History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-10-13 | 2025-10-09 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-10-10 | 2025-10-08 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-10-09 | 2025-10-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-10-08 | 2025-10-03 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-10-06 | 2025-10-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-10-03 | 2025-09-30 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-10-02 | 2025-09-29 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-30 | 2025-09-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-29 | 2025-09-25 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-09-26 | 2025-09-24 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-09-25 | 2025-09-23 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-09-24 | 2025-09-22 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-09-23 | 2025-09-19 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-09-22 | 2025-09-18 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-19 | 2025-09-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-18 | 2025-09-16 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-17 | 2025-09-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-16 | 2025-09-12 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-09-15 | 2025-09-11 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-09-12 | 2025-09-10 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-09-11 | 2025-09-09 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-09-10 | 2025-09-08 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-09-09 | 2025-09-05 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-09-08 | 2025-09-04 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-09-05 | 2025-09-03 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-04 | 2025-09-02 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-03 | 2025-09-01 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-02 | 2025-08-29 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-01 | 2025-08-28 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-29 | 2025-08-27 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-28 | 2025-08-26 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-27 | 2025-08-25 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-26 | 2025-08-22 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-25 | 2025-08-21 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-22 | 2025-08-20 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-08-21 | 2025-08-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-20 | 2025-08-18 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-19 | 2025-08-15 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-08-18 | 2025-08-14 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-08-15 | 2025-08-13 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-14 | 2025-08-12 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-08-13 | 2025-08-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-11 | 2025-08-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-07 | 2025-08-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-06 | 2025-08-04 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-05 | 2025-08-01 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-04 | 2025-07-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-01 | 2025-07-30 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-07-29 | 2025-07-25 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-28 | 2025-07-24 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-25 | 2025-07-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-07-24 | 2025-07-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-07-23 | 2025-07-21 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-07-22 | 2025-07-18 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-07-21 | 2025-07-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-17 | 2025-07-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-16 | 2025-07-14 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-15 | 2025-07-11 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-14 | 2025-07-10 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-07-11 | 2025-07-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-10 | 2025-07-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-09 | 2025-07-07 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-08 | 2025-07-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-07 | 2025-07-03 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-04 | 2025-07-02 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-02 | 2025-06-27 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-25 | 2025-06-23 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-24 | 2025-06-20 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-23 | 2025-06-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-20 | 2025-06-18 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-19 | 2025-06-17 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-18 | 2025-06-16 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-17 | 2025-06-13 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-16 | 2025-06-12 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-13 | 2025-06-11 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-12 | 2025-06-10 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-06-11 | 2025-06-09 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-06-10 | 2025-06-06 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-06-09 | 2025-06-05 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-06-06 | 2025-06-04 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-06-05 | 2025-06-03 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-06-04 | 2025-06-02 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-06-03 | 2025-05-30 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-06-02 | 2025-05-29 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-30 | 2025-05-28 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-29 | 2025-05-27 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-28 | 2025-05-26 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-27 | 2025-05-23 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-26 | 2025-05-22 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-23 | 2025-05-21 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-22 | 2025-05-20 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-21 | 2025-05-19 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-20 | 2025-05-16 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-19 | 2025-05-15 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-16 | 2025-05-14 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-15 | 2025-05-13 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-14 | 2025-05-12 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-05-13 | 2025-05-09 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-05-12 | 2025-05-08 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-05-09 | 2025-05-07 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-05-08 | 2025-05-06 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-05-07 | 2025-05-02 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-05-06 | 2025-04-30 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-05-02 | 2025-04-29 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-04-30 | 2025-04-28 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-04-29 | 2025-04-25 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-04-28 | 2025-04-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-25 | 2025-04-23 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-24 | 2025-04-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-23 | 2025-04-17 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-22 | 2025-04-16 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-17 | 2025-04-15 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-16 | 2025-04-14 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-15 | 2025-04-11 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-04-14 | 2025-04-10 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-04-11 | 2025-04-09 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-04-10 | 2025-04-08 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-04-09 | 2025-04-07 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-04-08 | 2025-04-03 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-04-07 | 2025-04-02 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-03 | 2025-04-01 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-02 | 2025-03-31 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-04-01 | 2025-03-28 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-03-31 | 2025-03-27 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-03-28 | 2025-03-26 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-03-27 | 2025-03-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-26 | 2025-03-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-25 | 2025-03-21 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-24 | 2025-03-20 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-21 | 2025-03-19 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-20 | 2025-03-18 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-19 | 2025-03-17 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-18 | 2025-03-14 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-17 | 2025-03-13 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-14 | 2025-03-12 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-13 | 2025-03-11 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-12 | 2025-03-10 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-11 | 2025-03-07 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-10 | 2025-03-06 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-03-07 | 2025-03-05 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-03-06 | 2025-03-04 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-03-05 | 2025-03-03 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-03-04 | 2025-02-28 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-03-03 | 2025-02-27 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-28 | 2025-02-26 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-27 | 2025-02-25 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-26 | 2025-02-24 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-25 | 2025-02-21 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-24 | 2025-02-20 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-21 | 2025-02-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-20 | 2025-02-18 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-19 | 2025-02-17 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-02-18 | 2025-02-14 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-17 | 2025-02-13 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-02-14 | 2025-02-12 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-02-13 | 2025-02-11 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-12 | 2025-02-10 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-11 | 2025-02-07 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-10 | 2025-02-06 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-02-07 | 2025-02-05 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-02-06 | 2025-02-04 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-02-05 | 2025-02-03 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-02-04 | 2025-01-28 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-03 | 2025-01-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-27 | 2025-01-23 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-24 | 2025-01-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-23 | 2025-01-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-22 | 2025-01-20 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-21 | 2025-01-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-20 | 2025-01-16 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-17 | 2025-01-15 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-16 | 2025-01-14 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-15 | 2025-01-13 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-01-14 | 2025-01-10 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-01-13 | 2025-01-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-10 | 2025-01-08 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-09 | 2025-01-07 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-08 | 2025-01-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-07 | 2025-01-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-06 | 2025-01-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-03 | 2024-12-31 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-01-02 | 2024-12-27 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-12-30 | 2024-12-24 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-12-27 | 2024-12-20 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-12-23 | 2024-12-19 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-12-20 | 2024-12-18 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-12-19 | 2024-12-17 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-12-18 | 2024-12-16 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-12-17 | 2024-12-13 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-12-16 | 2024-12-12 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-12-13 | 2024-12-11 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-12-12 | 2024-12-10 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-12-11 | 2024-12-09 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-12-10 | 2024-12-06 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-12-09 | 2024-12-05 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-06 | 2024-12-04 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-05 | 2024-12-03 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-12-04 | 2024-12-02 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-12-03 | 2024-11-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-12-02 | 2024-11-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-29 | 2024-11-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-28 | 2024-11-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-27 | 2024-11-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-26 | 2024-11-22 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-11-25 | 2024-11-21 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-22 | 2024-11-20 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-21 | 2024-11-19 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-20 | 2024-11-18 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-11-19 | 2024-11-15 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-11-18 | 2024-11-14 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-11-15 | 2024-11-13 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-11-14 | 2024-11-12 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-11-13 | 2024-11-11 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-12 | 2024-11-08 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-11 | 2024-11-07 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-08 | 2024-11-06 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-07 | 2024-11-05 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-06 | 2024-11-04 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-11-05 | 2024-11-01 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-11-04 | 2024-10-31 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-11-01 | 2024-10-30 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-10-31 | 2024-10-29 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-10-30 | 2024-10-28 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-10-29 | 2024-10-25 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-10-28 | 2024-10-24 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-25 | 2024-10-23 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-24 | 2024-10-22 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-23 | 2024-10-21 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-22 | 2024-10-18 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-21 | 2024-10-17 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-18 | 2024-10-16 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-10-17 | 2024-10-15 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-10-16 | 2024-10-14 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-10-15 | 2024-10-10 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-10-14 | 2024-10-09 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-10-10 | 2024-10-08 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-09 | 2024-10-07 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-08 | 2024-10-04 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-07 | 2024-10-03 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-04 | 2024-10-02 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-10-03 | 2024-09-30 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-10-02 | 2024-09-27 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-30 | 2024-09-26 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-27 | 2024-09-25 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-26 | 2024-09-24 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-25 | 2024-09-23 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-24 | 2024-09-20 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-23 | 2024-09-19 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-20 | 2024-09-17 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-19 | 2024-09-16 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-17 | 2024-09-13 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-16 | 2024-09-12 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-09-13 | 2024-09-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-09-12 | 2024-09-10 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-09-11 | 2024-09-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-09-10 | 2024-09-05 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-09-09 | 2024-09-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-09-05 | 2024-09-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-09-04 | 2024-09-02 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-09-03 | 2024-08-30 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-09-02 | 2024-08-29 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-08-30 | 2024-08-28 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-08-29 | 2024-08-27 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-08-28 | 2024-08-26 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-27 | 2024-08-23 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-26 | 2024-08-22 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-23 | 2024-08-21 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-22 | 2024-08-20 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-21 | 2024-08-19 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-08-20 | 2024-08-16 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-19 | 2024-08-15 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-16 | 2024-08-14 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-15 | 2024-08-13 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-14 | 2024-08-12 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-13 | 2024-08-09 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-12 | 2024-08-08 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-08-09 | 2024-08-07 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-08 | 2024-08-06 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-07 | 2024-08-05 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-06 | 2024-08-02 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-05 | 2024-08-01 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-02 | 2024-07-31 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-01 | 2024-07-30 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-07-31 | 2024-07-29 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-07-30 | 2024-07-26 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-07-29 | 2024-07-25 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-26 | 2024-07-24 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-25 | 2024-07-23 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-24 | 2024-07-22 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-23 | 2024-07-19 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-22 | 2024-07-18 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-19 | 2024-07-17 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-18 | 2024-07-16 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-17 | 2024-07-15 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-16 | 2024-07-12 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-15 | 2024-07-11 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-12 | 2024-07-10 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-11 | 2024-07-09 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-07-10 | 2024-07-08 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-07-09 | 2024-07-05 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-07-08 | 2024-07-04 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-07-05 | 2024-07-03 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-07-04 | 2024-07-02 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-03 | 2024-06-28 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-02 | 2024-06-27 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-28 | 2024-06-26 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-27 | 2024-06-25 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-26 | 2024-06-24 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-25 | 2024-06-21 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-24 | 2024-06-20 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-21 | 2024-06-19 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-20 | 2024-06-18 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-19 | 2024-06-17 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-18 | 2024-06-14 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-17 | 2024-06-13 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-14 | 2024-06-12 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-06-13 | 2024-06-11 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-12 | 2024-06-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-11 | 2024-06-06 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-07 | 2024-06-05 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-06-06 | 2024-06-04 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-06-05 | 2024-06-03 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-04 | 2024-05-31 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-03 | 2024-05-30 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-05-31 | 2024-05-29 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-05-30 | 2024-05-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-29 | 2024-05-27 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-28 | 2024-05-24 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-27 | 2024-05-23 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-24 | 2024-05-22 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-23 | 2024-05-21 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-22 | 2024-05-20 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-21 | 2024-05-17 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-20 | 2024-05-16 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-05-17 | 2024-05-14 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-05-16 | 2024-05-13 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-05-14 | 2024-05-10 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-05-13 | 2024-05-09 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-05-10 | 2024-05-08 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-05-09 | 2024-05-07 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-05-08 | 2024-05-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-05-07 | 2024-05-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-05-06 | 2024-05-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-05-03 | 2024-04-30 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-05-02 | 2024-04-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-30 | 2024-04-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-29 | 2024-04-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-26 | 2024-04-24 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-04-25 | 2024-04-23 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-04-24 | 2024-04-22 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-04-23 | 2024-04-19 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-04-22 | 2024-04-18 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-04-19 | 2024-04-17 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-04-18 | 2024-04-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-04-17 | 2024-04-15 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-04-16 | 2024-04-12 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-04-15 | 2024-04-11 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-04-12 | 2024-04-10 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-04-11 | 2024-04-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-10 | 2024-04-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-09 | 2024-04-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-08 | 2024-04-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-05 | 2024-04-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-03 | 2024-03-28 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-04-02 | 2024-03-27 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-03-28 | 2024-03-26 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-03-27 | 2024-03-25 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-03-26 | 2024-03-22 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-25 | 2024-03-21 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-22 | 2024-03-20 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-21 | 2024-03-19 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-20 | 2024-03-18 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-19 | 2024-03-15 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-18 | 2024-03-14 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-15 | 2024-03-13 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-14 | 2024-03-12 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-13 | 2024-03-11 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-12 | 2024-03-08 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-03-11 | 2024-03-07 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-03-08 | 2024-03-06 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-03-07 | 2024-03-05 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-03-06 | 2024-03-04 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-03-05 | 2024-03-01 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-03-04 | 2024-02-29 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-03-01 | 2024-02-28 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-02-29 | 2024-02-27 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-02-28 | 2024-02-26 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-02-27 | 2024-02-23 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-02-26 | 2024-02-22 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-02-23 | 2024-02-21 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-02-22 | 2024-02-20 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-02-21 | 2024-02-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-20 | 2024-02-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-15 | 2024-02-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-14 | 2024-02-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-08 | 2024-02-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-07 | 2024-02-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-06 | 2024-02-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-02-05 | 2024-02-01 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-02-02 | 2024-01-31 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-02-01 | 2024-01-30 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-31 | 2024-01-29 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-30 | 2024-01-26 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-29 | 2024-01-25 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-26 | 2024-01-24 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-25 | 2024-01-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-24 | 2024-01-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-23 | 2024-01-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-22 | 2024-01-18 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-19 | 2024-01-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-01-18 | 2024-01-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-01-17 | 2024-01-15 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-01-16 | 2024-01-12 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-01-15 | 2024-01-11 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-01-12 | 2024-01-10 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-01-11 | 2024-01-09 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-01-10 | 2024-01-08 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-01-09 | 2024-01-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-08 | 2024-01-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-05 | 2024-01-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-04 | 2024-01-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-01-03 | 2023-12-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-02 | 2023-12-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-29 | 2023-12-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-28 | 2023-12-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-12-27 | 2023-12-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-22 | 2023-12-20 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-12-21 | 2023-12-19 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-12-20 | 2023-12-18 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-12-19 | 2023-12-15 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-12-18 | 2023-12-14 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-12-15 | 2023-12-13 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-12-14 | 2023-12-12 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-12-13 | 2023-12-11 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-12-12 | 2023-12-08 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2023-12-11 | 2023-12-07 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-08 | 2023-12-06 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-07 | 2023-12-05 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-06 | 2023-12-04 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-05 | 2023-12-01 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-12-04 | 2023-11-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-01 | 2023-11-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-30 | 2023-11-28 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-29 | 2023-11-27 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-28 | 2023-11-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-27 | 2023-11-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-24 | 2023-11-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-23 | 2023-11-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-22 | 2023-11-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-21 | 2023-11-17 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-20 | 2023-11-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-17 | 2023-11-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-16 | 2023-11-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-15 | 2023-11-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-14 | 2023-11-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-13 | 2023-11-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-10 | 2023-11-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-09 | 2023-11-07 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-08 | 2023-11-06 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-07 | 2023-11-03 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-06 | 2023-11-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-03 | 2023-11-01 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-02 | 2023-10-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-01 | 2023-10-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-10-31 | 2023-10-27 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-10-30 | 2023-10-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-27 | 2023-10-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-26 | 2023-10-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-25 | 2023-10-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-24 | 2023-10-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-20 | 2023-10-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-19 | 2023-10-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-18 | 2023-10-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-17 | 2023-10-13 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-10-16 | 2023-10-12 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-10-13 | 2023-10-11 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-10-12 | 2023-10-10 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-10-11 | 2023-10-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-10 | 2023-10-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-09 | 2023-10-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-06 | 2023-10-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-05 | 2023-10-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-04 | 2023-09-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-10-03 | 2023-09-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-29 | 2023-09-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-28 | 2023-09-26 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-27 | 2023-09-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-26 | 2023-09-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-25 | 2023-09-21 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-22 | 2023-09-20 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-21 | 2023-09-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-20 | 2023-09-18 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-19 | 2023-09-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-18 | 2023-09-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-15 | 2023-09-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-09-14 | 2023-09-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-13 | 2023-09-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-12 | 2023-09-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-11 | 2023-09-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-07 | 2023-09-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-06 | 2023-09-04 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-05 | 2023-08-31 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-04 | 2023-08-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-08-31 | 2023-08-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-30 | 2023-08-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-29 | 2023-08-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-28 | 2023-08-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-25 | 2023-08-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-24 | 2023-08-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-23 | 2023-08-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-22 | 2023-08-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-21 | 2023-08-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-18 | 2023-08-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-17 | 2023-08-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-16 | 2023-08-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-15 | 2023-08-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-14 | 2023-08-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-11 | 2023-08-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-10 | 2023-08-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-09 | 2023-08-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-08 | 2023-08-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-07 | 2023-08-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-04 | 2023-08-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-03 | 2023-08-01 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-02 | 2023-07-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-01 | 2023-07-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-07-31 | 2023-07-27 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-07-28 | 2023-07-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-07-27 | 2023-07-25 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-26 | 2023-07-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-25 | 2023-07-21 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-24 | 2023-07-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-21 | 2023-07-19 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-20 | 2023-07-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-19 | 2023-07-14 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-18 | 2023-07-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-14 | 2023-07-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-13 | 2023-07-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-12 | 2023-07-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-11 | 2023-07-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-10 | 2023-07-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-07 | 2023-07-05 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-06 | 2023-07-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-05 | 2023-07-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-04 | 2023-06-30 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-03 | 2023-06-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-06-30 | 2023-06-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-06-29 | 2023-06-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-06-28 | 2023-06-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-27 | 2023-06-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-26 | 2023-06-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-23 | 2023-06-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-21 | 2023-06-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-20 | 2023-06-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-19 | 2023-06-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-16 | 2023-06-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-15 | 2023-06-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-14 | 2023-06-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-13 | 2023-06-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-12 | 2023-06-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-09 | 2023-06-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-08 | 2023-06-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-06-07 | 2023-06-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-06-06 | 2023-06-02 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-06-05 | 2023-06-01 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-06-02 | 2023-05-31 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-06-01 | 2023-05-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-31 | 2023-05-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-30 | 2023-05-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-29 | 2023-05-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-25 | 2023-05-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-24 | 2023-05-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-05-23 | 2023-05-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-22 | 2023-05-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-19 | 2023-05-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-18 | 2023-05-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-17 | 2023-05-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-16 | 2023-05-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-15 | 2023-05-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-05-12 | 2023-05-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-05-11 | 2023-05-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-05-10 | 2023-05-08 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-05-09 | 2023-05-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-05-08 | 2023-05-04 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-05-05 | 2023-05-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-05-04 | 2023-05-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-05-03 | 2023-04-28 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-05-02 | 2023-04-27 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-28 | 2023-04-26 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-27 | 2023-04-25 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-26 | 2023-04-24 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-25 | 2023-04-21 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-24 | 2023-04-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-21 | 2023-04-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-20 | 2023-04-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-19 | 2023-04-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-18 | 2023-04-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-17 | 2023-04-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-04-14 | 2023-04-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-04-13 | 2023-04-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-04-12 | 2023-04-06 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-04-11 | 2023-04-04 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-04-06 | 2023-04-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-04-04 | 2023-03-31 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-04-03 | 2023-03-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-03-31 | 2023-03-29 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-03-30 | 2023-03-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-03-29 | 2023-03-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-03-28 | 2023-03-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-03-27 | 2023-03-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-03-24 | 2023-03-22 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-03-23 | 2023-03-21 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-03-22 | 2023-03-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-21 | 2023-03-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-20 | 2023-03-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-17 | 2023-03-15 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-16 | 2023-03-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-15 | 2023-03-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-14 | 2023-03-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-13 | 2023-03-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-10 | 2023-03-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-03-09 | 2023-03-07 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-03-08 | 2023-03-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-03-07 | 2023-03-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-06 | 2023-03-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-03 | 2023-03-01 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-02 | 2023-02-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-01 | 2023-02-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-28 | 2023-02-24 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-02-27 | 2023-02-23 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-02-24 | 2023-02-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-02-23 | 2023-02-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-22 | 2023-02-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-21 | 2023-02-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-20 | 2023-02-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-17 | 2023-02-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-16 | 2023-02-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-15 | 2023-02-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-14 | 2023-02-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-13 | 2023-02-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-02-10 | 2023-02-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-02-09 | 2023-02-07 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-02-08 | 2023-02-06 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-02-07 | 2023-02-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-02-06 | 2023-02-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-02-03 | 2023-02-01 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-02-02 | 2023-01-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-02-01 | 2023-01-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-01-31 | 2023-01-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-01-30 | 2023-01-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-01-27 | 2023-01-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-01-26 | 2023-01-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-01-20 | 2023-01-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-01-19 | 2023-01-17 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-18 | 2023-01-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-17 | 2023-01-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-16 | 2023-01-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-13 | 2023-01-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-12 | 2023-01-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-11 | 2023-01-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-01-10 | 2023-01-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-01-09 | 2023-01-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-01-06 | 2023-01-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-01-05 | 2023-01-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-01-04 | 2022-12-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-01-03 | 2022-12-29 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-12-30 | 2022-12-28 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-12-29 | 2022-12-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-12-28 | 2022-12-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-12-23 | 2022-12-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-12-22 | 2022-12-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-12-21 | 2022-12-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-12-20 | 2022-12-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-12-19 | 2022-12-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-12-16 | 2022-12-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-12-15 | 2022-12-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-12-14 | 2022-12-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-12-13 | 2022-12-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-12-12 | 2022-12-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-12-09 | 2022-12-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-12-08 | 2022-12-06 | 0.311 | 10,000 | +0 | 0.00% | 3,115 |
| 2022-12-07 | 2022-12-05 | 0.311 | 10,000 | +690 | 0.00% | 3,115 |
| 2022-12-06 | 2022-12-02 | 0.317 | 9,310 | +0 | 0.00% | 2,950 |
| 2022-12-05 | 2022-12-01 | 0.317 | 9,310 | +0 | 0.00% | 2,950 |
| 2022-12-02 | 2022-11-30 | 0.354 | 9,310 | +0 | 0.00% | 3,300 |
| 2022-12-01 | 2022-11-29 | 0.333 | 9,310 | +0 | 0.00% | 3,100 |
| 2022-11-30 | 2022-11-28 | 0.333 | 9,310 | +0 | 0.00% | 3,100 |
| 2022-11-29 | 2022-11-25 | 0.333 | 9,310 | +0 | 0.00% | 3,100 |
| 2022-11-28 | 2022-11-24 | 0.333 | 9,310 | +0 | 0.00% | 3,100 |
| 2022-11-25 | 2022-11-23 | 0.344 | 9,310 | +0 | 0.00% | 3,200 |
| 2022-11-24 | 2022-11-22 | 0.344 | 9,310 | +0 | 0.00% | 3,200 |
| 2022-11-23 | 2022-11-21 | 0.344 | 9,310 | +0 | 0.00% | 3,200 |
| 2022-11-22 | 2022-11-18 | 0.354 | 9,310 | +0 | 0.00% | 3,300 |
| 2022-11-21 | 2022-11-17 | 0.344 | 9,310 | +0 | 0.00% | 3,200 |
| 2022-11-18 | 2022-11-16 | 0.344 | 9,310 | +0 | 0.00% | 3,200 |
| 2022-11-17 | 2022-11-15 | 0.344 | 9,310 | +0 | 0.00% | 3,200 |
| 2022-11-16 | 2022-11-14 | 0.311 | 9,310 | +0 | 0.00% | 2,900 |
| 2022-11-15 | 2022-11-11 | 0.311 | 9,310 | +0 | 0.00% | 2,900 |
| 2022-11-14 | 2022-11-10 | 0.311 | 9,310 | +0 | 0.00% | 2,900 |
| 2022-11-11 | 2022-11-09 | 0.311 | 9,310 | +0 | 0.00% | 2,900 |
| 2022-11-10 | 2022-11-08 | 0.392 | 9,310 | +0 | 0.00% | 3,650 |
| 2022-11-09 | 2022-11-07 | 0.274 | 9,310 | +0 | 0.00% | 2,550 |
| 2022-11-08 | 2022-11-04 | 0.274 | 9,310 | +0 | 0.00% | 2,550 |
| 2022-11-07 | 2022-11-03 | 0.274 | 9,310 | +0 | 0.00% | 2,550 |
| 2022-11-04 | 2022-11-02 | 0.274 | 9,310 | +0 | 0.00% | 2,550 |
| 2022-11-03 | 2022-11-01 | 0.274 | 9,310 | +0 | 0.00% | 2,550 |
| 2022-11-02 | 2022-10-31 | 0.274 | 9,310 | +0 | 0.00% | 2,550 |
| 2022-11-01 | 2022-10-28 | 0.274 | 9,310 | +0 | 0.00% | 2,550 |
| 2022-10-31 | 2022-10-27 | 0.274 | 9,310 | +0 | 0.00% | 2,550 |
| 2022-10-28 | 2022-10-26 | 0.274 | 9,310 | +0 | 0.00% | 2,550 |
| 2022-10-27 | 2022-10-25 | 0.274 | 9,310 | +0 | 0.00% | 2,550 |
| 2022-10-26 | 2022-10-24 | 0.274 | 9,310 | +0 | 0.00% | 2,550 |
| 2022-10-25 | 2022-10-21 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-10-24 | 2022-10-20 | 0.279 | 9,310 | +0 | 0.00% | 2,600 |
| 2022-10-21 | 2022-10-19 | 0.279 | 9,310 | +0 | 0.00% | 2,600 |
| 2022-10-20 | 2022-10-18 | 0.301 | 9,310 | +0 | 0.00% | 2,800 |
| 2022-10-19 | 2022-10-17 | 0.274 | 9,310 | +0 | 0.00% | 2,550 |
| 2022-10-18 | 2022-10-14 | 0.301 | 9,310 | +0 | 0.00% | 2,800 |
| 2022-10-17 | 2022-10-13 | 0.301 | 9,310 | +0 | 0.00% | 2,800 |
| 2022-10-14 | 2022-10-12 | 0.301 | 9,310 | +0 | 0.00% | 2,800 |
| 2022-10-13 | 2022-10-11 | 0.295 | 9,310 | +0 | 0.00% | 2,750 |
| 2022-10-12 | 2022-10-10 | 0.295 | 9,310 | +0 | 0.00% | 2,750 |
| 2022-10-11 | 2022-10-07 | 0.322 | 9,310 | +0 | 0.00% | 3,000 |
| 2022-10-10 | 2022-10-06 | 0.295 | 9,310 | +0 | 0.00% | 2,750 |
| 2022-10-07 | 2022-10-05 | 0.295 | 9,310 | +0 | 0.00% | 2,750 |
| 2022-10-06 | 2022-10-03 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-10-05 | 2022-09-30 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-10-03 | 2022-09-29 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-09-30 | 2022-09-28 | 0.301 | 9,310 | +0 | 0.00% | 2,800 |
| 2022-09-29 | 2022-09-27 | 0.274 | 9,310 | +0 | 0.00% | 2,550 |
| 2022-09-28 | 2022-09-26 | 0.274 | 9,310 | +0 | 0.00% | 2,550 |
| 2022-09-27 | 2022-09-23 | 0.269 | 9,310 | +0 | 0.00% | 2,500 |
| 2022-09-26 | 2022-09-22 | 0.285 | 9,310 | +0 | 0.00% | 2,650 |
| 2022-09-23 | 2022-09-21 | 0.285 | 9,310 | +0 | 0.00% | 2,650 |
| 2022-09-22 | 2022-09-20 | 0.285 | 9,310 | +0 | 0.00% | 2,650 |
| 2022-09-21 | 2022-09-19 | 0.285 | 9,310 | +0 | 0.00% | 2,650 |
| 2022-09-20 | 2022-09-16 | 0.285 | 9,310 | +0 | 0.00% | 2,650 |
| 2022-09-19 | 2022-09-15 | 0.279 | 9,310 | +0 | 0.00% | 2,600 |
| 2022-09-16 | 2022-09-14 | 0.279 | 9,310 | +0 | 0.00% | 2,600 |
| 2022-09-15 | 2022-09-13 | 0.279 | 9,310 | +0 | 0.00% | 2,600 |
| 2022-09-14 | 2022-09-09 | 0.279 | 9,310 | +0 | 0.00% | 2,600 |
| 2022-09-13 | 2022-09-08 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-09-09 | 2022-09-07 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-09-08 | 2022-09-06 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-09-07 | 2022-09-05 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-09-06 | 2022-09-02 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-09-05 | 2022-09-01 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-09-02 | 2022-08-31 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-09-01 | 2022-08-30 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-08-31 | 2022-08-29 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-08-30 | 2022-08-26 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-08-29 | 2022-08-25 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-08-26 | 2022-08-24 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-08-25 | 2022-08-23 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-08-24 | 2022-08-22 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-08-23 | 2022-08-19 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-08-22 | 2022-08-18 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-08-19 | 2022-08-17 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-08-18 | 2022-08-16 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-08-17 | 2022-08-15 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-08-16 | 2022-08-12 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-08-15 | 2022-08-11 | 0.290 | 9,310 | +0 | 0.00% | 2,700 |
| 2022-08-12 | 2022-08-10 | 0.295 | 9,310 | +0 | 0.00% | 2,750 |
| 2022-08-11 | 2022-08-09 | 0.301 | 9,310 | +0 | 0.00% | 2,800 |
| 2022-08-10 | 2022-08-08 | 0.301 | 9,310 | +0 | 0.00% | 2,800 |
| 2022-08-09 | 2022-08-05 | 0.306 | 9,310 | +0 | 0.00% | 2,850 |
| 2022-08-08 | 2022-08-04 | 0.322 | 9,310 | +0 | 0.00% | 3,000 |
| 2022-08-05 | 2022-08-03 | 0.306 | 9,310 | +0 | 0.00% | 2,850 |
| 2022-08-04 | 2022-08-02 | 0.311 | 9,310 | +0 | 0.00% | 2,900 |
| 2022-08-03 | 2022-08-01 | 0.317 | 9,310 | +0 | 0.00% | 2,950 |
| 2022-08-02 | 2022-07-29 | 0.322 | 9,310 | +0 | 0.00% | 3,000 |
| 2022-08-01 | 2022-07-28 | 0.322 | 9,310 | +0 | 0.00% | 3,000 |
| 2022-07-29 | 2022-07-27 | 0.322 | 9,310 | +0 | 0.00% | 3,000 |
| 2022-07-28 | 2022-07-26 | 0.322 | 9,310 | +0 | 0.00% | 3,000 |
| 2022-07-27 | 2022-07-25 | 0.322 | 9,310 | +0 | 0.00% | 3,000 |
| 2022-07-26 | 2022-07-22 | 0.322 | 9,310 | +0 | 0.00% | 3,000 |
| 2022-07-25 | 2022-07-21 | 0.322 | 9,310 | +0 | 0.00% | 3,000 |
| 2022-07-22 | 2022-07-20 | 0.333 | 9,310 | +0 | 0.00% | 3,100 |
| 2022-07-21 | 2022-07-19 | 0.333 | 9,310 | +0 | 0.00% | 3,100 |
| 2022-07-20 | 2022-07-18 | 0.333 | 9,310 | +0 | 0.00% | 3,100 |
| 2022-07-19 | 2022-07-15 | 0.333 | 9,310 | +0 | 0.00% | 3,100 |
| 2022-07-18 | 2022-07-14 | 0.338 | 9,310 | +0 | 0.00% | 3,150 |
| 2022-07-15 | 2022-07-13 | 0.338 | 9,310 | +0 | 0.00% | 3,150 |
| 2022-07-14 | 2022-07-12 | 0.344 | 9,310 | +0 | 0.00% | 3,200 |
| 2022-07-13 | 2022-07-11 | 0.344 | 9,310 | +0 | 0.00% | 3,200 |
| 2022-07-12 | 2022-07-08 | 0.354 | 9,310 | +0 | 0.00% | 3,300 |
| 2022-07-11 | 2022-07-07 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-07-08 | 2022-07-06 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-07-07 | 2022-07-05 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-07-06 | 2022-07-04 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-07-05 | 2022-06-30 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-07-04 | 2022-06-29 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-06-30 | 2022-06-28 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-06-29 | 2022-06-27 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-06-28 | 2022-06-24 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-06-27 | 2022-06-23 | 0.344 | 9,310 | +0 | 0.00% | 3,200 |
| 2022-06-24 | 2022-06-22 | 0.344 | 9,310 | +0 | 0.00% | 3,200 |
| 2022-06-23 | 2022-06-21 | 0.344 | 9,310 | +0 | 0.00% | 3,200 |
| 2022-06-22 | 2022-06-20 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-06-21 | 2022-06-17 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-06-20 | 2022-06-16 | 0.371 | 9,310 | +0 | 0.00% | 3,450 |
| 2022-06-17 | 2022-06-15 | 0.371 | 9,310 | +0 | 0.00% | 3,450 |
| 2022-06-16 | 2022-06-14 | 0.371 | 9,310 | +0 | 0.00% | 3,450 |
| 2022-06-15 | 2022-06-13 | 0.371 | 9,310 | +0 | 0.00% | 3,450 |
| 2022-06-14 | 2022-06-10 | 0.371 | 9,310 | +0 | 0.00% | 3,450 |
| 2022-06-13 | 2022-06-09 | 0.387 | 9,310 | +0 | 0.00% | 3,600 |
| 2022-06-10 | 2022-06-08 | 0.387 | 9,310 | +0 | 0.00% | 3,600 |
| 2022-06-09 | 2022-06-07 | 0.387 | 9,310 | +0 | 0.00% | 3,600 |
| 2022-06-08 | 2022-06-06 | 0.387 | 9,310 | +0 | 0.00% | 3,600 |
| 2022-06-07 | 2022-06-02 | 0.387 | 9,310 | +0 | 0.00% | 3,600 |
| 2022-06-06 | 2022-06-01 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-06-02 | 2022-05-31 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-06-01 | 2022-05-30 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-05-31 | 2022-05-27 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-05-30 | 2022-05-26 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-05-27 | 2022-05-25 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-05-26 | 2022-05-24 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-05-25 | 2022-05-23 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-05-24 | 2022-05-20 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-05-23 | 2022-05-19 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-05-20 | 2022-05-18 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-05-19 | 2022-05-17 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-05-18 | 2022-05-16 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-05-17 | 2022-05-13 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-05-16 | 2022-05-12 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-05-13 | 2022-05-11 | 0.354 | 9,310 | +0 | 0.00% | 3,300 |
| 2022-05-12 | 2022-05-10 | 0.354 | 9,310 | +0 | 0.00% | 3,300 |
| 2022-05-11 | 2022-05-06 | 0.354 | 9,310 | +0 | 0.00% | 3,300 |
| 2022-05-10 | 2022-05-05 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-05-06 | 2022-05-04 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-05-05 | 2022-05-03 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-05-04 | 2022-04-29 | 0.403 | 9,310 | +0 | 0.00% | 3,750 |
| 2022-05-03 | 2022-04-28 | 0.387 | 9,310 | +0 | 0.00% | 3,600 |
| 2022-04-29 | 2022-04-27 | 0.387 | 9,310 | +0 | 0.00% | 3,600 |
| 2022-04-28 | 2022-04-26 | 0.387 | 9,310 | +0 | 0.00% | 3,600 |
| 2022-04-27 | 2022-04-25 | 0.387 | 9,310 | +0 | 0.00% | 3,600 |
| 2022-04-26 | 2022-04-22 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-04-25 | 2022-04-21 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-04-22 | 2022-04-20 | 0.381 | 9,310 | +0 | 0.00% | 3,550 |
| 2022-04-21 | 2022-04-19 | 0.381 | 9,310 | +0 | 0.00% | 3,550 |
| 2022-04-20 | 2022-04-14 | 0.381 | 9,310 | +0 | 0.00% | 3,550 |
| 2022-04-19 | 2022-04-13 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-04-14 | 2022-04-12 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-04-13 | 2022-04-11 | 0.376 | 9,310 | +0 | 0.00% | 3,500 |
| 2022-04-12 | 2022-04-08 | 0.354 | 9,310 | +0 | 0.00% | 3,300 |
| 2022-04-11 | 2022-04-07 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-04-08 | 2022-04-06 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-04-07 | 2022-04-04 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-04-06 | 2022-04-01 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-04-04 | 2022-03-31 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-04-01 | 2022-03-30 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-03-31 | 2022-03-29 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-03-30 | 2022-03-28 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-03-29 | 2022-03-25 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-03-28 | 2022-03-24 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-03-25 | 2022-03-23 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-03-24 | 2022-03-22 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-03-23 | 2022-03-21 | 0.360 | 9,310 | +0 | 0.00% | 3,350 |
| 2022-03-22 | 2022-03-18 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-03-21 | 2022-03-17 | 0.365 | 9,310 | +0 | 0.00% | 3,400 |
| 2022-03-18 | 2022-03-16 | 0.371 | 9,310 | +0 | 0.00% | 3,450 |
| 2022-03-17 | 2022-03-15 | 0.354 | 9,310 | +0 | 0.00% | 3,300 |
| 2022-03-16 | 2022-03-14 | 0.381 | 9,310 | +0 | 0.00% | 3,550 |
| 2022-03-15 | 2022-03-11 | 0.414 | 9,310 | +0 | 0.00% | 3,850 |
| 2022-03-14 | 2022-03-10 | 0.414 | 9,310 | +0 | 0.00% | 3,850 |
| 2022-03-11 | 2022-03-09 | 0.414 | 9,310 | +0 | 0.00% | 3,850 |
| 2022-03-10 | 2022-03-08 | 0.414 | 9,310 | +0 | 0.00% | 3,850 |
| 2022-03-09 | 2022-03-07 | 0.414 | 9,310 | +0 | 0.00% | 3,850 |
| 2022-03-08 | 2022-03-04 | 0.414 | 9,310 | +0 | 0.00% | 3,850 |
| 2022-03-07 | 2022-03-03 | 0.414 | 9,310 | +0 | 0.00% | 3,850 |
| 2022-03-04 | 2022-03-02 | 0.414 | 9,310 | +0 | 0.00% | 3,850 |
| 2022-03-03 | 2022-03-01 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-03-02 | 2022-02-28 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-03-01 | 2022-02-25 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-02-28 | 2022-02-24 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-02-25 | 2022-02-23 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-02-24 | 2022-02-22 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-02-23 | 2022-02-21 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-02-22 | 2022-02-18 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-02-21 | 2022-02-17 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-02-18 | 2022-02-16 | 0.414 | 9,310 | +0 | 0.00% | 3,850 |
| 2022-02-17 | 2022-02-15 | 0.408 | 9,310 | +0 | 0.00% | 3,800 |
| 2022-02-16 | 2022-02-14 | 0.408 | 9,310 | +0 | 0.00% | 3,800 |
| 2022-02-15 | 2022-02-11 | 0.419 | 9,310 | +0 | 0.00% | 3,900 |
| 2022-02-14 | 2022-02-10 | 0.419 | 9,310 | +0 | 0.00% | 3,900 |
| 2022-02-11 | 2022-02-09 | 0.430 | 9,310 | +0 | 0.00% | 4,000 |
| 2022-02-10 | 2022-02-08 | 0.430 | 9,310 | +0 | 0.00% | 4,000 |
| 2022-02-09 | 2022-02-07 | 0.435 | 9,310 | +0 | 0.00% | 4,050 |
| 2022-02-08 | 2022-02-04 | 0.451 | 9,310 | +0 | 0.00% | 4,200 |
| 2022-02-07 | 2022-01-31 | 0.451 | 9,310 | +0 | 0.00% | 4,200 |
| 2022-02-04 | 2022-01-27 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-01-28 | 2022-01-26 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-01-27 | 2022-01-25 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-01-26 | 2022-01-24 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-01-25 | 2022-01-21 | 0.419 | 9,310 | +0 | 0.00% | 3,900 |
| 2022-01-24 | 2022-01-20 | 0.435 | 9,310 | +0 | 0.00% | 4,050 |
| 2022-01-21 | 2022-01-19 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-01-20 | 2022-01-18 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-01-19 | 2022-01-17 | 0.440 | 9,310 | +0 | 0.00% | 4,100 |
| 2022-01-18 | 2022-01-14 | 0.467 | 9,310 | +0 | 0.00% | 4,350 |
| 2022-01-17 | 2022-01-13 | 0.467 | 9,310 | +0 | 0.00% | 4,350 |
| 2022-01-14 | 2022-01-12 | 0.467 | 9,310 | +0 | 0.00% | 4,350 |
| 2022-01-13 | 2022-01-11 | 0.467 | 9,310 | +0 | 0.00% | 4,350 |
| 2022-01-12 | 2022-01-10 | 0.467 | 9,310 | +0 | 0.00% | 4,350 |
| 2022-01-11 | 2022-01-07 | 0.467 | 9,310 | +0 | 0.00% | 4,350 |
| 2022-01-10 | 2022-01-06 | 0.467 | 9,310 | +0 | 0.00% | 4,350 |
| 2022-01-07 | 2022-01-05 | 0.473 | 9,310 | +0 | 0.00% | 4,400 |
| 2022-01-06 | 2022-01-04 | 0.473 | 9,310 | +0 | 0.00% | 4,400 |
| 2022-01-05 | 2022-01-03 | 0.478 | 9,310 | +0 | 0.00% | 4,450 |
| 2022-01-04 | 2021-12-31 | 0.483 | 9,310 | +0 | 0.00% | 4,500 |
| 2022-01-03 | 2021-12-29 | 0.430 | 9,310 | +0 | 0.00% | 4,000 |
| 2021-12-30 | 2021-12-28 | 0.430 | 9,310 | +0 | 0.00% | 4,000 |
| 2021-12-29 | 2021-12-24 | 0.430 | 9,310 | +0 | 0.00% | 4,000 |
| 2021-12-28 | 2021-12-22 | 0.430 | 9,310 | +0 | 0.00% | 4,000 |
| 2021-12-23 | 2021-12-21 | 0.430 | 9,310 | +0 | 0.00% | 4,000 |
| 2021-12-22 | 2021-12-20 | 0.430 | 9,310 | +0 | 0.00% | 4,000 |
| 2021-12-21 | 2021-12-17 | 0.474 | 9,310 | +0 | 0.00% | 4,410 |
| 2021-12-20 | 2021-12-16 | 0.451 | 9,310 | +443 | 0.00% | 4,200 |
| 2021-12-17 | 2021-12-15 | 0.474 | 8,867 | +0 | 0.00% | 4,200 |
| 2021-12-16 | 2021-12-14 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-12-15 | 2021-12-13 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-12-14 | 2021-12-10 | 0.451 | 8,867 | +0 | 0.00% | 4,000 |
| 2021-12-13 | 2021-12-09 | 0.468 | 8,867 | +0 | 0.00% | 4,150 |
| 2021-12-10 | 2021-12-08 | 0.485 | 8,867 | +0 | 0.00% | 4,300 |
| 2021-12-09 | 2021-12-07 | 0.485 | 8,867 | +0 | 0.00% | 4,300 |
| 2021-12-08 | 2021-12-06 | 0.485 | 8,867 | +0 | 0.00% | 4,300 |
| 2021-12-07 | 2021-12-03 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-12-06 | 2021-12-02 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-12-03 | 2021-12-01 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-12-02 | 2021-11-30 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-12-01 | 2021-11-29 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-11-30 | 2021-11-26 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-11-29 | 2021-11-25 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-11-26 | 2021-11-24 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-11-25 | 2021-11-23 | 0.451 | 8,867 | +0 | 0.00% | 4,000 |
| 2021-11-24 | 2021-11-22 | 0.451 | 8,867 | +0 | 0.00% | 4,000 |
| 2021-11-23 | 2021-11-19 | 0.451 | 8,867 | +0 | 0.00% | 4,000 |
| 2021-11-22 | 2021-11-18 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-11-19 | 2021-11-17 | 0.485 | 8,867 | +0 | 0.00% | 4,300 |
| 2021-11-18 | 2021-11-16 | 0.485 | 8,867 | +0 | 0.00% | 4,300 |
| 2021-11-17 | 2021-11-15 | 0.485 | 8,867 | +0 | 0.00% | 4,300 |
| 2021-11-16 | 2021-11-12 | 0.502 | 8,867 | +0 | 0.00% | 4,450 |
| 2021-11-15 | 2021-11-11 | 0.502 | 8,867 | +0 | 0.00% | 4,450 |
| 2021-11-12 | 2021-11-10 | 0.479 | 8,867 | +0 | 0.00% | 4,250 |
| 2021-11-11 | 2021-11-09 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-11-10 | 2021-11-08 | 0.462 | 8,867 | +0 | 0.00% | 4,100 |
| 2021-11-09 | 2021-11-05 | 0.462 | 8,867 | +0 | 0.00% | 4,100 |
| 2021-11-08 | 2021-11-04 | 0.468 | 8,867 | +0 | 0.00% | 4,150 |
| 2021-11-05 | 2021-11-03 | 0.462 | 8,867 | +0 | 0.00% | 4,100 |
| 2021-11-04 | 2021-11-02 | 0.462 | 8,867 | +0 | 0.00% | 4,100 |
| 2021-11-03 | 2021-11-01 | 0.462 | 8,867 | +0 | 0.00% | 4,100 |
| 2021-11-02 | 2021-10-29 | 0.462 | 8,867 | +0 | 0.00% | 4,100 |
| 2021-11-01 | 2021-10-28 | 0.462 | 8,867 | +0 | 0.00% | 4,100 |
| 2021-10-29 | 2021-10-27 | 0.474 | 8,867 | +0 | 0.00% | 4,200 |
| 2021-10-28 | 2021-10-26 | 0.474 | 8,867 | +0 | 0.00% | 4,200 |
| 2021-10-27 | 2021-10-25 | 0.496 | 8,867 | +0 | 0.00% | 4,400 |
| 2021-10-26 | 2021-10-22 | 0.496 | 8,867 | +0 | 0.00% | 4,400 |
| 2021-10-25 | 2021-10-21 | 0.491 | 8,867 | +0 | 0.00% | 4,350 |
| 2021-10-22 | 2021-10-20 | 0.502 | 8,867 | +0 | 0.00% | 4,450 |
| 2021-10-21 | 2021-10-19 | 0.536 | 8,867 | +0 | 0.00% | 4,750 |
| 2021-10-20 | 2021-10-18 | 0.491 | 8,867 | +0 | 0.00% | 4,350 |
| 2021-10-19 | 2021-10-15 | 0.491 | 8,867 | +0 | 0.00% | 4,350 |
| 2021-10-18 | 2021-10-12 | 0.541 | 8,867 | +0 | 0.00% | 4,800 |
| 2021-10-15 | 2021-10-11 | 0.508 | 8,867 | +0 | 0.00% | 4,500 |
| 2021-10-12 | 2021-10-08 | 0.479 | 8,867 | +0 | 0.00% | 4,250 |
| 2021-10-11 | 2021-10-07 | 0.468 | 8,867 | +0 | 0.00% | 4,150 |
| 2021-10-08 | 2021-10-06 | 0.468 | 8,867 | +0 | 0.00% | 4,150 |
| 2021-10-07 | 2021-10-05 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-10-06 | 2021-10-04 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-10-05 | 2021-09-30 | 0.491 | 8,867 | +0 | 0.00% | 4,350 |
| 2021-10-04 | 2021-09-29 | 0.491 | 8,867 | +0 | 0.00% | 4,350 |
| 2021-09-30 | 2021-09-28 | 0.491 | 8,867 | +0 | 0.00% | 4,350 |
| 2021-09-29 | 2021-09-27 | 0.547 | 8,867 | +0 | 0.00% | 4,850 |
| 2021-09-28 | 2021-09-24 | 0.553 | 8,867 | +0 | 0.00% | 4,900 |
| 2021-09-27 | 2021-09-23 | 0.474 | 8,867 | +0 | 0.00% | 4,200 |
| 2021-09-24 | 2021-09-21 | 0.440 | 8,867 | +0 | 0.00% | 3,900 |
| 2021-09-23 | 2021-09-20 | 0.440 | 8,867 | +0 | 0.00% | 3,900 |
| 2021-09-21 | 2021-09-17 | 0.440 | 8,867 | +0 | 0.00% | 3,900 |
| 2021-09-20 | 2021-09-16 | 0.440 | 8,867 | +0 | 0.00% | 3,900 |
| 2021-09-17 | 2021-09-15 | 0.468 | 8,867 | +0 | 0.00% | 4,150 |
| 2021-09-16 | 2021-09-14 | 0.445 | 8,867 | +0 | 0.00% | 3,950 |
| 2021-09-15 | 2021-09-13 | 0.445 | 8,867 | +0 | 0.00% | 3,950 |
| 2021-09-14 | 2021-09-10 | 0.445 | 8,867 | +0 | 0.00% | 3,950 |
| 2021-09-13 | 2021-09-09 | 0.445 | 8,867 | +0 | 0.00% | 3,950 |
| 2021-09-10 | 2021-09-08 | 0.440 | 8,867 | +0 | 0.00% | 3,900 |
| 2021-09-09 | 2021-09-07 | 0.440 | 8,867 | +0 | 0.00% | 3,900 |
| 2021-09-08 | 2021-09-06 | 0.440 | 8,867 | +0 | 0.00% | 3,900 |
| 2021-09-07 | 2021-09-03 | 0.479 | 8,867 | +0 | 0.00% | 4,250 |
| 2021-09-06 | 2021-09-02 | 0.440 | 8,867 | +0 | 0.00% | 3,900 |
| 2021-09-03 | 2021-09-01 | 0.440 | 8,867 | +0 | 0.00% | 3,900 |
| 2021-09-02 | 2021-08-31 | 0.440 | 8,867 | +0 | 0.00% | 3,900 |
| 2021-09-01 | 2021-08-30 | 0.440 | 8,867 | +0 | 0.00% | 3,900 |
| 2021-08-31 | 2021-08-27 | 0.440 | 8,867 | +0 | 0.00% | 3,900 |
| 2021-08-30 | 2021-08-26 | 0.440 | 8,867 | +0 | 0.00% | 3,900 |
| 2021-08-27 | 2021-08-25 | 0.440 | 8,867 | +0 | 0.00% | 3,900 |
| 2021-08-26 | 2021-08-24 | 0.451 | 8,867 | +0 | 0.00% | 4,000 |
| 2021-08-25 | 2021-08-23 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-08-24 | 2021-08-20 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-08-23 | 2021-08-19 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-08-20 | 2021-08-18 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-08-19 | 2021-08-17 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-08-18 | 2021-08-16 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-08-17 | 2021-08-13 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-08-16 | 2021-08-12 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-08-13 | 2021-08-11 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-08-12 | 2021-08-10 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-08-11 | 2021-08-09 | 0.457 | 8,867 | +0 | 0.00% | 4,050 |
| 2021-08-10 | 2021-08-06 | 0.479 | 8,867 | +0 | 0.00% | 4,250 |
| 2021-08-09 | 2021-08-05 | 0.479 | 8,867 | +0 | 0.00% | 4,250 |
| 2021-08-06 | 2021-08-04 | 0.479 | 8,867 | +0 | 0.00% | 4,250 |
| 2021-08-05 | 2021-08-03 | 0.479 | 8,867 | +0 | 0.00% | 4,250 |
| 2021-08-04 | 2021-08-02 | 0.479 | 8,867 | +0 | 0.00% | 4,250 |
| 2021-08-03 | 2021-07-30 | 0.479 | 8,867 | +0 | 0.00% | 4,250 |
| 2021-08-02 | 2021-07-29 | 0.479 | 8,867 | +0 | 0.00% | 4,250 |
| 2021-07-30 | 2021-07-28 | 0.485 | 8,867 | +0 | 0.00% | 4,300 |
| 2021-07-29 | 2021-07-27 | 0.485 | 8,867 | +0 | 0.00% | 4,300 |
| 2021-07-28 | 2021-07-26 | 0.485 | 8,867 | +0 | 0.00% | 4,300 |
| 2021-07-27 | 2021-07-23 | 0.519 | 8,867 | +0 | 0.00% | 4,600 |
| 2021-07-26 | 2021-07-22 | 0.519 | 8,867 | +0 | 0.00% | 4,600 |
| 2021-07-23 | 2021-07-21 | 0.519 | 8,867 | +0 | 0.00% | 4,600 |
| 2021-07-22 | 2021-07-20 | 0.519 | 8,867 | +0 | 0.00% | 4,600 |
| 2021-07-21 | 2021-07-19 | 0.519 | 8,867 | +0 | 0.00% | 4,600 |
| 2021-07-20 | 2021-07-16 | 0.553 | 8,867 | +0 | 0.00% | 4,900 |
| 2021-07-19 | 2021-07-15 | 0.553 | 8,867 | +0 | 0.00% | 4,900 |
| 2021-07-16 | 2021-07-14 | 0.530 | 8,867 | +0 | 0.00% | 4,700 |
| 2021-07-15 | 2021-07-13 | 0.530 | 8,867 | +0 | 0.00% | 4,700 |
| 2021-07-14 | 2021-07-12 | 0.541 | 8,867 | +0 | 0.00% | 4,800 |
| 2021-07-13 | 2021-07-09 | 0.541 | 8,867 | +0 | 0.00% | 4,800 |
| 2021-07-12 | 2021-07-08 | 0.541 | 8,867 | +0 | 0.00% | 4,800 |
| 2021-07-09 | 2021-07-07 | 0.541 | 8,867 | +0 | 0.00% | 4,800 |
| 2021-07-08 | 2021-07-06 | 0.541 | 8,867 | +0 | 0.00% | 4,800 |
| 2021-07-07 | 2021-07-05 | 0.541 | 8,867 | +0 | 0.00% | 4,800 |
| 2021-07-06 | 2021-07-02 | 0.575 | 8,867 | +0 | 0.00% | 5,100 |
| 2021-07-05 | 2021-06-30 | 0.575 | 8,867 | +0 | 0.00% | 5,100 |
| 2021-07-02 | 2021-06-29 | 0.564 | 8,867 | +0 | 0.00% | 5,000 |
| 2021-06-30 | 2021-06-28 | 0.564 | 8,867 | +0 | 0.00% | 5,000 |
| 2021-06-29 | 2021-06-25 | 0.564 | 8,867 | +0 | 0.00% | 5,000 |
| 2021-06-28 | 2021-06-24 | 0.564 | 8,867 | +0 | 0.00% | 5,000 |
| 2021-06-25 | 2021-06-23 | 0.564 | 8,867 | +0 | 0.00% | 5,000 |
| 2021-06-24 | 2021-06-22 | 0.620 | 8,867 | +0 | 0.00% | 5,500 |
| 2021-06-23 | 2021-06-21 | 0.620 | 8,867 | +0 | 0.00% | 5,500 |
| 2021-06-22 | 2021-06-18 | 0.620 | 8,867 | +0 | 0.00% | 5,500 |
| 2021-06-21 | 2021-06-17 | 0.564 | 8,867 | +0 | 0.00% | 5,000 |
| 2021-06-18 | 2021-06-16 | 0.564 | 8,867 | +0 | 0.00% | 5,000 |
| 2021-06-17 | 2021-06-15 | 0.564 | 8,867 | +0 | 0.00% | 5,000 |
| 2021-06-16 | 2021-06-11 | 0.564 | 8,867 | +0 | 0.00% | 5,000 |
| 2021-06-15 | 2021-06-10 | 0.620 | 8,867 | +0 | 0.00% | 5,500 |
| 2021-06-11 | 2021-06-09 | 0.564 | 8,867 | +0 | 0.00% | 5,000 |
| 2021-06-10 | 2021-06-08 | 0.564 | 8,867 | +0 | 0.00% | 5,000 |
| 2021-06-09 | 2021-06-07 | 0.564 | 8,867 | +0 | 0.00% | 5,000 |
| 2021-06-08 | 2021-06-04 | 0.654 | 8,867 | +0 | 0.00% | 5,800 |
| 2021-06-07 | 2021-06-03 | 0.665 | 8,867 | +0 | 0.00% | 5,900 |
| 2021-06-04 | 2021-06-02 | 0.665 | 8,867 | +0 | 0.00% | 5,900 |
| 2021-06-03 | 2021-06-01 | 0.665 | 8,867 | +0 | 0.00% | 5,900 |
| 2021-06-02 | 2021-05-31 | 0.598 | 8,867 | +0 | 0.00% | 5,300 |
| 2021-05-31 | 2021-05-27 | 0.434 | 8,867 | -2,411 | 0.00% | 3,853 |
| 2019-12-11 | 2019-12-09 | 0.687 | 11,278 | -364 | 0.00% | 7,750 |
| 2018-12-19 | 2018-12-17 | 0.892 | 11,642 | -582 | 0.00% | 10,381 |
| 2018-09-18 | 2018-09-14 | 0.965 | 12,224 | -22,002 | 0.00% | 11,800 |
| 2018-01-31 | 2018-01-29 | 1.227 | 34,226 | +17,113 | 0.00% | 42,000 |
| 2018-01-29 | 2018-01-25 | 1.350 | 17,113 | +4,889 | 0.00% | 23,100 |
| 2017-12-15 | 2017-12-13 | 1.096 | 12,224 | -4,889 | 0.00% | 13,400 |
| 2017-11-15 | 2017-11-13 | 0.982 | 17,113 | -11,001 | 0.00% | 16,800 |
| 2017-11-07 | 2017-11-03 | 0.908 | 28,114 | +11,001 | 0.00% | 25,530 |
| 2017-05-09 | 2017-05-05 | 1.145 | 17,113 | -8,557 | 0.00% | 19,600 |
| 2016-12-01 | 2016-11-29 | 1.227 | 25,670 | -52,561 | 0.00% | 31,500 |
| 2016-10-25 | 2016-10-20 | 1.154 | 78,231 | +3,667 | 0.01% | 90,240 |
| 2016-09-27 | 2016-09-23 | 1.243 | 74,564 | +48,894 | 0.01% | 92,720 |
| 2016-09-26 | 2016-09-22 | 1.317 | 25,670 | -34,226 | 0.00% | 33,810 |
| 2016-09-21 | 2016-09-19 | 1.309 | 59,896 | -48,895 | 0.01% | 78,400 |
| 2016-09-13 | 2016-09-09 | 1.268 | 108,791 | +12,224 | 0.01% | 137,951 |
| 2016-09-05 | 2016-09-01 | 1.219 | 96,567 | +6,112 | 0.01% | 117,710 |
| 2016-09-01 | 2016-08-30 | 1.301 | 90,455 | -12,224 | 0.01% | 117,660 |
| 2016-08-31 | 2016-08-29 | 1.252 | 102,679 | -146,684 | 0.01% | 128,520 |
| 2016-08-30 | 2016-08-26 | 1.374 | 249,363 | +232,250 | 0.03% | 342,721 |
| 2015-12-16 | 2015-12-14 | 0.998 | 17,113 | -11,001 | 0.00% | 17,080 |
| 2015-12-09 | 2015-12-07 | 1.064 | 28,114 | +8,556 | 0.00% | 29,900 |
| 2015-11-19 | 2015-11-17 | 1.047 | 19,558 | +2,445 | 0.00% | 20,480 |
| 2015-11-13 | 2015-11-11 | 1.104 | 17,113 | -28,115 | 0.00% | 18,900 |
| 2015-11-10 | 2015-11-06 | 1.096 | 45,228 | +2,445 | 0.01% | 49,581 |
| 2015-11-06 | 2015-11-04 | 1.096 | 42,783 | +12,224 | 0.01% | 46,900 |
| 2015-11-02 | 2015-10-29 | 1.113 | 30,559 | -3,667 | 0.00% | 34,000 |
| 2015-10-28 | 2015-10-26 | 1.145 | 34,226 | +1,222 | 0.00% | 39,200 |
| 2015-10-27 | 2015-10-23 | 1.080 | 33,004 | +12,224 | 0.00% | 35,640 |
| 2015-08-20 | 2015-08-18 | 1.219 | 20,780 | +3,667 | 0.00% | 25,330 |
| 2015-07-09 | 2015-07-07 | 1.391 | 17,113 | -50,117 | 0.00% | 23,800 |
| 2015-06-11 | 2015-06-09 | 2.209 | 67,230 | -59,896 | 0.01% | 148,500 |
| 2015-06-10 | 2015-06-08 | 2.413 | 127,126 | +42,783 | 0.02% | 306,800 |
| 2015-06-08 | 2015-06-04 | 2.012 | 84,343 | -4,890 | 0.01% | 169,740 |
| 2015-06-04 | 2015-06-02 | 1.996 | 89,233 | +4,890 | 0.01% | 178,121 |
| 2015-06-03 | 2015-06-01 | 2.045 | 84,343 | +4,889 | 0.01% | 172,500 |
| 2015-06-02 | 2015-05-29 | 2.086 | 79,454 | -24,447 | 0.01% | 165,750 |
| 2015-06-01 | 2015-05-28 | 2.086 | 103,901 | +79,454 | 0.01% | 216,750 |
| 2015-05-28 | 2015-05-26 | 1.816 | 24,447 | -14,669 | 0.00% | 44,399 |
| 2015-05-26 | 2015-05-21 | 1.947 | 39,116 | -18,335 | 0.00% | 76,161 |
| 2015-05-22 | 2015-05-20 | 1.947 | 57,451 | +25,669 | 0.01% | 111,860 |
| 2015-05-06 | 2015-05-04 | 1.759 | 31,782 | +4,890 | 0.00% | 55,901 |
| 2015-05-04 | 2015-04-29 | 1.693 | 26,892 | -3,667 | 0.00% | 45,540 |
| 2015-04-30 | 2015-04-28 | 1.612 | 30,559 | +18,335 | 0.00% | 49,250 |
| 2015-04-27 | 2015-04-23 | 1.497 | 12,224 | +6,112 | 0.00% | 18,301 |
| 2015-04-15 | 2015-04-13 | 1.464 | 6,112 | +6,112 | 0.00% | 8,950 |
| 2015-04-02 | 2015-03-31 | 1.391 | 0 | -39,116 | ||
| 2015-03-23 | 2015-03-19 | 1.464 | 39,116 | -116,124 | 0.00% | 57,280 |
| 2015-03-19 | 2015-03-17 | 1.497 | 155,240 | -46,450 | 0.02% | 232,409 |
| 2015-03-13 | 2015-03-11 | 1.513 | 201,690 | -6,112 | 0.02% | 305,250 |
| 2015-03-05 | 2015-03-03 | 1.595 | 207,802 | -61,118 | 0.02% | 331,500 |
| 2015-03-04 | 2015-03-02 | 1.661 | 268,920 | -36,671 | 0.03% | 446,599 |
| 2015-02-25 | 2015-02-23 | 1.669 | 305,591 | -158,908 | 0.04% | 509,999 |
| 2015-02-24 | 2015-02-18 | 1.636 | 464,499 | -165,019 | 0.06% | 760,000 |
| 2015-02-23 | 2015-02-16 | 1.620 | 629,518 | -67,230 | 0.08% | 1,019,700 |
| 2015-02-04 | 2015-02-02 | 1.612 | 696,748 | -3,667 | 0.08% | 1,122,899 |
| 2015-02-03 | 2015-01-30 | 1.579 | 700,415 | +3,667 | 0.08% | 1,105,889 |
| 2015-01-26 | 2015-01-22 | 1.554 | 696,748 | -3,667 | 0.08% | 1,082,999 |
| 2015-01-23 | 2015-01-21 | 1.579 | 700,415 | +3,667 | 0.08% | 1,105,889 |
| 2015-01-21 | 2015-01-19 | 1.554 | 696,748 | -12,224 | 0.08% | 1,082,999 |
| 2015-01-19 | 2015-01-15 | 1.669 | 708,972 | +2,445 | 0.08% | 1,183,200 |
| 2015-01-14 | 2015-01-12 | 1.653 | 706,527 | +3,667 | 0.08% | 1,167,559 |
| 2015-01-09 | 2015-01-07 | 1.783 | 702,860 | +6,112 | 0.08% | 1,253,500 |
| 2015-01-06 | 2015-01-02 | 1.824 | 696,748 | +45,227 | 0.08% | 1,271,099 |
| 2015-01-05 | 2014-12-31 | 1.824 | 651,521 | +40,338 | 0.08% | 1,188,590 |
| 2014-12-16 | 2014-12-12 | 1.923 | 611,183 | -4,889 | 0.07% | 1,175,000 |
| 2014-12-11 | 2014-12-09 | 1.882 | 616,072 | +4,889 | 0.07% | 1,159,200 |
| 2014-12-10 | 2014-12-08 | 1.857 | 611,183 | -12,223 | 0.07% | 1,135,000 |
| 2014-12-05 | 2014-12-03 | 2.029 | 623,406 | -9,779 | 0.07% | 1,264,799 |
| 2014-12-04 | 2014-12-02 | 2.127 | 633,185 | +22,002 | 0.08% | 1,346,799 |
| 2014-12-03 | 2014-12-01 | 1.972 | 611,183 | -14,668 | 0.07% | 1,205,000 |
| 2014-12-02 | 2014-11-28 | 1.996 | 625,851 | +111,235 | 0.08% | 1,249,280 |
| 2014-12-01 | 2014-11-27 | 1.841 | 514,616 | -34,226 | 0.06% | 947,250 |
| 2014-11-28 | 2014-11-26 | 1.538 | 548,842 | +12,224 | 0.07% | 844,120 |
| 2014-11-25 | 2014-11-21 | 1.505 | 536,618 | -14,669 | 0.06% | 807,759 |
| 2014-11-19 | 2014-11-17 | 1.636 | 551,287 | -24,447 | 0.07% | 902,000 |
| 2014-11-18 | 2014-11-14 | 1.628 | 575,734 | +24,447 | 0.07% | 937,290 |
| 2014-11-14 | 2014-11-12 | 1.415 | 551,287 | -4,889 | 0.07% | 780,230 |
| 2014-11-12 | 2014-11-10 | 1.440 | 556,176 | -69,675 | 0.07% | 800,800 |
| 2014-11-04 | 2014-10-31 | 1.636 | 625,851 | -39,116 | 0.08% | 1,024,000 |
| 2014-10-30 | 2014-10-28 | 1.759 | 664,967 | -19,558 | 0.08% | 1,169,600 |
| 2014-10-29 | 2014-10-27 | 1.841 | 684,525 | -12,223 | 0.08% | 1,260,000 |
| 2014-10-28 | 2014-10-24 | 1.955 | 696,748 | -17,114 | 0.08% | 1,362,299 |
| 2014-10-27 | 2014-10-23 | 1.873 | 713,862 | +29,337 | 0.09% | 1,337,361 |
| 2014-10-23 | 2014-10-21 | 1.743 | 684,525 | -85,565 | 0.08% | 1,192,800 |
| 2014-10-22 | 2014-10-20 | 1.783 | 770,090 | -2,445 | 0.09% | 1,373,399 |
| 2014-10-21 | 2014-10-17 | 1.407 | 772,535 | +61,118 | 0.09% | 1,087,040 |
| 2014-10-16 | 2014-10-14 | 1.104 | 711,417 | -9,779 | 0.09% | 785,700 |
| 2014-10-13 | 2014-10-09 | 1.014 | 721,196 | +12,224 | 0.09% | 731,600 |
| 2014-10-09 | 2014-10-07 | 0.982 | 708,972 | -6,112 | 0.11% | 696,000 |
| 2014-10-03 | 2014-09-29 | 0.998 | 715,084 | -4,889 | 0.11% | 713,700 |
| 2014-09-04 | 2014-09-02 | 1.047 | 719,973 | -4,890 | 0.12% | 753,920 |
| 2014-09-02 | 2014-08-29 | 1.006 | 724,863 | -37,893 | 0.12% | 729,390 |
| 2014-09-01 | 2014-08-28 | 1.023 | 762,756 | +37,893 | 0.12% | 780,000 |
| 2014-08-29 | 2014-08-27 | 1.072 | 724,863 | -4,889 | 0.12% | 776,830 |
| 2014-08-26 | 2014-08-22 | 1.170 | 729,752 | -145,462 | 0.12% | 853,710 |
| 2014-08-25 | 2014-08-21 | 1.145 | 875,214 | +97,789 | 0.14% | 1,002,400 |
| 2014-08-22 | 2014-08-20 | 1.154 | 777,425 | -19,557 | 0.12% | 896,761 |
| 2014-08-21 | 2014-08-19 | 1.162 | 796,982 | +88,010 | 0.13% | 925,840 |
| 2014-08-06 | 2014-08-04 | 1.072 | 708,972 | +2,445 | 0.11% | 759,800 |
| 2014-08-05 | 2014-08-01 | 1.072 | 706,527 | -33,004 | 0.11% | 757,180 |
| 2014-08-04 | 2014-07-31 | 1.104 | 739,531 | +42,783 | 0.12% | 816,750 |
| 2014-06-18 | 2014-06-16 | 1.145 | 696,748 | +11,001 | 0.11% | 798,000 |
| 2014-06-09 | 2014-06-05 | 0.892 | 685,747 | +59,896 | 0.11% | 611,490 |
| 2014-06-04 | 2014-05-30 | 0.859 | 625,851 | +30,559 | 0.10% | 537,600 |
| 2014-06-03 | 2014-05-29 | 0.810 | 595,292 | +24,447 | 0.10% | 482,130 |
| 2014-05-30 | 2014-05-28 | 0.818 | 570,845 | +24,448 | 0.09% | 467,000 |
| 2014-05-29 | 2014-05-27 | 0.802 | 546,397 | +94,122 | 0.09% | 438,060 |
| 2014-05-26 | 2014-05-22 | 0.810 | 452,275 | +62,340 | 0.07% | 366,300 |
| 2014-05-23 | 2014-05-21 | 0.810 | 389,935 | -1,222 | 0.06% | 315,810 |
| 2014-05-22 | 2014-05-20 | 0.802 | 391,157 | +94,122 | 0.06% | 313,600 |
| 2014-05-21 | 2014-05-19 | 0.818 | 297,035 | +150,351 | 0.05% | 243,000 |
| 2014-05-20 | 2014-05-16 | 0.818 | 146,684 | +48,895 | 0.02% | 120,000 |
| 2014-05-19 | 2014-05-15 | 0.834 | 97,789 | +73,342 | 0.02% | 81,600 |
| 2014-03-05 | 2014-03-03 | 0.826 | 24,447 | -4,890 | 0.00% | 20,200 |
| 2014-03-03 | 2014-02-27 | 0.843 | 29,337 | -3,667 | 0.00% | 24,720 |
| 2014-02-28 | 2014-02-26 | 0.884 | 33,004 | -6,112 | 0.01% | 29,160 |
| 2014-02-27 | 2014-02-25 | 0.851 | 39,116 | +14,669 | 0.01% | 33,280 |
| 2013-07-23 | 2013-07-19 | 0.671 | 24,447 | +8,556 | 0.00% | 16,400 |
| 2013-03-11 | 2013-03-07 | 0.834 | 15,891 | -19,558 | 0.00% | 13,260 |
| 2013-01-16 | 2013-01-14 | 1.137 | 35,449 | +19,558 | 0.01% | 40,310 |
| 2012-10-22 | 2012-10-18 | 0.777 | 15,891 | +15,891 | 0.00% | 12,350 |
| 2010-07-20 | 2010-07-16 | 1.981 | 0 | -37,108 | ||
| 2010-07-19 | 2010-07-15 | 2.102 | 37,108 | +37,108 | 0.01% | 78,001 |
| 2007-06-26 | 2007-06-22 | 2.640 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy