07-11 | 2023-07-07 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-07-10 | 2023-07-06 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-07-07 | 2023-07-05 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-07-06 | 2023-07-04 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-07-05 | 2023-07-03 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-07-04 | 2023-06-30 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-07-03 | 2023-06-29 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2023-06-30 | 2023-06-28 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2023-06-29 | 2023-06-27 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2023-06-28 | 2023-06-26 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2023-06-27 | 2023-06-23 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2023-06-26 | 2023-06-21 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-06-23 | 2023-06-20 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-06-21 | 2023-06-19 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-06-20 | 2023-06-16 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-06-19 | 2023-06-15 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-06-16 | 2023-06-14 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-06-15 | 2023-06-13 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-06-14 | 2023-06-12 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-06-13 | 2023-06-09 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-06-12 | 2023-06-08 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-06-09 | 2023-06-07 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-06-08 | 2023-06-06 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-06-07 | 2023-06-05 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-06-06 | 2023-06-02 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-06-05 | 2023-06-01 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-06-02 | 2023-05-31 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-06-01 | 2023-05-30 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-05-31 | 2023-05-29 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-05-30 | 2023-05-25 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-05-29 | 2023-05-24 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-05-25 | 2023-05-23 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-05-24 | 2023-05-22 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2023-05-23 | 2023-05-19 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-05-22 | 2023-05-18 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-05-19 | 2023-05-17 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-05-18 | 2023-05-16 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-05-17 | 2023-05-15 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-05-16 | 2023-05-12 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-05-15 | 2023-05-11 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-05-12 | 2023-05-10 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-05-11 | 2023-05-09 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2023-05-10 | 2023-05-08 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2023-05-09 | 2023-05-05 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2023-05-08 | 2023-05-04 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2023-05-05 | 2023-05-03 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2023-05-04 | 2023-05-02 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-05-03 | 2023-04-28 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2023-05-02 | 2023-04-27 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2023-04-28 | 2023-04-26 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2023-04-27 | 2023-04-25 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2023-04-26 | 2023-04-24 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2023-04-25 | 2023-04-21 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2023-04-24 | 2023-04-20 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2023-04-21 | 2023-04-19 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2023-04-20 | 2023-04-18 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2023-04-19 | 2023-04-17 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2023-04-18 | 2023-04-14 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2023-04-17 | 2023-04-13 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-04-14 | 2023-04-12 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-04-13 | 2023-04-11 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-04-12 | 2023-04-06 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2023-04-11 | 2023-04-04 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2023-04-06 | 2023-04-03 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2023-04-04 | 2023-03-31 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2023-04-03 | 2023-03-30 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2023-03-31 | 2023-03-29 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2023-03-30 | 2023-03-28 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2023-03-29 | 2023-03-27 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-03-28 | 2023-03-24 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-03-27 | 2023-03-23 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-03-24 | 2023-03-22 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2023-03-23 | 2023-03-21 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2023-03-22 | 2023-03-20 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-03-21 | 2023-03-17 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-03-20 | 2023-03-16 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2023-03-17 | 2023-03-15 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2023-03-16 | 2023-03-14 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2023-03-15 | 2023-03-13 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2023-03-14 | 2023-03-10 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2023-03-13 | 2023-03-09 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2023-03-10 | 2023-03-08 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2023-03-09 | 2023-03-07 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2023-03-08 | 2023-03-06 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2023-03-07 | 2023-03-03 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-03-06 | 2023-03-02 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-03-03 | 2023-03-01 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-03-02 | 2023-02-28 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-03-01 | 2023-02-27 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-02-28 | 2023-02-24 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2023-02-27 | 2023-02-23 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2023-02-24 | 2023-02-22 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-02-23 | 2023-02-21 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-02-22 | 2023-02-20 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-02-21 | 2023-02-17 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2023-02-20 | 2023-02-16 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2023-02-17 | 2023-02-15 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2023-02-16 | 2023-02-14 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2023-02-15 | 2023-02-13 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2023-02-14 | 2023-02-10 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2023-02-13 | 2023-02-09 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2023-02-10 | 2023-02-08 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2023-02-09 | 2023-02-07 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2023-02-08 | 2023-02-06 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2023-02-07 | 2023-02-03 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2023-02-06 | 2023-02-02 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2023-02-03 | 2023-02-01 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-02-02 | 2023-01-31 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2023-02-01 | 2023-01-30 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2023-01-31 | 2023-01-27 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2023-01-30 | 2023-01-26 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2023-01-27 | 2023-01-20 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2023-01-26 | 2023-01-19 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-01-20 | 2023-01-18 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2023-01-19 | 2023-01-17 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-01-18 | 2023-01-16 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-01-17 | 2023-01-13 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-01-16 | 2023-01-12 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-01-13 | 2023-01-11 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-01-12 | 2023-01-10 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-01-11 | 2023-01-09 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2023-01-10 | 2023-01-06 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-01-09 | 2023-01-05 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-01-06 | 2023-01-04 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2023-01-05 | 2023-01-03 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2023-01-04 | 2022-12-30 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2023-01-03 | 2022-12-29 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2022-12-30 | 2022-12-28 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2022-12-29 | 2022-12-23 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2022-12-28 | 2022-12-22 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2022-12-23 | 2022-12-21 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2022-12-22 | 2022-12-20 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2022-12-21 | 2022-12-19 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2022-12-20 | 2022-12-16 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2022-12-19 | 2022-12-15 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2022-12-16 | 2022-12-14 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2022-12-15 | 2022-12-13 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2022-12-14 | 2022-12-12 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-12-13 | 2022-12-09 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-12-12 | 2022-12-08 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-12-09 | 2022-12-07 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-12-08 | 2022-12-06 | 0.311 | 11,000 | +0 | 0.00% | 3,426 |
| 2022-12-07 | 2022-12-05 | 0.311 | 11,000 | +759 | 0.00% | 3,426 |
| 2022-12-06 | 2022-12-02 | 0.317 | 10,241 | +0 | 0.00% | 3,245 |
| 2022-12-05 | 2022-12-01 | 0.317 | 10,241 | +0 | 0.00% | 3,245 |
| 2022-12-02 | 2022-11-30 | 0.354 | 10,241 | +0 | 0.00% | 3,630 |
| 2022-12-01 | 2022-11-29 | 0.333 | 10,241 | +0 | 0.00% | 3,410 |
| 2022-11-30 | 2022-11-28 | 0.333 | 10,241 | +0 | 0.00% | 3,410 |
| 2022-11-29 | 2022-11-25 | 0.333 | 10,241 | +0 | 0.00% | 3,410 |
| 2022-11-28 | 2022-11-24 | 0.333 | 10,241 | +0 | 0.00% | 3,410 |
| 2022-11-25 | 2022-11-23 | 0.344 | 10,241 | +0 | 0.00% | 3,520 |
| 2022-11-24 | 2022-11-22 | 0.344 | 10,241 | +0 | 0.00% | 3,520 |
| 2022-11-23 | 2022-11-21 | 0.344 | 10,241 | +0 | 0.00% | 3,520 |
| 2022-11-22 | 2022-11-18 | 0.354 | 10,241 | +0 | 0.00% | 3,630 |
| 2022-11-21 | 2022-11-17 | 0.344 | 10,241 | +0 | 0.00% | 3,520 |
| 2022-11-18 | 2022-11-16 | 0.344 | 10,241 | +0 | 0.00% | 3,520 |
| 2022-11-17 | 2022-11-15 | 0.344 | 10,241 | +0 | 0.00% | 3,520 |
| 2022-11-16 | 2022-11-14 | 0.311 | 10,241 | +0 | 0.00% | 3,190 |
| 2022-11-15 | 2022-11-11 | 0.311 | 10,241 | +0 | 0.00% | 3,190 |
| 2022-11-14 | 2022-11-10 | 0.311 | 10,241 | +0 | 0.00% | 3,190 |
| 2022-11-11 | 2022-11-09 | 0.311 | 10,241 | +0 | 0.00% | 3,190 |
| 2022-11-10 | 2022-11-08 | 0.392 | 10,241 | +0 | 0.00% | 4,015 |
| 2022-11-09 | 2022-11-07 | 0.274 | 10,241 | +0 | 0.00% | 2,805 |
| 2022-11-08 | 2022-11-04 | 0.274 | 10,241 | +0 | 0.00% | 2,805 |
| 2022-11-07 | 2022-11-03 | 0.274 | 10,241 | +0 | 0.00% | 2,805 |
| 2022-11-04 | 2022-11-02 | 0.274 | 10,241 | +0 | 0.00% | 2,805 |
| 2022-11-03 | 2022-11-01 | 0.274 | 10,241 | +0 | 0.00% | 2,805 |
| 2022-11-02 | 2022-10-31 | 0.274 | 10,241 | +0 | 0.00% | 2,805 |
| 2022-11-01 | 2022-10-28 | 0.274 | 10,241 | +0 | 0.00% | 2,805 |
| 2022-10-31 | 2022-10-27 | 0.274 | 10,241 | +0 | 0.00% | 2,805 |
| 2022-10-28 | 2022-10-26 | 0.274 | 10,241 | +0 | 0.00% | 2,805 |
| 2022-10-27 | 2022-10-25 | 0.274 | 10,241 | +0 | 0.00% | 2,805 |
| 2022-10-26 | 2022-10-24 | 0.274 | 10,241 | +0 | 0.00% | 2,805 |
| 2022-10-25 | 2022-10-21 | 0.290 | 10,241 | +0 | 0.00% | 2,970 |
| 2022-10-24 | 2022-10-20 | 0.279 | 10,241 | +0 | 0.00% | 2,860 |
| 2022-10-21 | 2022-10-19 | 0.279 | 10,241 | +0 | 0.00% | 2,860 |
| 2022-10-20 | 2022-10-18 | 0.301 | 10,241 | +0 | 0.00% | 3,080 |
| 2022-10-19 | 2022-10-17 | 0.274 | 10,241 | +0 | 0.00% | 2,805 |
| 2022-10-18 | 2022-10-14 | 0.301 | 10,241 | +0 | 0.00% | 3,080 |
| 2022-10-17 | 2022-10-13 | 0.301 | 10,241 | +0 | 0.00% | 3,080 |
| 2022-10-14 | 2022-10-12 | 0.301 | 10,241 | +0 | 0.00% | 3,080 |
| 2022-10-13 | 2022-10-11 | 0.295 | 10,241 | +0 | 0.00% | 3,025 |
| 2022-10-12 | 2022-10-10 | 0.295 | 10,241 | +0 | 0.00% | 3,025 |
| 2022-10-11 | 2022-10-07 | 0.322 | 10,241 | +0 | 0.00% | 3,300 |
| 2022-10-10 | 2022-10-06 | 0.295 | 10,241 | +0 | 0.00% | 3,025 |
| 2022-10-07 | 2022-10-05 | 0.295 | 10,241 | +0 | 0.00% | 3,025 |
| 2022-10-06 | 2022-10-03 | 0.290 | 10,241 | +0 | 0.00% | 2,970 |
| 2022-10-05 | 2022-09-30 | 0.290 | 10,241 | +0 | 0.00% | 2,970 |
| 2022-10-03 | 2022-09-29 | 0.290 | 10,241 | +0 | 0.00% | 2,970 |
| 2022-09-30 | 2022-09-28 | 0.301 | 10,241 | +0 | 0.00% | 3,080 |
| 2022-09-29 | 2022-09-27 | 0.274 | 10,241 | +0 | 0.00% | 2,805 |
| 2022-09-28 | 2022-09-26 | 0.274 | 10,241 | +0 | 0.00% | 2,805 |
| 2022-09-27 | 2022-09-23 | 0.269 | 10,241 | +0 | 0.00% | 2,750 |
| 2022-09-26 | 2022-09-22 | 0.285 | 10,241 | +0 | 0.00% | 2,915 |
| 2022-09-23 | 2022-09-21 | 0.285 | 10,241 | +0 | 0.00% | 2,915 |
| 2022-09-22 | 2022-09-20 | 0.285 | 10,241 | +0 | 0.00% | 2,915 |
| 2022-09-21 | 2022-09-19 | 0.285 | 10,241 | +0 | 0.00% | 2,915 |
| 2022-09-20 | 2022-09-16 | 0.285 | 10,241 | +0 | 0.00% | 2,915 |
| 2022-09-19 | 2022-09-15 | 0.279 | 10,241 | +0 | 0.00% | 2,860 |
| 2022-09-16 | 2022-09-14 | 0.279 | 10,241 | +0 | 0.00% | 2,860 |
| 2022-09-15 | 2022-09-13 | 0.279 | 10,241 | +0 | 0.00% | 2,860 |
| 2022-09-14 | 2022-09-09 | 0.279 | 10,241 | +0 | 0.00% | 2,860 |
| 2022-09-13 | 2022-09-08 | 0.290 | 10,241 | +0 | 0.00% | 2,970 |
| 2022-09-09 | 2022-09-07 | 0.290 | 10,241 | +0 | 0.00% | 2,970 |
| 2022-09-08 | 2022-09-06 | 0.290 | 10,241 | +0 | 0.00% | 2,970 |
| 2022-09-07 | 2022-09-05 | 0.290 | 10,241 | +0 | 0.00% | 2,970 |
| 2022-09-06 | 2022-09-02 | 0.290 | 10,241 | +0 | 0.00% | 2,970 |
| 2022-09-05 | 2022-09-01 | 0.290 | 10,241 | +0 | 0.00% | 2,970 |
| 2022-09-02 | 2022-08-31 | 0.290 | 10,241 | +0 | 0.00% | 2,970 |
| 2022-09-01 | 2022-08-30 | 0.290 | 10,241 | +0 | 0.00% | 2,970 |
| 2022-08-31 | 2022-08-29 | 0.290 | 10,241 | +0 | 0.00% | 2,970 |
| 2022-08-30 | 2022-08-26 | 0.290 | 10,241 | +0 | 0.00% | 2,970 |
| 2022-08-29 | 2022-08-25 | 0.290 | 10,241 | +0 | 0.00% | 2,970 |
| 2022-08-26 | 2022-08-24 | 0.290 | 10,241 | +0 | 0.00% | 2,970 |
| 2022-08-25 | 2022-08-23 | 0.290 | 10,241 | +0 | 0.00% | 2,970 |
| 2022-08-24 | 2022-08-22 | 0.290 | 10,241 | +0 | 0.00% | 2,970 |
| 2022-08-23 | 2022-08-19 | 0.290 | 10,241 | +0 | 0.00% | 2,970 |
| 2022-08-22 | 2022-08-18 | 0.290 | 10,241 | +0 | 0.00% | 2,970 |
| 2022-08-19 | 2022-08-17 | 0.290 | 10,241 | +0 | 0.00% | 2,970 |
| 2022-08-18 | 2022-08-16 | 0.290 | 10,241 | +0 | 0.00% | 2,970 |
| 2022-08-17 | 2022-08-15 | 0.290 | 10,241 | +0 | 0.00% | 2,970 |
| 2022-08-16 | 2022-08-12 | 0.290 | 10,241 | +0 | 0.00% | 2,970 |
| 2022-08-15 | 2022-08-11 | 0.290 | 10,241 | +0 | 0.00% | 2,970 |
| 2022-08-12 | 2022-08-10 | 0.295 | 10,241 | +0 | 0.00% | 3,025 |
| 2022-08-11 | 2022-08-09 | 0.301 | 10,241 | +0 | 0.00% | 3,080 |
| 2022-08-10 | 2022-08-08 | 0.301 | 10,241 | +0 | 0.00% | 3,080 |
| 2022-08-09 | 2022-08-05 | 0.306 | 10,241 | +0 | 0.00% | 3,135 |
| 2022-08-08 | 2022-08-04 | 0.322 | 10,241 | +0 | 0.00% | 3,300 |
| 2022-08-05 | 2022-08-03 | 0.306 | 10,241 | +0 | 0.00% | 3,135 |
| 2022-08-04 | 2022-08-02 | 0.311 | 10,241 | +0 | 0.00% | 3,190 |
| 2022-08-03 | 2022-08-01 | 0.317 | 10,241 | +0 | 0.00% | 3,245 |
| 2022-08-02 | 2022-07-29 | 0.322 | 10,241 | +0 | 0.00% | 3,300 |
| 2022-08-01 | 2022-07-28 | 0.322 | 10,241 | +0 | 0.00% | 3,300 |
| 2022-07-29 | 2022-07-27 | 0.322 | 10,241 | +0 | 0.00% | 3,300 |
| 2022-07-28 | 2022-07-26 | 0.322 | 10,241 | +0 | 0.00% | 3,300 |
| 2022-07-27 | 2022-07-25 | 0.322 | 10,241 | +0 | 0.00% | 3,300 |
| 2022-07-26 | 2022-07-22 | 0.322 | 10,241 | +0 | 0.00% | 3,300 |
| 2022-07-25 | 2022-07-21 | 0.322 | 10,241 | +0 | 0.00% | 3,300 |
| 2022-07-22 | 2022-07-20 | 0.333 | 10,241 | +0 | 0.00% | 3,410 |
| 2022-07-21 | 2022-07-19 | 0.333 | 10,241 | +0 | 0.00% | 3,410 |
| 2022-07-20 | 2022-07-18 | 0.333 | 10,241 | +0 | 0.00% | 3,410 |
| 2022-07-19 | 2022-07-15 | 0.333 | 10,241 | +0 | 0.00% | 3,410 |
| 2022-07-18 | 2022-07-14 | 0.338 | 10,241 | +0 | 0.00% | 3,465 |
| 2022-07-15 | 2022-07-13 | 0.338 | 10,241 | +0 | 0.00% | 3,465 |
| 2022-07-14 | 2022-07-12 | 0.344 | 10,241 | +0 | 0.00% | 3,520 |
| 2022-07-13 | 2022-07-11 | 0.344 | 10,241 | +0 | 0.00% | 3,520 |
| 2022-07-12 | 2022-07-08 | 0.354 | 10,241 | +0 | 0.00% | 3,630 |
| 2022-07-11 | 2022-07-07 | 0.376 | 10,241 | +0 | 0.00% | 3,850 |
| 2022-07-08 | 2022-07-06 | 0.376 | 10,241 | +0 | 0.00% | 3,850 |
| 2022-07-07 | 2022-07-05 | 0.376 | 10,241 | +0 | 0.00% | 3,850 |
| 2022-07-06 | 2022-07-04 | 0.376 | 10,241 | +0 | 0.00% | 3,850 |
| 2022-07-05 | 2022-06-30 | 0.376 | 10,241 | +0 | 0.00% | 3,850 |
| 2022-07-04 | 2022-06-29 | 0.376 | 10,241 | +0 | 0.00% | 3,850 |
| 2022-06-30 | 2022-06-28 | 0.376 | 10,241 | +0 | 0.00% | 3,850 |
| 2022-06-29 | 2022-06-27 | 0.376 | 10,241 | +0 | 0.00% | 3,850 |
| 2022-06-28 | 2022-06-24 | 0.376 | 10,241 | +0 | 0.00% | 3,850 |
| 2022-06-27 | 2022-06-23 | 0.344 | 10,241 | +0 | 0.00% | 3,520 |
| 2022-06-24 | 2022-06-22 | 0.344 | 10,241 | +0 | 0.00% | 3,520 |
| 2022-06-23 | 2022-06-21 | 0.344 | 10,241 | +0 | 0.00% | 3,520 |
| 2022-06-22 | 2022-06-20 | 0.360 | 10,241 | +0 | 0.00% | 3,685 |
| 2022-06-21 | 2022-06-17 | 0.360 | 10,241 | +0 | 0.00% | 3,685 |
| 2022-06-20 | 2022-06-16 | 0.371 | 10,241 | +0 | 0.00% | 3,795 |
| 2022-06-17 | 2022-06-15 | 0.371 | 10,241 | +0 | 0.00% | 3,795 |
| 2022-06-16 | 2022-06-14 | 0.371 | 10,241 | +0 | 0.00% | 3,795 |
| 2022-06-15 | 2022-06-13 | 0.371 | 10,241 | +0 | 0.00% | 3,795 |
| 2022-06-14 | 2022-06-10 | 0.371 | 10,241 | +0 | 0.00% | 3,795 |
| 2022-06-13 | 2022-06-09 | 0.387 | 10,241 | +0 | 0.00% | 3,960 |
| 2022-06-10 | 2022-06-08 | 0.387 | 10,241 | +0 | 0.00% | 3,960 |
| 2022-06-09 | 2022-06-07 | 0.387 | 10,241 | +0 | 0.00% | 3,960 |
| 2022-06-08 | 2022-06-06 | 0.387 | 10,241 | +0 | 0.00% | 3,960 |
| 2022-06-07 | 2022-06-02 | 0.387 | 10,241 | +0 | 0.00% | 3,960 |
| 2022-06-06 | 2022-06-01 | 0.376 | 10,241 | +0 | 0.00% | 3,850 |
| 2022-06-02 | 2022-05-31 | 0.365 | 10,241 | +0 | 0.00% | 3,740 |
| 2022-06-01 | 2022-05-30 | 0.365 | 10,241 | +0 | 0.00% | 3,740 |
| 2022-05-31 | 2022-05-27 | 0.365 | 10,241 | +0 | 0.00% | 3,740 |
| 2022-05-30 | 2022-05-26 | 0.365 | 10,241 | +0 | 0.00% | 3,740 |
| 2022-05-27 | 2022-05-25 | 0.365 | 10,241 | +0 | 0.00% | 3,740 |
| 2022-05-26 | 2022-05-24 | 0.365 | 10,241 | +0 | 0.00% | 3,740 |
| 2022-05-25 | 2022-05-23 | 0.365 | 10,241 | +0 | 0.00% | 3,740 |
| 2022-05-24 | 2022-05-20 | 0.365 | 10,241 | +0 | 0.00% | 3,740 |
| 2022-05-23 | 2022-05-19 | 0.365 | 10,241 | +0 | 0.00% | 3,740 |
| 2022-05-20 | 2022-05-18 | 0.365 | 10,241 | +0 | 0.00% | 3,740 |
| 2022-05-19 | 2022-05-17 | 0.365 | 10,241 | +0 | 0.00% | 3,740 |
| 2022-05-18 | 2022-05-16 | 0.360 | 10,241 | +0 | 0.00% | 3,685 |
| 2022-05-17 | 2022-05-13 | 0.365 | 10,241 | +0 | 0.00% | 3,740 |
| 2022-05-16 | 2022-05-12 | 0.365 | 10,241 | +0 | 0.00% | 3,740 |
| 2022-05-13 | 2022-05-11 | 0.354 | 10,241 | +0 | 0.00% | 3,630 |
| 2022-05-12 | 2022-05-10 | 0.354 | 10,241 | +0 | 0.00% | 3,630 |
| 2022-05-11 | 2022-05-06 | 0.354 | 10,241 | +0 | 0.00% | 3,630 |
| 2022-05-10 | 2022-05-05 | 0.360 | 10,241 | +0 | 0.00% | 3,685 |
| 2022-05-06 | 2022-05-04 | 0.360 | 10,241 | +0 | 0.00% | 3,685 |
| 2022-05-05 | 2022-05-03 | 0.365 | 10,241 | +0 | 0.00% | 3,740 |
| 2022-05-04 | 2022-04-29 | 0.403 | 10,241 | +0 | 0.00% | 4,125 |
| 2022-05-03 | 2022-04-28 | 0.387 | 10,241 | +0 | 0.00% | 3,960 |
| 2022-04-29 | 2022-04-27 | 0.387 | 10,241 | +0 | 0.00% | 3,960 |
| 2022-04-28 | 2022-04-26 | 0.387 | 10,241 | +0 | 0.00% | 3,960 |
| 2022-04-27 | 2022-04-25 | 0.387 | 10,241 | +0 | 0.00% | 3,960 |
| 2022-04-26 | 2022-04-22 | 0.376 | 10,241 | +0 | 0.00% | 3,850 |
| 2022-04-25 | 2022-04-21 | 0.376 | 10,241 | +0 | 0.00% | 3,850 |
| 2022-04-22 | 2022-04-20 | 0.381 | 10,241 | +0 | 0.00% | 3,905 |
| 2022-04-21 | 2022-04-19 | 0.381 | 10,241 | +0 | 0.00% | 3,905 |
| 2022-04-20 | 2022-04-14 | 0.381 | 10,241 | +0 | 0.00% | 3,905 |
| 2022-04-19 | 2022-04-13 | 0.376 | 10,241 | +0 | 0.00% | 3,850 |
| 2022-04-14 | 2022-04-12 | 0.376 | 10,241 | +0 | 0.00% | 3,850 |
| 2022-04-13 | 2022-04-11 | 0.376 | 10,241 | +0 | 0.00% | 3,850 |
| 2022-04-12 | 2022-04-08 | 0.354 | 10,241 | +0 | 0.00% | 3,630 |
| 2022-04-11 | 2022-04-07 | 0.360 | 10,241 | +0 | 0.00% | 3,685 |
| 2022-04-08 | 2022-04-06 | 0.360 | 10,241 | +0 | 0.00% | 3,685 |
| 2022-04-07 | 2022-04-04 | 0.360 | 10,241 | +0 | 0.00% | 3,685 |
| 2022-04-06 | 2022-04-01 | 0.360 | 10,241 | +0 | 0.00% | 3,685 |
| 2022-04-04 | 2022-03-31 | 0.360 | 10,241 | +0 | 0.00% | 3,685 |
| 2022-04-01 | 2022-03-30 | 0.360 | 10,241 | +0 | 0.00% | 3,685 |
| 2022-03-31 | 2022-03-29 | 0.360 | 10,241 | +0 | 0.00% | 3,685 |
| 2022-03-30 | 2022-03-28 | 0.360 | 10,241 | +0 | 0.00% | 3,685 |
| 2022-03-29 | 2022-03-25 | 0.360 | 10,241 | +0 | 0.00% | 3,685 |
| 2022-03-28 | 2022-03-24 | 0.360 | 10,241 | +0 | 0.00% | 3,685 |
| 2022-03-25 | 2022-03-23 | 0.365 | 10,241 | +0 | 0.00% | 3,740 |
| 2022-03-24 | 2022-03-22 | 0.365 | 10,241 | +0 | 0.00% | 3,740 |
| 2022-03-23 | 2022-03-21 | 0.360 | 10,241 | +0 | 0.00% | 3,685 |
| 2022-03-22 | 2022-03-18 | 0.365 | 10,241 | +0 | 0.00% | 3,740 |
| 2022-03-21 | 2022-03-17 | 0.365 | 10,241 | +0 | 0.00% | 3,740 |
| 2022-03-18 | 2022-03-16 | 0.371 | 10,241 | +0 | 0.00% | 3,795 |
| 2022-03-17 | 2022-03-15 | 0.354 | 10,241 | +0 | 0.00% | 3,630 |
| 2022-03-16 | 2022-03-14 | 0.381 | 10,241 | +0 | 0.00% | 3,905 |
| 2022-03-15 | 2022-03-11 | 0.414 | 10,241 | +0 | 0.00% | 4,235 |
| 2022-03-14 | 2022-03-10 | 0.414 | 10,241 | +0 | 0.00% | 4,235 |
| 2022-03-11 | 2022-03-09 | 0.414 | 10,241 | +0 | 0.00% | 4,235 |
| 2022-03-10 | 2022-03-08 | 0.414 | 10,241 | +0 | 0.00% | 4,235 |
| 2022-03-09 | 2022-03-07 | 0.414 | 10,241 | +0 | 0.00% | 4,235 |
| 2022-03-08 | 2022-03-04 | 0.414 | 10,241 | +0 | 0.00% | 4,235 |
| 2022-03-07 | 2022-03-03 | 0.414 | 10,241 | +0 | 0.00% | 4,235 |
| 2022-03-04 | 2022-03-02 | 0.414 | 10,241 | +0 | 0.00% | 4,235 |
| 2022-03-03 | 2022-03-01 | 0.440 | 10,241 | +0 | 0.00% | 4,510 |
| 2022-03-02 | 2022-02-28 | 0.440 | 10,241 | +0 | 0.00% | 4,510 |
| 2022-03-01 | 2022-02-25 | 0.440 | 10,241 | +0 | 0.00% | 4,510 |
| 2022-02-28 | 2022-02-24 | 0.440 | 10,241 | +0 | 0.00% | 4,510 |
| 2022-02-25 | 2022-02-23 | 0.440 | 10,241 | +0 | 0.00% | 4,510 |
| 2022-02-24 | 2022-02-22 | 0.440 | 10,241 | +0 | 0.00% | 4,510 |
| 2022-02-23 | 2022-02-21 | 0.440 | 10,241 | +0 | 0.00% | 4,510 |
| 2022-02-22 | 2022-02-18 | 0.440 | 10,241 | +0 | 0.00% | 4,510 |
| 2022-02-21 | 2022-02-17 | 0.440 | 10,241 | +0 | 0.00% | 4,510 |
| 2022-02-18 | 2022-02-16 | 0.414 | 10,241 | +0 | 0.00% | 4,235 |
| 2022-02-17 | 2022-02-15 | 0.408 | 10,241 | +0 | 0.00% | 4,180 |
| 2022-02-16 | 2022-02-14 | 0.408 | 10,241 | +0 | 0.00% | 4,180 |
| 2022-02-15 | 2022-02-11 | 0.419 | 10,241 | +0 | 0.00% | 4,290 |
| 2022-02-14 | 2022-02-10 | 0.419 | 10,241 | +0 | 0.00% | 4,290 |
| 2022-02-11 | 2022-02-09 | 0.430 | 10,241 | +0 | 0.00% | 4,400 |
| 2022-02-10 | 2022-02-08 | 0.430 | 10,241 | +0 | 0.00% | 4,400 |
| 2022-02-09 | 2022-02-07 | 0.435 | 10,241 | +0 | 0.00% | 4,455 |
| 2022-02-08 | 2022-02-04 | 0.451 | 10,241 | +0 | 0.00% | 4,620 |
| 2022-02-07 | 2022-01-31 | 0.451 | 10,241 | +0 | 0.00% | 4,620 |
| 2022-02-04 | 2022-01-27 | 0.440 | 10,241 | +0 | 0.00% | 4,510 |
| 2022-01-28 | 2022-01-26 | 0.440 | 10,241 | +0 | 0.00% | 4,510 |
| 2022-01-27 | 2022-01-25 | 0.440 | 10,241 | +0 | 0.00% | 4,510 |
| 2022-01-26 | 2022-01-24 | 0.440 | 10,241 | +0 | 0.00% | 4,510 |
| 2022-01-25 | 2022-01-21 | 0.419 | 10,241 | +0 | 0.00% | 4,290 |
| 2022-01-24 | 2022-01-20 | 0.435 | 10,241 | +0 | 0.00% | 4,455 |
| 2022-01-21 | 2022-01-19 | 0.440 | 10,241 | +0 | 0.00% | 4,510 |
| 2022-01-20 | 2022-01-18 | 0.440 | 10,241 | +0 | 0.00% | 4,510 |
| 2022-01-19 | 2022-01-17 | 0.440 | 10,241 | +0 | 0.00% | 4,510 |
| 2022-01-18 | 2022-01-14 | 0.467 | 10,241 | +0 | 0.00% | 4,785 |
| 2022-01-17 | 2022-01-13 | 0.467 | 10,241 | +0 | 0.00% | 4,785 |
| 2022-01-14 | 2022-01-12 | 0.467 | 10,241 | +0 | 0.00% | 4,785 |
| 2022-01-13 | 2022-01-11 | 0.467 | 10,241 | +0 | 0.00% | 4,785 |
| 2022-01-12 | 2022-01-10 | 0.467 | 10,241 | +0 | 0.00% | 4,785 |
| 2022-01-11 | 2022-01-07 | 0.467 | 10,241 | +0 | 0.00% | 4,785 |
| 2022-01-10 | 2022-01-06 | 0.467 | 10,241 | +0 | 0.00% | 4,785 |
| 2022-01-07 | 2022-01-05 | 0.473 | 10,241 | +0 | 0.00% | 4,840 |
| 2022-01-06 | 2022-01-04 | 0.473 | 10,241 | +0 | 0.00% | 4,840 |
| 2022-01-05 | 2022-01-03 | 0.478 | 10,241 | +0 | 0.00% | 4,895 |
| 2022-01-04 | 2021-12-31 | 0.483 | 10,241 | +0 | 0.00% | 4,950 |
| 2022-01-03 | 2021-12-29 | 0.430 | 10,241 | +0 | 0.00% | 4,400 |
| 2021-12-30 | 2021-12-28 | 0.430 | 10,241 | +0 | 0.00% | 4,400 |
| 2021-12-29 | 2021-12-24 | 0.430 | 10,241 | +0 | 0.00% | 4,400 |
| 2021-12-28 | 2021-12-22 | 0.430 | 10,241 | +0 | 0.00% | 4,400 |
| 2021-12-23 | 2021-12-21 | 0.430 | 10,241 | +0 | 0.00% | 4,400 |
| 2021-12-22 | 2021-12-20 | 0.430 | 10,241 | +0 | 0.00% | 4,400 |
| 2021-12-21 | 2021-12-17 | 0.474 | 10,241 | +0 | 0.00% | 4,851 |
| 2021-12-20 | 2021-12-16 | 0.451 | 10,241 | +487 | 0.00% | 4,620 |
| 2021-12-17 | 2021-12-15 | 0.474 | 9,754 | +0 | 0.00% | 4,620 |
| 2021-12-16 | 2021-12-14 | 0.457 | 9,754 | +0 | 0.00% | 4,455 |
| 2021-12-15 | 2021-12-13 | 0.457 | 9,754 | +0 | 0.00% | 4,455 |
| 2021-12-14 | 2021-12-10 | 0.451 | 9,754 | +0 | 0.00% | 4,400 |
| 2021-12-13 | 2021-12-09 | 0.468 | 9,754 | +0 | 0.00% | 4,565 |
| 2021-12-10 | 2021-12-08 | 0.485 | 9,754 | +0 | 0.00% | 4,730 |
| 2021-12-09 | 2021-12-07 | 0.485 | 9,754 | +0 | 0.00% | 4,730 |
| 2021-12-08 | 2021-12-06 | 0.485 | 9,754 | +0 | 0.00% | 4,730 |
| 2021-12-07 | 2021-12-03 | 0.457 | 9,754 | +0 | 0.00% | 4,455 |
| 2021-12-06 | 2021-12-02 | 0.457 | 9,754 | +0 | 0.00% | 4,455 |
| 2021-12-03 | 2021-12-01 | 0.457 | 9,754 | +0 | 0.00% | 4,455 |
| 2021-12-02 | 2021-11-30 | 0.457 | 9,754 | +0 | 0.00% | 4,455 |
| 2021-12-01 | 2021-11-29 | 0.457 | 9,754 | +0 | 0.00% | 4,455 |
| 2021-11-30 | 2021-11-26 | 0.457 | 9,754 | +0 | 0.00% | 4,455 |
| 2021-11-29 | 2021-11-25 | 0.457 | 9,754 | +0 | 0.00% | 4,455 |
| 2021-11-26 | 2021-11-24 | 0.457 | 9,754 | +0 | 0.00% | 4,455 |
| 2021-11-25 | 2021-11-23 | 0.451 | 9,754 | +0 | 0.00% | 4,400 |
| 2021-11-24 | 2021-11-22 | 0.451 | 9,754 | +0 | 0.00% | 4,400 |
| 2021-11-23 | 2021-11-19 | 0.451 | 9,754 | +0 | 0.00% | 4,400 |
| 2021-11-22 | 2021-11-18 | 0.457 | 9,754 | +0 | 0.00% | 4,455 |
| 2021-11-19 | 2021-11-17 | 0.485 | 9,754 | +0 | 0.00% | 4,730 |
| 2021-11-18 | 2021-11-16 | 0.485 | 9,754 | +0 | 0.00% | 4,730 |
| 2021-11-17 | 2021-11-15 | 0.485 | 9,754 | +0 | 0.00% | 4,730 |
| 2021-11-16 | 2021-11-12 | 0.502 | 9,754 | +0 | 0.00% | 4,895 |
| 2021-11-15 | 2021-11-11 | 0.502 | 9,754 | +0 | 0.00% | 4,895 |
| 2021-11-12 | 2021-11-10 | 0.479 | 9,754 | +0 | 0.00% | 4,675 |
| 2021-11-11 | 2021-11-09 | 0.457 | 9,754 | +0 | 0.00% | 4,455 |
| 2021-11-10 | 2021-11-08 | 0.462 | 9,754 | +0 | 0.00% | 4,510 |
| 2021-11-09 | 2021-11-05 | 0.462 | 9,754 | +0 | 0.00% | 4,510 |
| 2021-11-08 | 2021-11-04 | 0.468 | 9,754 | +0 | 0.00% | 4,565 |
| 2021-11-05 | 2021-11-03 | 0.462 | 9,754 | +0 | 0.00% | 4,510 |
| 2021-11-04 | 2021-11-02 | 0.462 | 9,754 | +0 | 0.00% | 4,510 |
| 2021-11-03 | 2021-11-01 | 0.462 | 9,754 | +0 | 0.00% | 4,510 |
| 2021-11-02 | 2021-10-29 | 0.462 | 9,754 | +0 | 0.00% | 4,510 |
| 2021-11-01 | 2021-10-28 | 0.462 | 9,754 | +0 | 0.00% | 4,510 |
| 2021-10-29 | 2021-10-27 | 0.474 | 9,754 | +0 | 0.00% | 4,620 |
| 2021-10-28 | 2021-10-26 | 0.474 | 9,754 | +0 | 0.00% | 4,620 |
| 2021-10-27 | 2021-10-25 | 0.496 | 9,754 | +0 | 0.00% | 4,840 |
| 2021-10-26 | 2021-10-22 | 0.496 | 9,754 | +0 | 0.00% | 4,840 |
| 2021-10-25 | 2021-10-21 | 0.491 | 9,754 | +0 | 0.00% | 4,785 |
| 2021-10-22 | 2021-10-20 | 0.502 | 9,754 | +0 | 0.00% | 4,895 |
| 2021-10-21 | 2021-10-19 | 0.536 | 9,754 | +0 | 0.00% | 5,225 |
| 2021-10-20 | 2021-10-18 | 0.491 | 9,754 | +0 | 0.00% | 4,785 |
| 2021-10-19 | 2021-10-15 | 0.491 | 9,754 | +0 | 0.00% | 4,785 |
| 2021-10-18 | 2021-10-12 | 0.541 | 9,754 | +0 | 0.00% | 5,280 |
| 2021-10-15 | 2021-10-11 | 0.508 | 9,754 | +0 | 0.00% | 4,950 |
| 2021-10-12 | 2021-10-08 | 0.479 | 9,754 | +0 | 0.00% | 4,675 |
| 2021-10-11 | 2021-10-07 | 0.468 | 9,754 | +0 | 0.00% | 4,565 |
| 2021-10-08 | 2021-10-06 | 0.468 | 9,754 | +0 | 0.00% | 4,565 |
| 2021-10-07 | 2021-10-05 | 0.457 | 9,754 | +0 | 0.00% | 4,455 |
| 2021-10-06 | 2021-10-04 | 0.457 | 9,754 | +0 | 0.00% | 4,455 |
| 2021-10-05 | 2021-09-30 | 0.491 | 9,754 | +0 | 0.00% | 4,785 |
| 2021-10-04 | 2021-09-29 | 0.491 | 9,754 | +0 | 0.00% | 4,785 |
| 2021-09-30 | 2021-09-28 | 0.491 | 9,754 | +0 | 0.00% | 4,785 |
| 2021-09-29 | 2021-09-27 | 0.547 | 9,754 | +0 | 0.00% | 5,335 |
| 2021-09-28 | 2021-09-24 | 0.553 | 9,754 | +0 | 0.00% | 5,390 |
| 2021-09-27 | 2021-09-23 | 0.474 | 9,754 | +0 | 0.00% | 4,620 |
| 2021-09-24 | 2021-09-21 | 0.440 | 9,754 | +0 | 0.00% | 4,290 |
| 2021-09-23 | 2021-09-20 | 0.440 | 9,754 | +0 | 0.00% | 4,290 |
| 2021-09-21 | 2021-09-17 | 0.440 | 9,754 | +0 | 0.00% | 4,290 |
| 2021-09-20 | 2021-09-16 | 0.440 | 9,754 | +0 | 0.00% | 4,290 |
| 2021-09-17 | 2021-09-15 | 0.468 | 9,754 | +0 | 0.00% | 4,565 |
| 2021-09-16 | 2021-09-14 | 0.445 | 9,754 | +0 | 0.00% | 4,345 |
| 2021-09-15 | 2021-09-13 | 0.445 | 9,754 | +0 | 0.00% | 4,345 |
| 2021-09-14 | 2021-09-10 | 0.445 | 9,754 | +0 | 0.00% | 4,345 |
| 2021-09-13 | 2021-09-09 | 0.445 | 9,754 | +0 | 0.00% | 4,345 |
| 2021-09-10 | 2021-09-08 | 0.440 | 9,754 | +0 | 0.00% | 4,290 |
| 2021-09-09 | 2021-09-07 | 0.440 | 9,754 | +0 | 0.00% | 4,290 |
| 2021-09-08 | 2021-09-06 | 0.440 | 9,754 | +0 | 0.00% | 4,290 |
| 2021-09-07 | 2021-09-03 | 0.479 | 9,754 | +0 | 0.00% | 4,675 |
| 2021-09-06 | 2021-09-02 | 0.440 | 9,754 | +0 | 0.00% | 4,290 |
| 2021-09-03 | 2021-09-01 | 0.440 | 9,754 | +0 | 0.00% | 4,290 |
| 2021-09-02 | 2021-08-31 | 0.440 | 9,754 | +0 | 0.00% | 4,290 |
| 2021-09-01 | 2021-08-30 | 0.440 | 9,754 | +0 | 0.00% | 4,290 |
| 2021-08-31 | 2021-08-27 | 0.440 | 9,754 | +0 | 0.00% | 4,290 |
| 2021-08-30 | 2021-08-26 | 0.440 | 9,754 | +0 | 0.00% | 4,290 |
| 2021-08-27 | 2021-08-25 | 0.440 | 9,754 | +0 | 0.00% | 4,290 |
| 2021-08-26 | 2021-08-24 | 0.451 | 9,754 | +0 | 0.00% | 4,400 |
| 2021-08-25 | 2021-08-23 | 0.457 | 9,754 | +0 | 0.00% | 4,455 |
| 2021-08-24 | 2021-08-20 | 0.457 | 9,754 | +0 | 0.00% | 4,455 |
| 2021-08-23 | 2021-08-19 | 0.457 | 9,754 | +0 | 0.00% | 4,455 |
| 2021-08-20 | 2021-08-18 | 0.457 | 9,754 | +0 | 0.00% | 4,455 |
| 2021-08-19 | 2021-08-17 | 0.457 | 9,754 | +0 | 0.00% | 4,455 |
| 2021-08-18 | 2021-08-16 | 0.457 | 9,754 | +0 | 0.00% | 4,455 |
| 2021-08-17 | 2021-08-13 | 0.457 | 9,754 | +0 | 0.00% | 4,455 |
| 2021-08-16 | 2021-08-12 | 0.457 | 9,754 | +0 | 0.00% | 4,455 |
| 2021-08-13 | 2021-08-11 | 0.457 | 9,754 | +0 | 0.00% | 4,455 |
| 2021-08-12 | 2021-08-10 | 0.457 | 9,754 | +0 | 0.00% | 4,455 |
| 2021-08-11 | 2021-08-09 | 0.457 | 9,754 | +0 | 0.00% | 4,455 |
| 2021-08-10 | 2021-08-06 | 0.479 | 9,754 | +0 | 0.00% | 4,675 |
| 2021-08-09 | 2021-08-05 | 0.479 | 9,754 | +0 | 0.00% | 4,675 |
| 2021-08-06 | 2021-08-04 | 0.479 | 9,754 | +0 | 0.00% | 4,675 |
| 2021-08-05 | 2021-08-03 | 0.479 | 9,754 | +0 | 0.00% | 4,675 |
| 2021-08-04 | 2021-08-02 | 0.479 | 9,754 | +0 | 0.00% | 4,675 |
| 2021-08-03 | 2021-07-30 | 0.479 | 9,754 | +0 | 0.00% | 4,675 |
| 2021-08-02 | 2021-07-29 | 0.479 | 9,754 | +0 | 0.00% | 4,675 |
| 2021-07-30 | 2021-07-28 | 0.485 | 9,754 | +0 | 0.00% | 4,730 |
| 2021-07-29 | 2021-07-27 | 0.485 | 9,754 | +0 | 0.00% | 4,730 |
| 2021-07-28 | 2021-07-26 | 0.485 | 9,754 | +0 | 0.00% | 4,730 |
| 2021-07-27 | 2021-07-23 | 0.519 | 9,754 | +0 | 0.00% | 5,060 |
| 2021-07-26 | 2021-07-22 | 0.519 | 9,754 | +0 | 0.00% | 5,060 |
| 2021-07-23 | 2021-07-21 | 0.519 | 9,754 | +0 | 0.00% | 5,060 |
| 2021-07-22 | 2021-07-20 | 0.519 | 9,754 | +0 | 0.00% | 5,060 |
| 2021-07-21 | 2021-07-19 | 0.519 | 9,754 | +0 | 0.00% | 5,060 |
| 2021-07-20 | 2021-07-16 | 0.553 | 9,754 | +0 | 0.00% | 5,390 |
| 2021-07-19 | 2021-07-15 | 0.553 | 9,754 | +0 | 0.00% | 5,390 |
| 2021-07-16 | 2021-07-14 | 0.530 | 9,754 | +0 | 0.00% | 5,170 |
| 2021-07-15 | 2021-07-13 | 0.530 | 9,754 | +0 | 0.00% | 5,170 |
| 2021-07-14 | 2021-07-12 | 0.541 | 9,754 | +0 | 0.00% | 5,280 |
| 2021-07-13 | 2021-07-09 | 0.541 | 9,754 | +0 | 0.00% | 5,280 |
| 2021-07-12 | 2021-07-08 | 0.541 | 9,754 | +0 | 0.00% | 5,280 |
| 2021-07-09 | 2021-07-07 | 0.541 | 9,754 | +0 | 0.00% | 5,280 |
| 2021-07-08 | 2021-07-06 | 0.541 | 9,754 | +0 | 0.00% | 5,280 |
| 2021-07-07 | 2021-07-05 | 0.541 | 9,754 | +0 | 0.00% | 5,280 |
| 2021-07-06 | 2021-07-02 | 0.575 | 9,754 | +0 | 0.00% | 5,610 |
| 2021-07-05 | 2021-06-30 | 0.575 | 9,754 | +0 | 0.00% | 5,610 |
| 2021-07-02 | 2021-06-29 | 0.564 | 9,754 | +0 | 0.00% | 5,500 |
| 2021-06-30 | 2021-06-28 | 0.564 | 9,754 | +0 | 0.00% | 5,500 |
| 2021-06-29 | 2021-06-25 | 0.564 | 9,754 | +0 | 0.00% | 5,500 |
| 2021-06-28 | 2021-06-24 | 0.564 | 9,754 | +0 | 0.00% | 5,500 |
| 2021-06-25 | 2021-06-23 | 0.564 | 9,754 | +0 | 0.00% | 5,500 |
| 2021-06-24 | 2021-06-22 | 0.620 | 9,754 | +0 | 0.00% | 6,050 |
| 2021-06-23 | 2021-06-21 | 0.620 | 9,754 | +0 | 0.00% | 6,050 |
| 2021-06-22 | 2021-06-18 | 0.620 | 9,754 | +0 | 0.00% | 6,050 |
| 2021-06-21 | 2021-06-17 | 0.564 | 9,754 | +0 | 0.00% | 5,500 |
| 2021-06-18 | 2021-06-16 | 0.564 | 9,754 | +0 | 0.00% | 5,500 |
| 2021-06-17 | 2021-06-15 | 0.564 | 9,754 | +0 | 0.00% | 5,500 |
| 2021-06-16 | 2021-06-11 | 0.564 | 9,754 | +0 | 0.00% | 5,500 |
| 2021-06-15 | 2021-06-10 | 0.620 | 9,754 | +0 | 0.00% | 6,050 |
| 2021-06-11 | 2021-06-09 | 0.564 | 9,754 | +0 | 0.00% | 5,500 |
| 2021-06-10 | 2021-06-08 | 0.564 | 9,754 | +0 | 0.00% | 5,500 |
| 2021-06-09 | 2021-06-07 | 0.564 | 9,754 | +0 | 0.00% | 5,500 |
| 2021-06-08 | 2021-06-04 | 0.654 | 9,754 | +0 | 0.00% | 6,380 |
| 2021-06-07 | 2021-06-03 | 0.665 | 9,754 | +0 | 0.00% | 6,490 |
| 2021-06-04 | 2021-06-02 | 0.665 | 9,754 | +0 | 0.00% | 6,490 |
| 2021-06-03 | 2021-06-01 | 0.665 | 9,754 | +3,547 | 0.00% | 6,490 |
| 2021-06-02 | 2021-05-31 | 0.598 | 6,207 | +2,660 | 0.00% | 3,710 |
| 2021-05-31 | 2021-05-27 | 0.434 | 3,547 | -964 | 0.00% | 1,541 |
| 2021-03-23 | 2021-03-19 | 0.479 | 4,511 | -11,278 | 0.00% | 2,160 |
| 2021-03-05 | 2021-03-03 | 0.576 | 15,789 | -6,767 | 0.00% | 9,100 |
| 2021-02-23 | 2021-02-19 | 0.647 | 22,556 | +1,128 | 0.00% | 14,600 |
| 2020-10-23 | 2020-10-21 | 0.647 | 21,428 | -1,128 | 0.00% | 13,870 |
| 2020-10-22 | 2020-10-20 | 0.638 | 22,556 | -2,255 | 0.00% | 14,400 |
| 2020-09-30 | 2020-09-28 | 0.630 | 24,811 | +4,511 | 0.00% | 15,620 |
| 2020-09-18 | 2020-09-16 | 0.612 | 20,300 | -2,256 | 0.00% | 12,420 |
| 2020-09-14 | 2020-09-10 | 0.656 | 22,556 | +12,406 | 0.00% | 14,800 |
| 2020-09-10 | 2020-09-08 | 0.567 | 10,150 | +1,128 | 0.00% | 5,760 |
| 2020-09-07 | 2020-09-03 | 0.594 | 9,022 | -6,767 | 0.00% | 5,360 |
| 2020-09-04 | 2020-09-02 | 0.576 | 15,789 | -1,128 | 0.00% | 9,100 |
| 2020-09-02 | 2020-08-31 | 0.514 | 16,917 | -1,127 | 0.00% | 8,700 |
| 2020-09-01 | 2020-08-28 | 0.514 | 18,044 | -2,256 | 0.00% | 9,280 |
| 2020-08-24 | 2020-08-20 | 0.532 | 20,300 | +11,278 | 0.00% | 10,800 |
| 2020-08-21 | 2020-08-19 | 0.514 | 9,022 | +2,255 | 0.00% | 4,640 |
| 2020-08-20 | 2020-08-18 | 0.541 | 6,767 | +1,128 | 0.00% | 3,660 |
| 2020-08-19 | 2020-08-17 | 0.567 | 5,639 | -7,894 | 0.00% | 3,200 |
| 2020-08-18 | 2020-08-14 | 0.567 | 13,533 | +5,639 | 0.00% | 7,680 |
| 2020-08-17 | 2020-08-13 | 0.612 | 7,894 | -2,256 | 0.00% | 4,830 |
| 2020-08-14 | 2020-08-12 | 0.426 | 10,150 | -1,128 | 0.00% | 4,320 |
| 2020-07-23 | 2020-07-21 | 0.417 | 11,278 | -5,639 | 0.00% | 4,700 |
| 2020-07-13 | 2020-07-09 | 0.470 | 16,917 | +1,128 | 0.00% | 7,950 |
| 2020-07-08 | 2020-07-06 | 0.470 | 15,789 | -1,128 | 0.00% | 7,420 |
| 2020-07-07 | 2020-07-03 | 0.479 | 16,917 | -1,127 | 0.00% | 8,100 |
| 2020-07-02 | 2020-06-29 | 0.497 | 18,044 | -1,128 | 0.00% | 8,960 |
| 2020-06-26 | 2020-06-23 | 0.461 | 19,172 | -2,256 | 0.00% | 8,840 |
| 2020-06-23 | 2020-06-19 | 0.452 | 21,428 | +7,895 | 0.00% | 9,690 |
| 2020-06-18 | 2020-06-16 | 0.461 | 13,533 | -2,256 | 0.00% | 6,240 |
| 2020-06-15 | 2020-06-11 | 0.479 | 15,789 | -1,128 | 0.00% | 7,560 |
| 2020-06-12 | 2020-06-10 | 0.470 | 16,917 | -1,127 | 0.00% | 7,950 |
| 2020-06-09 | 2020-06-05 | 0.452 | 18,044 | -1,128 | 0.00% | 8,160 |
| 2020-05-27 | 2020-05-25 | 0.443 | 19,172 | +7,894 | 0.00% | 8,500 |
| 2020-05-08 | 2020-05-06 | 0.532 | 11,278 | +6,767 | 0.00% | 6,000 |
| 2020-04-28 | 2020-04-24 | 0.497 | 4,511 | -11,278 | 0.00% | 2,240 |
| 2020-04-14 | 2020-04-08 | 0.621 | 15,789 | -3,383 | 0.00% | 9,800 |
| 2020-04-09 | 2020-04-07 | 0.594 | 19,172 | -1,128 | 0.00% | 11,390 |
| 2020-04-08 | 2020-04-06 | 0.514 | 20,300 | +4,511 | 0.00% | 10,440 |
| 2020-04-02 | 2020-03-31 | 0.576 | 15,789 | -4,511 | 0.00% | 9,100 |
| 2020-03-19 | 2020-03-17 | 0.514 | 20,300 | +3,383 | 0.00% | 10,440 |
| 2020-02-14 | 2020-02-12 | 0.621 | 16,917 | +7,895 | 0.00% | 10,500 |
| 2020-02-13 | 2020-02-11 | 0.621 | 9,022 | +1,128 | 0.00% | 5,600 |
| 2019-12-19 | 2019-12-17 | 0.647 | 7,894 | +5,638 | 0.00% | 5,110 |
| 2019-12-18 | 2019-12-16 | 0.683 | 2,256 | -1,127 | 0.00% | 1,540 |
| 2019-12-11 | 2019-12-09 | 0.687 | 3,383 | -109 | 0.00% | 2,325 |
| 2019-11-14 | 2019-11-12 | 0.627 | 3,492 | +1,164 | 0.00% | 2,190 |
| 2019-08-19 | 2019-08-15 | 0.713 | 2,328 | +2,328 | 0.00% | 1,660 |
| 2018-04-03 | 2018-03-28 | 1.055 | 0 | -1,222 | ||
| 2018-03-02 | 2018-02-28 | 1.260 | 1,222 | -1,223 | 0.00% | 1,540 |
| 2018-02-21 | 2018-02-15 | 1.268 | 2,445 | -1,222 | 0.00% | 3,100 |
| 2018-02-14 | 2018-02-12 | 1.186 | 3,667 | -1,222 | 0.00% | 4,350 |
| 2018-02-02 | 2018-01-31 | 1.219 | 4,889 | +2,444 | 0.00% | 5,959 |
| 2018-02-01 | 2018-01-30 | 1.203 | 2,445 | +1,223 | 0.00% | 2,940 |
| 2017-12-13 | 2017-12-11 | 1.064 | 1,222 | -1,223 | 0.00% | 1,300 |
| 2017-11-27 | 2017-11-23 | 1.039 | 2,445 | +2,445 | 0.00% | 2,540 |
| 2016-02-01 | 2016-01-28 | 0.679 | 0 | -204,135 | ||
| 2016-01-29 | 2016-01-27 | 0.687 | 204,135 | -73,342 | 0.02% | 140,280 |
| 2016-01-28 | 2016-01-26 | 0.736 | 277,477 | -160,130 | 0.03% | 204,300 |
| 2016-01-27 | 2016-01-25 | 0.777 | 437,607 | -18,335 | 0.05% | 340,100 |
| 2016-01-26 | 2016-01-22 | 0.794 | 455,942 | -35,449 | 0.05% | 361,810 |
| 2016-01-25 | 2016-01-21 | 0.794 | 491,391 | -22,003 | 0.06% | 389,940 |
| 2016-01-22 | 2016-01-20 | 0.818 | 513,394 | -67,230 | 0.06% | 420,000 |
| 2016-01-21 | 2016-01-19 | 0.875 | 580,624 | -30,559 | 0.07% | 508,250 |
| 2014-08-15 | 2014-08-13 | 1.064 | 611,183 | -2,445 | 0.10% | 650,000 |
| 2011-11-01 | 2011-10-28 | 0.916 | 613,628 | +2,445 | 0.10% | 562,240 |
| 2011-09-28 | 2011-09-26 | 0.900 | 611,183 | +86,788 | 0.16% | 550,000 |
| 2011-08-15 | 2011-08-11 | 0.949 | 524,395 | -86,788 | 0.14% | 497,640 |
| 2011-03-04 | 2011-03-02 | 1.154 | 611,183 | -4,244 | 0.16% | 705,104 |
| 2010-11-19 | 2010-11-17 | 1.625 | 615,427 | -3,032 | 0.16% | 1,000,073 |
| 2010-06-03 | 2010-06-01 | 2.789 | 618,459 | +556,613 | 0.16% | 1,725,001 |
| 2010-05-20 | 2010-05-18 | 4.787 | 61,846 | -556,613 | 0.02% | 296,049 |
| 2010-05-19 | 2010-05-17 | 4.787 | 618,459 | +214,228 | 0.16% | 2,960,483 |
| 2010-05-03 | 2010-04-29 | 4.515 | 404,231 | +16,170 | 0.16% | 1,825,002 |
| 2010-04-29 | 2010-04-27 | 4.775 | 388,061 | +32,338 | 0.15% | 1,852,798 |
| 2010-04-27 | 2010-04-23 | 5.010 | 355,723 | +16,169 | 0.14% | 1,782,000 |
| 2010-04-26 | 2010-04-22 | 4.997 | 339,554 | +16,169 | 0.13% | 1,696,801 |
| 2010-04-23 | 2010-04-21 | 4.972 | 323,385 | +16,170 | 0.13% | 1,608,002 |
| 2010-04-21 | 2010-04-19 | 4.787 | 307,215 | +16,169 | 0.12% | 1,470,599 |
| 2010-04-20 | 2010-04-16 | 4.775 | 291,046 | +32,338 | 0.12% | 1,389,600 |
| 2010-04-16 | 2010-04-14 | 4.799 | 258,708 | +16,170 | 0.10% | 1,241,602 |
| 2010-04-14 | 2010-04-12 | 4.948 | 242,538 | +16,169 | 0.10% | 1,199,998 |
| 2010-04-13 | 2010-04-09 | 4.948 | 226,369 | +16,169 | 0.09% | 1,119,999 |
| 2010-04-09 | 2010-04-07 | 5.195 | 210,200 | +16,169 | 0.08% | 1,092,000 |
| 2010-04-08 | 2010-04-01 | 5.282 | 194,031 | +16,170 | 0.08% | 1,024,802 |
| 2010-04-07 | 2010-03-31 | 5.393 | 177,861 | +16,169 | 0.07% | 959,197 |
| 2010-03-31 | 2010-03-29 | 5.393 | 161,692 | +16,169 | 0.06% | 871,999 |
| 2010-03-30 | 2010-03-26 | 5.554 | 145,523 | +16,169 | 0.06% | 808,200 |
| 2010-03-26 | 2010-03-24 | 5.331 | 129,354 | +32,339 | 0.05% | 689,605 |
| 2010-03-25 | 2010-03-23 | 5.269 | 97,015 | +225 | 0.04% | 511,187 |
| 2010-03-24 | 2010-03-22 | 5.579 | 96,790 | +16,132 | 0.04% | 540,001 |
| 2010-03-23 | 2010-03-19 | 5.666 | 80,658 | +16,132 | 0.03% | 456,999 |
| 2010-03-22 | 2010-03-18 | 5.703 | 64,526 | +32,263 | 0.03% | 367,997 |
| 2010-03-19 | 2010-03-17 | 5.319 | 32,263 | +16,131 | 0.01% | 171,599 |
| 2010-03-18 | 2010-03-16 | 5.108 | 16,132 | +16,132 | 0.01% | 82,402 |
| 2007-06-26 | 2007-06-22 | 2.640 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy