History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 691,200 | +0 | 0.10% | 120,960 |
| 2025-10-13 | 2025-10-09 | 0.175 | 691,200 | +0 | 0.10% | 120,960 |
| 2025-10-10 | 2025-10-08 | 0.175 | 691,200 | +0 | 0.10% | 120,960 |
| 2025-10-09 | 2025-10-06 | 0.170 | 691,200 | +0 | 0.10% | 117,504 |
| 2025-10-08 | 2025-10-03 | 0.150 | 691,200 | +0 | 0.10% | 103,680 |
| 2025-10-06 | 2025-10-02 | 0.150 | 691,200 | +0 | 0.10% | 103,680 |
| 2025-10-03 | 2025-09-30 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2025-10-02 | 2025-09-29 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2025-09-30 | 2025-09-26 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2025-09-29 | 2025-09-25 | 0.175 | 691,200 | +0 | 0.10% | 120,960 |
| 2025-09-26 | 2025-09-24 | 0.175 | 691,200 | +0 | 0.10% | 120,960 |
| 2025-09-25 | 2025-09-23 | 0.176 | 691,200 | +0 | 0.10% | 121,651 |
| 2025-09-24 | 2025-09-22 | 0.176 | 691,200 | +0 | 0.10% | 121,651 |
| 2025-09-23 | 2025-09-19 | 0.176 | 691,200 | +0 | 0.10% | 121,651 |
| 2025-09-22 | 2025-09-18 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2025-09-19 | 2025-09-17 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2025-09-18 | 2025-09-16 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2025-09-17 | 2025-09-15 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2025-09-16 | 2025-09-12 | 0.177 | 691,200 | +0 | 0.10% | 122,342 |
| 2025-09-15 | 2025-09-11 | 0.177 | 691,200 | +0 | 0.10% | 122,342 |
| 2025-09-12 | 2025-09-10 | 0.177 | 691,200 | +0 | 0.10% | 122,342 |
| 2025-09-11 | 2025-09-09 | 0.177 | 691,200 | +0 | 0.10% | 122,342 |
| 2025-09-10 | 2025-09-08 | 0.177 | 691,200 | +0 | 0.10% | 122,342 |
| 2025-09-09 | 2025-09-05 | 0.177 | 691,200 | +0 | 0.10% | 122,342 |
| 2025-09-08 | 2025-09-04 | 0.177 | 691,200 | +0 | 0.10% | 122,342 |
| 2025-09-05 | 2025-09-03 | 0.157 | 691,200 | +0 | 0.10% | 108,518 |
| 2025-09-04 | 2025-09-02 | 0.157 | 691,200 | +0 | 0.10% | 108,518 |
| 2025-09-03 | 2025-09-01 | 0.157 | 691,200 | +0 | 0.10% | 108,518 |
| 2025-09-02 | 2025-08-29 | 0.157 | 691,200 | +0 | 0.10% | 108,518 |
| 2025-09-01 | 2025-08-28 | 0.157 | 691,200 | +0 | 0.10% | 108,518 |
| 2025-08-29 | 2025-08-27 | 0.157 | 691,200 | +0 | 0.10% | 108,518 |
| 2025-08-28 | 2025-08-26 | 0.157 | 691,200 | +0 | 0.10% | 108,518 |
| 2025-08-27 | 2025-08-25 | 0.157 | 691,200 | +0 | 0.10% | 108,518 |
| 2025-08-26 | 2025-08-22 | 0.157 | 691,200 | +0 | 0.10% | 108,518 |
| 2025-08-25 | 2025-08-21 | 0.157 | 691,200 | +0 | 0.10% | 108,518 |
| 2025-08-22 | 2025-08-20 | 0.155 | 691,200 | +0 | 0.10% | 107,136 |
| 2025-08-21 | 2025-08-19 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2025-08-20 | 2025-08-18 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2025-08-19 | 2025-08-15 | 0.175 | 691,200 | +0 | 0.10% | 120,960 |
| 2025-08-18 | 2025-08-14 | 0.167 | 691,200 | +0 | 0.10% | 115,430 |
| 2025-08-15 | 2025-08-13 | 0.163 | 691,200 | +0 | 0.10% | 112,666 |
| 2025-08-14 | 2025-08-12 | 0.249 | 691,200 | +0 | 0.10% | 172,109 |
| 2025-08-13 | 2025-08-11 | 0.250 | 691,200 | +0 | 0.10% | 172,800 |
| 2025-08-12 | 2025-08-08 | 0.250 | 691,200 | +0 | 0.10% | 172,800 |
| 2025-08-11 | 2025-08-07 | 0.250 | 691,200 | +0 | 0.10% | 172,800 |
| 2025-08-08 | 2025-08-06 | 0.250 | 691,200 | +0 | 0.10% | 172,800 |
| 2025-08-07 | 2025-08-05 | 0.250 | 691,200 | +0 | 0.10% | 172,800 |
| 2025-08-06 | 2025-08-04 | 0.230 | 691,200 | +0 | 0.10% | 158,976 |
| 2025-08-05 | 2025-08-01 | 0.230 | 691,200 | +0 | 0.10% | 158,976 |
| 2025-08-04 | 2025-07-31 | 0.230 | 691,200 | +0 | 0.10% | 158,976 |
| 2025-08-01 | 2025-07-30 | 0.240 | 691,200 | +0 | 0.10% | 165,888 |
| 2025-07-31 | 2025-07-29 | 0.240 | 691,200 | +0 | 0.10% | 165,888 |
| 2025-07-30 | 2025-07-28 | 0.240 | 691,200 | +0 | 0.10% | 165,888 |
| 2025-07-29 | 2025-07-25 | 0.249 | 691,200 | +0 | 0.10% | 172,109 |
| 2025-07-28 | 2025-07-24 | 0.249 | 691,200 | +0 | 0.10% | 172,109 |
| 2025-07-25 | 2025-07-23 | 0.220 | 691,200 | +0 | 0.10% | 152,064 |
| 2025-07-24 | 2025-07-22 | 0.220 | 691,200 | +0 | 0.10% | 152,064 |
| 2025-07-23 | 2025-07-21 | 0.204 | 691,200 | +0 | 0.10% | 141,005 |
| 2025-07-22 | 2025-07-18 | 0.194 | 691,200 | +0 | 0.10% | 134,093 |
| 2025-07-21 | 2025-07-17 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2025-07-18 | 2025-07-16 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2025-07-17 | 2025-07-15 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2025-07-16 | 2025-07-14 | 0.150 | 691,200 | +0 | 0.10% | 103,680 |
| 2025-07-15 | 2025-07-11 | 0.150 | 691,200 | +0 | 0.10% | 103,680 |
| 2025-07-14 | 2025-07-10 | 0.140 | 691,200 | +0 | 0.10% | 96,768 |
| 2025-07-11 | 2025-07-09 | 0.150 | 691,200 | +0 | 0.10% | 103,680 |
| 2025-07-10 | 2025-07-08 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2025-07-09 | 2025-07-07 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2025-07-08 | 2025-07-04 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2025-07-07 | 2025-07-03 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2025-07-04 | 2025-07-02 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2025-07-03 | 2025-06-30 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2025-07-02 | 2025-06-27 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2025-06-30 | 2025-06-26 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2025-06-27 | 2025-06-25 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2025-06-26 | 2025-06-24 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2025-06-25 | 2025-06-23 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2025-06-24 | 2025-06-20 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2025-06-23 | 2025-06-19 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2025-06-20 | 2025-06-18 | 0.166 | 691,200 | +0 | 0.10% | 114,739 |
| 2025-06-19 | 2025-06-17 | 0.166 | 691,200 | +0 | 0.10% | 114,739 |
| 2025-06-18 | 2025-06-16 | 0.166 | 691,200 | +0 | 0.10% | 114,739 |
| 2025-06-17 | 2025-06-13 | 0.166 | 691,200 | +0 | 0.10% | 114,739 |
| 2025-06-16 | 2025-06-12 | 0.166 | 691,200 | +0 | 0.10% | 114,739 |
| 2025-06-13 | 2025-06-11 | 0.166 | 691,200 | +0 | 0.10% | 114,739 |
| 2025-06-12 | 2025-06-10 | 0.146 | 691,200 | +0 | 0.10% | 100,915 |
| 2025-06-11 | 2025-06-09 | 0.146 | 691,200 | +0 | 0.10% | 100,915 |
| 2025-06-10 | 2025-06-06 | 0.135 | 691,200 | +0 | 0.10% | 93,312 |
| 2025-06-09 | 2025-06-05 | 0.146 | 691,200 | +0 | 0.10% | 100,915 |
| 2025-06-06 | 2025-06-04 | 0.146 | 691,200 | +0 | 0.10% | 100,915 |
| 2025-06-05 | 2025-06-03 | 0.146 | 691,200 | +0 | 0.10% | 100,915 |
| 2025-06-04 | 2025-06-02 | 0.146 | 691,200 | +0 | 0.10% | 100,915 |
| 2025-06-03 | 2025-05-30 | 0.146 | 691,200 | +0 | 0.10% | 100,915 |
| 2025-06-02 | 2025-05-29 | 0.146 | 691,200 | +0 | 0.10% | 100,915 |
| 2025-05-30 | 2025-05-28 | 0.146 | 691,200 | +0 | 0.10% | 100,915 |
| 2025-05-29 | 2025-05-27 | 0.146 | 691,200 | +0 | 0.10% | 100,915 |
| 2025-05-28 | 2025-05-26 | 0.141 | 691,200 | +0 | 0.10% | 97,459 |
| 2025-05-27 | 2025-05-23 | 0.141 | 691,200 | +0 | 0.10% | 97,459 |
| 2025-05-26 | 2025-05-22 | 0.146 | 691,200 | +0 | 0.10% | 100,915 |
| 2025-05-23 | 2025-05-21 | 0.146 | 691,200 | +0 | 0.10% | 100,915 |
| 2025-05-22 | 2025-05-20 | 0.146 | 691,200 | +0 | 0.10% | 100,915 |
| 2025-05-21 | 2025-05-19 | 0.146 | 691,200 | +0 | 0.10% | 100,915 |
| 2025-05-20 | 2025-05-16 | 0.146 | 691,200 | +0 | 0.10% | 100,915 |
| 2025-05-19 | 2025-05-15 | 0.146 | 691,200 | +0 | 0.10% | 100,915 |
| 2025-05-16 | 2025-05-14 | 0.146 | 691,200 | +0 | 0.10% | 100,915 |
| 2025-05-15 | 2025-05-13 | 0.146 | 691,200 | +0 | 0.10% | 100,915 |
| 2025-05-14 | 2025-05-12 | 0.146 | 691,200 | +0 | 0.10% | 100,915 |
| 2025-05-13 | 2025-05-09 | 0.148 | 691,200 | +0 | 0.10% | 102,298 |
| 2025-05-12 | 2025-05-08 | 0.148 | 691,200 | +0 | 0.10% | 102,298 |
| 2025-05-09 | 2025-05-07 | 0.148 | 691,200 | +0 | 0.10% | 102,298 |
| 2025-05-08 | 2025-05-06 | 0.148 | 691,200 | +0 | 0.10% | 102,298 |
| 2025-05-07 | 2025-05-02 | 0.148 | 691,200 | +0 | 0.10% | 102,298 |
| 2025-05-06 | 2025-04-30 | 0.149 | 691,200 | +0 | 0.10% | 102,989 |
| 2025-05-02 | 2025-04-29 | 0.149 | 691,200 | +0 | 0.10% | 102,989 |
| 2025-04-30 | 2025-04-28 | 0.149 | 691,200 | +0 | 0.10% | 102,989 |
| 2025-04-29 | 2025-04-25 | 0.149 | 691,200 | +0 | 0.10% | 102,989 |
| 2025-04-28 | 2025-04-24 | 0.150 | 691,200 | +0 | 0.10% | 103,680 |
| 2025-04-25 | 2025-04-23 | 0.150 | 691,200 | +0 | 0.10% | 103,680 |
| 2025-04-24 | 2025-04-22 | 0.150 | 691,200 | +0 | 0.10% | 103,680 |
| 2025-04-23 | 2025-04-17 | 0.150 | 691,200 | +0 | 0.10% | 103,680 |
| 2025-04-22 | 2025-04-16 | 0.150 | 691,200 | +0 | 0.10% | 103,680 |
| 2025-04-17 | 2025-04-15 | 0.150 | 691,200 | +0 | 0.10% | 103,680 |
| 2025-04-16 | 2025-04-14 | 0.150 | 691,200 | +0 | 0.10% | 103,680 |
| 2025-04-15 | 2025-04-11 | 0.157 | 691,200 | +0 | 0.10% | 108,518 |
| 2025-04-14 | 2025-04-10 | 0.157 | 691,200 | +0 | 0.10% | 108,518 |
| 2025-04-11 | 2025-04-09 | 0.157 | 691,200 | +0 | 0.10% | 108,518 |
| 2025-04-10 | 2025-04-08 | 0.157 | 691,200 | +0 | 0.10% | 108,518 |
| 2025-04-09 | 2025-04-07 | 0.157 | 691,200 | +0 | 0.10% | 108,518 |
| 2025-04-08 | 2025-04-03 | 0.166 | 691,200 | +0 | 0.10% | 114,739 |
| 2025-04-07 | 2025-04-02 | 0.176 | 691,200 | +0 | 0.10% | 121,651 |
| 2025-04-03 | 2025-04-01 | 0.176 | 691,200 | +0 | 0.10% | 121,651 |
| 2025-04-02 | 2025-03-31 | 0.176 | 691,200 | +0 | 0.10% | 121,651 |
| 2025-04-01 | 2025-03-28 | 0.176 | 691,200 | +0 | 0.10% | 121,651 |
| 2025-03-31 | 2025-03-27 | 0.176 | 691,200 | +0 | 0.10% | 121,651 |
| 2025-03-28 | 2025-03-26 | 0.176 | 691,200 | +0 | 0.10% | 121,651 |
| 2025-03-27 | 2025-03-25 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2025-03-26 | 2025-03-24 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2025-03-25 | 2025-03-21 | 0.165 | 691,200 | +0 | 0.10% | 114,048 |
| 2025-03-24 | 2025-03-20 | 0.165 | 691,200 | +0 | 0.10% | 114,048 |
| 2025-03-21 | 2025-03-19 | 0.165 | 691,200 | +0 | 0.10% | 114,048 |
| 2025-03-20 | 2025-03-18 | 0.165 | 691,200 | +0 | 0.10% | 114,048 |
| 2025-03-19 | 2025-03-17 | 0.165 | 691,200 | +0 | 0.10% | 114,048 |
| 2025-03-18 | 2025-03-14 | 0.165 | 691,200 | +0 | 0.10% | 114,048 |
| 2025-03-17 | 2025-03-13 | 0.165 | 691,200 | +0 | 0.10% | 114,048 |
| 2025-03-14 | 2025-03-12 | 0.165 | 691,200 | +0 | 0.10% | 114,048 |
| 2025-03-13 | 2025-03-11 | 0.165 | 691,200 | +0 | 0.10% | 114,048 |
| 2025-03-12 | 2025-03-10 | 0.165 | 691,200 | +0 | 0.10% | 114,048 |
| 2025-03-11 | 2025-03-07 | 0.165 | 691,200 | +0 | 0.10% | 114,048 |
| 2025-03-10 | 2025-03-06 | 0.166 | 691,200 | +0 | 0.10% | 114,739 |
| 2025-03-07 | 2025-03-05 | 0.156 | 691,200 | +0 | 0.10% | 107,827 |
| 2025-03-06 | 2025-03-04 | 0.157 | 691,200 | +0 | 0.10% | 108,518 |
| 2025-03-05 | 2025-03-03 | 0.164 | 691,200 | +0 | 0.10% | 113,357 |
| 2025-03-04 | 2025-02-28 | 0.161 | 691,200 | +0 | 0.10% | 111,283 |
| 2025-03-03 | 2025-02-27 | 0.161 | 691,200 | +0 | 0.10% | 111,283 |
| 2025-02-28 | 2025-02-26 | 0.161 | 691,200 | +0 | 0.10% | 111,283 |
| 2025-02-27 | 2025-02-25 | 0.161 | 691,200 | +0 | 0.10% | 111,283 |
| 2025-02-26 | 2025-02-24 | 0.161 | 691,200 | +0 | 0.10% | 111,283 |
| 2025-02-25 | 2025-02-21 | 0.161 | 691,200 | +0 | 0.10% | 111,283 |
| 2025-02-24 | 2025-02-20 | 0.161 | 691,200 | +0 | 0.10% | 111,283 |
| 2025-02-21 | 2025-02-19 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2025-02-20 | 2025-02-18 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2025-02-19 | 2025-02-17 | 0.166 | 691,200 | +0 | 0.10% | 114,739 |
| 2025-02-18 | 2025-02-14 | 0.161 | 691,200 | +0 | 0.10% | 111,283 |
| 2025-02-17 | 2025-02-13 | 0.161 | 691,200 | +0 | 0.10% | 111,283 |
| 2025-02-14 | 2025-02-12 | 0.178 | 691,200 | +0 | 0.10% | 123,034 |
| 2025-02-13 | 2025-02-11 | 0.168 | 691,200 | +0 | 0.10% | 116,122 |
| 2025-02-12 | 2025-02-10 | 0.168 | 691,200 | +0 | 0.10% | 116,122 |
| 2025-02-11 | 2025-02-07 | 0.168 | 691,200 | +0 | 0.10% | 116,122 |
| 2025-02-10 | 2025-02-06 | 0.167 | 691,200 | +0 | 0.10% | 115,430 |
| 2025-02-07 | 2025-02-05 | 0.167 | 691,200 | +0 | 0.10% | 115,430 |
| 2025-02-06 | 2025-02-04 | 0.167 | 691,200 | +0 | 0.10% | 115,430 |
| 2025-02-05 | 2025-02-03 | 0.167 | 691,200 | +0 | 0.10% | 115,430 |
| 2025-02-04 | 2025-01-28 | 0.168 | 691,200 | +0 | 0.10% | 116,122 |
| 2025-02-03 | 2025-01-24 | 0.170 | 691,200 | +0 | 0.10% | 117,504 |
| 2025-01-27 | 2025-01-23 | 0.170 | 691,200 | +0 | 0.10% | 117,504 |
| 2025-01-24 | 2025-01-22 | 0.170 | 691,200 | +0 | 0.10% | 117,504 |
| 2025-01-23 | 2025-01-21 | 0.170 | 691,200 | +0 | 0.10% | 117,504 |
| 2025-01-22 | 2025-01-20 | 0.178 | 691,200 | +0 | 0.10% | 123,034 |
| 2025-01-21 | 2025-01-17 | 0.178 | 691,200 | +0 | 0.10% | 123,034 |
| 2025-01-20 | 2025-01-16 | 0.178 | 691,200 | +0 | 0.10% | 123,034 |
| 2025-01-17 | 2025-01-15 | 0.178 | 691,200 | +0 | 0.10% | 123,034 |
| 2025-01-16 | 2025-01-14 | 0.178 | 691,200 | +0 | 0.10% | 123,034 |
| 2025-01-15 | 2025-01-13 | 0.178 | 691,200 | +0 | 0.10% | 123,034 |
| 2025-01-14 | 2025-01-10 | 0.172 | 691,200 | +0 | 0.10% | 118,886 |
| 2025-01-13 | 2025-01-09 | 0.170 | 691,200 | +0 | 0.10% | 117,504 |
| 2025-01-10 | 2025-01-08 | 0.170 | 691,200 | +0 | 0.10% | 117,504 |
| 2025-01-09 | 2025-01-07 | 0.170 | 691,200 | +0 | 0.10% | 117,504 |
| 2025-01-08 | 2025-01-06 | 0.170 | 691,200 | +0 | 0.10% | 117,504 |
| 2025-01-07 | 2025-01-03 | 0.170 | 691,200 | +0 | 0.10% | 117,504 |
| 2025-01-06 | 2025-01-02 | 0.170 | 691,200 | +0 | 0.10% | 117,504 |
| 2025-01-03 | 2024-12-31 | 0.170 | 691,200 | +0 | 0.10% | 117,504 |
| 2025-01-02 | 2024-12-27 | 0.162 | 691,200 | +0 | 0.10% | 111,974 |
| 2024-12-30 | 2024-12-24 | 0.162 | 691,200 | +0 | 0.10% | 111,974 |
| 2024-12-27 | 2024-12-20 | 0.161 | 691,200 | +0 | 0.10% | 111,283 |
| 2024-12-23 | 2024-12-19 | 0.161 | 691,200 | +0 | 0.10% | 111,283 |
| 2024-12-20 | 2024-12-18 | 0.161 | 691,200 | +0 | 0.10% | 111,283 |
| 2024-12-19 | 2024-12-17 | 0.161 | 691,200 | +0 | 0.10% | 111,283 |
| 2024-12-18 | 2024-12-16 | 0.161 | 691,200 | +0 | 0.10% | 111,283 |
| 2024-12-17 | 2024-12-13 | 0.161 | 691,200 | +0 | 0.10% | 111,283 |
| 2024-12-16 | 2024-12-12 | 0.161 | 691,200 | +0 | 0.10% | 111,283 |
| 2024-12-13 | 2024-12-11 | 0.176 | 691,200 | +0 | 0.10% | 121,651 |
| 2024-12-12 | 2024-12-10 | 0.176 | 691,200 | +0 | 0.10% | 121,651 |
| 2024-12-11 | 2024-12-09 | 0.176 | 691,200 | +0 | 0.10% | 121,651 |
| 2024-12-10 | 2024-12-06 | 0.176 | 691,200 | +0 | 0.10% | 121,651 |
| 2024-12-09 | 2024-12-05 | 0.158 | 691,200 | +0 | 0.10% | 109,210 |
| 2024-12-06 | 2024-12-04 | 0.158 | 691,200 | +0 | 0.10% | 109,210 |
| 2024-12-05 | 2024-12-03 | 0.158 | 691,200 | +0 | 0.10% | 109,210 |
| 2024-12-04 | 2024-12-02 | 0.170 | 691,200 | +0 | 0.10% | 117,504 |
| 2024-12-03 | 2024-11-29 | 0.170 | 691,200 | +0 | 0.10% | 117,504 |
| 2024-12-02 | 2024-11-28 | 0.170 | 691,200 | +0 | 0.10% | 117,504 |
| 2024-11-29 | 2024-11-27 | 0.170 | 691,200 | +0 | 0.10% | 117,504 |
| 2024-11-28 | 2024-11-26 | 0.170 | 691,200 | +0 | 0.10% | 117,504 |
| 2024-11-27 | 2024-11-25 | 0.170 | 691,200 | +0 | 0.10% | 117,504 |
| 2024-11-26 | 2024-11-22 | 0.156 | 691,200 | +0 | 0.10% | 107,827 |
| 2024-11-25 | 2024-11-21 | 0.160 | 691,200 | +0 | 0.10% | 110,592 |
| 2024-11-22 | 2024-11-20 | 0.161 | 691,200 | +0 | 0.10% | 111,283 |
| 2024-11-21 | 2024-11-19 | 0.161 | 691,200 | -1 | 0.10% | 111,283 |
| 2024-10-04 | 2024-10-02 | 0.199 | 691,201 | -40,000 | 0.10% | 137,549 |
| 2022-12-15 | 2022-12-13 | 0.370 | 731,201 | -20,000 | 0.11% | 270,544 |
| 2022-12-07 | 2022-12-05 | 0.311 | 751,201 | +51,807 | 0.11% | 233,985 |
| 2022-11-23 | 2022-11-21 | 0.344 | 699,394 | +9,310 | 0.11% | 240,384 |
| 2022-11-22 | 2022-11-18 | 0.354 | 690,084 | +9,311 | 0.11% | 244,596 |
| 2021-12-20 | 2021-12-16 | 0.451 | 680,773 | +32,417 | 0.11% | 307,104 |
| 2021-07-14 | 2021-07-12 | 0.541 | 648,356 | -17,734 | 0.11% | 350,977 |
| 2021-05-31 | 2021-05-27 | 0.434 | 666,090 | -181,098 | 0.11% | 289,405 |
| 2021-04-21 | 2021-04-19 | 0.479 | 847,188 | +124,056 | 0.11% | 405,649 |
| 2021-03-10 | 2021-03-08 | 0.567 | 723,132 | -1,128 | 0.09% | 410,369 |
| 2021-03-03 | 2021-03-01 | 0.567 | 724,260 | +1,128 | 0.09% | 411,009 |
| 2021-02-05 | 2021-02-03 | 0.550 | 723,132 | -11,278 | 0.09% | 397,544 |
| 2020-08-05 | 2020-08-03 | 0.381 | 734,410 | -34,961 | 0.10% | 280,016 |
| 2020-08-03 | 2020-07-30 | 0.399 | 769,371 | +14,661 | 0.10% | 306,990 |
| 2020-07-23 | 2020-07-21 | 0.417 | 754,710 | +5,639 | 0.10% | 314,524 |
| 2020-07-22 | 2020-07-20 | 0.399 | 749,071 | +22,555 | 0.10% | 298,890 |
| 2020-07-08 | 2020-07-06 | 0.470 | 726,516 | -2,255 | 0.09% | 341,427 |
| 2020-03-26 | 2020-03-24 | 0.488 | 728,771 | +9,022 | 0.09% | 355,410 |
| 2019-12-11 | 2019-12-09 | 0.687 | 719,749 | -23,218 | 0.09% | 494,606 |
| 2019-01-31 | 2019-01-29 | 0.911 | 742,967 | +2 | 0.09% | 676,493 |
| 2019-01-28 | 2019-01-24 | 0.859 | 742,965 | +2,328 | 0.09% | 638,200 |
| 2019-01-10 | 2019-01-08 | 0.885 | 740,637 | -3,493 | 0.09% | 655,286 |
| 2018-12-19 | 2018-12-17 | 0.892 | 744,130 | -37,206 | 0.09% | 663,551 |
| 2018-10-02 | 2018-09-27 | 0.957 | 781,336 | -11,001 | 0.09% | 747,864 |
| 2018-09-28 | 2018-09-26 | 0.957 | 792,337 | +11,001 | 0.09% | 758,394 |
| 2018-09-06 | 2018-09-04 | 0.982 | 781,336 | -9,779 | 0.09% | 767,040 |
| 2018-09-05 | 2018-09-03 | 0.892 | 791,115 | -67,230 | 0.09% | 705,448 |
| 2018-08-07 | 2018-08-03 | 0.933 | 858,345 | -2,445 | 0.10% | 800,508 |
| 2018-07-23 | 2018-07-19 | 0.818 | 860,790 | -6,112 | 0.10% | 704,200 |
| 2018-03-23 | 2018-03-21 | 1.162 | 866,902 | +24,448 | 0.10% | 1,007,064 |
| 2018-02-13 | 2018-02-09 | 1.170 | 842,454 | -13,446 | 0.10% | 985,556 |
| 2018-02-09 | 2018-02-07 | 1.154 | 855,900 | -30,560 | 0.10% | 987,282 |
| 2018-02-05 | 2018-02-01 | 1.211 | 886,460 | +14,669 | 0.11% | 1,073,297 |
| 2018-01-31 | 2018-01-29 | 1.227 | 871,791 | -50,117 | 0.10% | 1,069,800 |
| 2018-01-30 | 2018-01-26 | 1.391 | 921,908 | -194,356 | 0.11% | 1,282,140 |
| 2018-01-29 | 2018-01-25 | 1.350 | 1,116,264 | -250,585 | 0.13% | 1,506,780 |
| 2018-01-24 | 2018-01-22 | 1.260 | 1,366,849 | -48,895 | 0.16% | 1,722,028 |
| 2017-11-21 | 2017-11-17 | 1.284 | 1,415,744 | -24,447 | 0.17% | 1,818,374 |
| 2017-10-18 | 2017-10-16 | 1.014 | 1,440,191 | +18,335 | 0.17% | 1,460,968 |
| 2017-09-19 | 2017-09-15 | 0.965 | 1,421,856 | -2,444 | 0.17% | 1,372,576 |
| 2017-09-15 | 2017-09-13 | 1.039 | 1,424,300 | -1,223 | 0.17% | 1,479,804 |
| 2017-09-14 | 2017-09-12 | 1.014 | 1,425,523 | +3,667 | 0.17% | 1,446,088 |
| 2017-09-11 | 2017-09-07 | 0.843 | 1,421,856 | +12,224 | 0.17% | 1,198,096 |
| 2017-09-08 | 2017-09-06 | 0.859 | 1,409,632 | +1,222 | 0.17% | 1,210,860 |
| 2017-09-06 | 2017-09-04 | 0.826 | 1,408,410 | -36,671 | 0.17% | 1,163,722 |
| 2017-08-11 | 2017-08-09 | 0.900 | 1,445,081 | +45,228 | 0.17% | 1,300,420 |
| 2017-08-04 | 2017-08-02 | 0.884 | 1,399,853 | +52,562 | 0.17% | 1,236,816 |
| 2017-06-01 | 2017-05-29 | 1.088 | 1,347,291 | -6,112 | 0.16% | 1,465,926 |
| 2017-03-31 | 2017-03-29 | 1.080 | 1,353,403 | -6,112 | 0.16% | 1,461,504 |
| 2017-03-01 | 2017-02-27 | 1.096 | 1,359,515 | +6,112 | 0.16% | 1,490,348 |
| 2017-01-05 | 2017-01-03 | 1.080 | 1,353,403 | +24,447 | 0.16% | 1,461,504 |
| 2016-12-12 | 2016-12-08 | 1.178 | 1,328,956 | -24,447 | 0.16% | 1,565,568 |
| 2016-10-25 | 2016-10-20 | 1.154 | 1,353,403 | -12,224 | 0.16% | 1,561,152 |
| 2016-10-12 | 2016-10-07 | 1.170 | 1,365,627 | -7,334 | 0.16% | 1,597,596 |
| 2016-10-11 | 2016-10-06 | 1.170 | 1,372,961 | -12,224 | 0.16% | 1,606,176 |
| 2016-10-04 | 2016-09-30 | 1.154 | 1,385,185 | -11,001 | 0.17% | 1,597,812 |
| 2016-10-03 | 2016-09-29 | 1.194 | 1,396,186 | +31,782 | 0.17% | 1,667,612 |
| 2016-09-29 | 2016-09-27 | 1.162 | 1,364,404 | -12,224 | 0.16% | 1,585,003 |
| 2016-09-28 | 2016-09-26 | 1.162 | 1,376,628 | +12,224 | 0.16% | 1,599,204 |
| 2016-09-26 | 2016-09-22 | 1.317 | 1,364,404 | +24,447 | 0.16% | 1,797,081 |
| 2016-09-12 | 2016-09-08 | 1.301 | 1,339,957 | +4,889 | 0.16% | 1,742,958 |
| 2016-08-31 | 2016-08-29 | 1.252 | 1,335,068 | -12,223 | 0.16% | 1,671,066 |
| 2016-08-30 | 2016-08-26 | 1.374 | 1,347,291 | +30,559 | 0.16% | 1,851,696 |
| 2015-11-13 | 2015-11-11 | 1.104 | 1,316,732 | -19,558 | 0.16% | 1,454,220 |
| 2015-11-06 | 2015-11-04 | 1.096 | 1,336,290 | -11,001 | 0.16% | 1,464,888 |
| 2015-10-19 | 2015-10-15 | 1.113 | 1,347,291 | +19,557 | 0.16% | 1,498,992 |
| 2015-08-31 | 2015-08-27 | 1.047 | 1,327,734 | -20,780 | 0.16% | 1,390,337 |
| 2015-08-25 | 2015-08-21 | 1.203 | 1,348,514 | +1,223 | 0.16% | 1,621,704 |
| 2015-08-05 | 2015-08-03 | 1.333 | 1,347,291 | -37,894 | 0.16% | 1,796,586 |
| 2015-08-03 | 2015-07-30 | 1.374 | 1,385,185 | -3,667 | 0.17% | 1,903,776 |
| 2015-07-17 | 2015-07-15 | 1.505 | 1,388,852 | +24,448 | 0.17% | 2,090,608 |
| 2015-07-15 | 2015-07-13 | 1.538 | 1,364,404 | +36,670 | 0.16% | 2,098,455 |
| 2015-07-13 | 2015-07-09 | 1.407 | 1,327,734 | +1,223 | 0.16% | 1,868,265 |
| 2015-07-10 | 2015-07-08 | 1.104 | 1,326,511 | +23,225 | 0.16% | 1,465,020 |
| 2015-07-09 | 2015-07-07 | 1.391 | 1,303,286 | -122,237 | 0.16% | 1,812,540 |
| 2015-07-08 | 2015-07-06 | 1.636 | 1,425,523 | -169,909 | 0.17% | 2,332,400 |
| 2015-07-07 | 2015-07-03 | 1.914 | 1,595,432 | -140,572 | 0.19% | 3,054,169 |
| 2015-07-06 | 2015-07-02 | 2.086 | 1,736,004 | -134,460 | 0.21% | 3,621,511 |
| 2015-07-02 | 2015-06-29 | 2.168 | 1,870,464 | -18,335 | 0.22% | 4,055,030 |
| 2015-06-29 | 2015-06-25 | 2.168 | 1,888,799 | +18,335 | 0.23% | 4,094,779 |
| 2015-06-26 | 2015-06-24 | 2.209 | 1,870,464 | -12,223 | 0.22% | 4,131,540 |
| 2015-06-25 | 2015-06-23 | 2.168 | 1,882,687 | -4,890 | 0.23% | 4,081,529 |
| 2015-06-23 | 2015-06-19 | 2.086 | 1,887,577 | +4,890 | 0.23% | 3,937,710 |
| 2015-06-22 | 2015-06-18 | 2.168 | 1,882,687 | +12,223 | 0.23% | 4,081,529 |
| 2015-06-19 | 2015-06-17 | 2.209 | 1,870,464 | +36,671 | 0.22% | 4,131,540 |
| 2015-06-18 | 2015-06-16 | 2.250 | 1,833,793 | +22,003 | 0.22% | 4,125,550 |
| 2015-06-16 | 2015-06-12 | 2.291 | 1,811,790 | -12,224 | 0.22% | 4,150,159 |
| 2015-06-15 | 2015-06-11 | 2.291 | 1,824,014 | -80,676 | 0.22% | 4,178,160 |
| 2015-06-12 | 2015-06-10 | 2.209 | 1,904,690 | +154,018 | 0.23% | 4,207,140 |
| 2015-06-11 | 2015-06-09 | 2.209 | 1,750,672 | -496,280 | 0.21% | 3,866,940 |
| 2015-06-10 | 2015-06-08 | 2.413 | 2,246,952 | +689,414 | 0.27% | 5,422,689 |
| 2015-06-08 | 2015-06-04 | 2.012 | 1,557,538 | -58,674 | 0.19% | 3,134,532 |
| 2015-06-05 | 2015-06-03 | 2.021 | 1,616,212 | +3,667 | 0.19% | 3,265,834 |
| 2015-06-04 | 2015-06-02 | 1.996 | 1,612,545 | +293,368 | 0.19% | 3,218,849 |
| 2015-06-03 | 2015-06-01 | 2.045 | 1,319,177 | +117,347 | 0.16% | 2,698,000 |
| 2015-06-02 | 2015-05-29 | 2.086 | 1,201,830 | +220,026 | 0.14% | 2,507,160 |
| 2015-06-01 | 2015-05-28 | 2.086 | 981,804 | -108,791 | 0.12% | 2,048,160 |
| 2015-05-29 | 2015-05-27 | 1.783 | 1,090,595 | +103,901 | 0.13% | 1,944,997 |
| 2015-05-28 | 2015-05-26 | 1.816 | 986,694 | +18,336 | 0.12% | 1,791,985 |
| 2015-05-26 | 2015-05-21 | 1.947 | 968,358 | -6,112 | 0.12% | 1,885,436 |
| 2015-05-22 | 2015-05-20 | 1.947 | 974,470 | +122,237 | 0.12% | 1,897,336 |
| 2015-05-13 | 2015-05-11 | 1.702 | 852,233 | -36,671 | 0.10% | 1,450,176 |
| 2015-05-12 | 2015-05-08 | 1.685 | 888,904 | -18,336 | 0.11% | 1,498,032 |
| 2015-05-11 | 2015-05-07 | 1.669 | 907,240 | -55,006 | 0.11% | 1,514,088 |
| 2015-05-06 | 2015-05-04 | 1.759 | 962,246 | -24,448 | 0.12% | 1,692,480 |
| 2015-05-05 | 2015-04-30 | 1.734 | 986,694 | -61,118 | 0.12% | 1,711,265 |
| 2015-04-30 | 2015-04-28 | 1.612 | 1,047,812 | +311,703 | 0.13% | 1,688,684 |
| 2015-04-27 | 2015-04-23 | 1.497 | 736,109 | +85,566 | 0.09% | 1,102,027 |
| 2015-04-20 | 2015-04-16 | 1.489 | 650,543 | -51,339 | 0.08% | 968,604 |
| 2015-04-17 | 2015-04-15 | 1.440 | 701,882 | +12,223 | 0.08% | 1,010,592 |
| 2015-04-16 | 2015-04-14 | 1.415 | 689,659 | +24,448 | 0.08% | 976,066 |
| 2015-04-15 | 2015-04-13 | 1.464 | 665,211 | +14,668 | 0.08% | 974,117 |
| 2015-04-09 | 2015-04-02 | 1.366 | 650,543 | +36,671 | 0.08% | 888,774 |
| 2015-03-05 | 2015-03-03 | 1.595 | 613,872 | +12,224 | 0.07% | 979,290 |
| 2015-02-23 | 2015-02-16 | 1.620 | 601,648 | -12,224 | 0.07% | 974,555 |
| 2015-02-16 | 2015-02-12 | 1.661 | 613,872 | -12,224 | 0.07% | 1,019,466 |
| 2015-02-05 | 2015-02-03 | 1.595 | 626,096 | -12,223 | 0.08% | 998,791 |
| 2015-02-04 | 2015-02-02 | 1.612 | 638,319 | +61,118 | 0.08% | 1,028,733 |
| 2015-02-03 | 2015-01-30 | 1.579 | 577,201 | -61,118 | 0.07% | 911,346 |
| 2015-01-28 | 2015-01-26 | 1.620 | 638,319 | +12,223 | 0.08% | 1,033,955 |
| 2015-01-26 | 2015-01-22 | 1.554 | 626,096 | -36,671 | 0.08% | 973,181 |
| 2015-01-15 | 2015-01-13 | 1.718 | 662,767 | +36,671 | 0.08% | 1,138,621 |
| 2015-01-09 | 2015-01-07 | 1.783 | 626,096 | +12,224 | 0.08% | 1,116,597 |
| 2014-12-30 | 2014-12-24 | 1.857 | 613,872 | -33,004 | 0.07% | 1,139,994 |
| 2014-12-29 | 2014-12-22 | 1.857 | 646,876 | -11,001 | 0.08% | 1,201,284 |
| 2014-12-23 | 2014-12-19 | 1.841 | 657,877 | -24,447 | 0.08% | 1,210,950 |
| 2014-12-10 | 2014-12-08 | 1.857 | 682,324 | -6,112 | 0.08% | 1,267,113 |
| 2014-12-09 | 2014-12-05 | 1.955 | 688,436 | -1,223 | 0.08% | 1,346,047 |
| 2014-12-08 | 2014-12-04 | 1.972 | 689,659 | -11,001 | 0.08% | 1,359,723 |
| 2014-12-04 | 2014-12-02 | 2.127 | 700,660 | -12,224 | 0.08% | 1,490,320 |
| 2014-12-03 | 2014-12-01 | 1.972 | 712,884 | -85,565 | 0.09% | 1,405,513 |
| 2014-12-02 | 2014-11-28 | 1.996 | 798,449 | -178,466 | 0.10% | 1,593,808 |
| 2014-12-01 | 2014-11-27 | 1.841 | 976,915 | +30,560 | 0.12% | 1,798,201 |
| 2014-11-28 | 2014-11-26 | 1.538 | 946,355 | +12,223 | 0.11% | 1,455,495 |
| 2014-11-21 | 2014-11-19 | 1.579 | 934,132 | +6,112 | 0.11% | 1,474,906 |
| 2014-11-19 | 2014-11-17 | 1.636 | 928,020 | +7,334 | 0.11% | 1,518,400 |
| 2014-11-18 | 2014-11-14 | 1.628 | 920,686 | +12,224 | 0.11% | 1,498,868 |
| 2014-11-17 | 2014-11-13 | 1.473 | 908,462 | -28,115 | 0.11% | 1,337,760 |
| 2014-11-12 | 2014-11-10 | 1.440 | 936,577 | -8,556 | 0.11% | 1,348,513 |
| 2014-11-07 | 2014-11-05 | 1.612 | 945,133 | -42,783 | 0.11% | 1,523,204 |
| 2014-11-06 | 2014-11-04 | 1.612 | 987,916 | +36,671 | 0.12% | 1,592,154 |
| 2014-11-05 | 2014-11-03 | 1.603 | 951,245 | +36,671 | 0.11% | 1,525,272 |
| 2014-11-04 | 2014-10-31 | 1.636 | 914,574 | +116,125 | 0.11% | 1,496,400 |
| 2014-11-03 | 2014-10-30 | 1.661 | 798,449 | -12,224 | 0.10% | 1,325,996 |
| 2014-10-30 | 2014-10-28 | 1.759 | 810,673 | +91,678 | 0.10% | 1,425,880 |
| 2014-10-29 | 2014-10-27 | 1.841 | 718,995 | -50,117 | 0.09% | 1,323,449 |
| 2014-10-28 | 2014-10-24 | 1.955 | 769,112 | -11,002 | 0.09% | 1,503,787 |
| 2014-10-27 | 2014-10-23 | 1.873 | 780,114 | +2,445 | 0.09% | 1,461,479 |
| 2014-10-24 | 2014-10-22 | 1.718 | 777,669 | -2,445 | 0.09% | 1,336,020 |
| 2014-10-23 | 2014-10-21 | 1.743 | 780,114 | +37,894 | 0.09% | 1,359,366 |
| 2014-10-22 | 2014-10-20 | 1.783 | 742,220 | -129,571 | 0.09% | 1,323,695 |
| 2014-10-21 | 2014-10-17 | 1.407 | 871,791 | +165,019 | 0.10% | 1,226,704 |
| 2014-10-17 | 2014-10-15 | 1.072 | 706,772 | +12,224 | 0.08% | 757,442 |
| 2014-10-16 | 2014-10-14 | 1.104 | 694,548 | +11,001 | 0.08% | 767,070 |
| 2014-09-16 | 2014-09-12 | 1.006 | 683,547 | -24,447 | 0.11% | 687,816 |
| 2014-09-10 | 2014-09-05 | 1.014 | 707,994 | +13,446 | 0.11% | 718,208 |
| 2014-09-01 | 2014-08-28 | 1.023 | 694,548 | -73,342 | 0.11% | 710,250 |
| 2014-08-22 | 2014-08-20 | 1.154 | 767,890 | -61,118 | 0.12% | 885,762 |
| 2014-08-21 | 2014-08-19 | 1.162 | 829,008 | +110,013 | 0.13% | 963,044 |
| 2014-08-18 | 2014-08-14 | 1.055 | 718,995 | -244,474 | 0.12% | 758,778 |
| 2014-08-04 | 2014-07-31 | 1.104 | 963,469 | +207,803 | 0.15% | 1,064,070 |
| 2014-07-18 | 2014-07-16 | 0.974 | 755,666 | -6,112 | 0.12% | 735,658 |
| 2014-07-17 | 2014-07-15 | 0.990 | 761,778 | +12,223 | 0.12% | 754,072 |
| 2014-06-24 | 2014-06-20 | 1.088 | 749,555 | -12,223 | 0.12% | 815,556 |
| 2014-06-19 | 2014-06-17 | 1.129 | 761,778 | -23,225 | 0.12% | 860,016 |
| 2014-06-18 | 2014-06-16 | 1.145 | 785,003 | +11,001 | 0.13% | 899,080 |
| 2014-06-16 | 2014-06-12 | 1.088 | 774,002 | +172,354 | 0.12% | 842,156 |
| 2014-05-15 | 2014-05-13 | 0.884 | 601,648 | -15,891 | 0.10% | 531,576 |
| 2014-04-04 | 2014-04-02 | 0.818 | 617,539 | -1,222 | 0.10% | 505,200 |
| 2014-03-31 | 2014-03-27 | 0.818 | 618,761 | -2,445 | 0.10% | 506,200 |
| 2014-03-24 | 2014-03-20 | 0.834 | 621,206 | +3,667 | 0.10% | 518,364 |
| 2014-02-27 | 2014-02-25 | 0.851 | 617,539 | -4,890 | 0.10% | 525,408 |
| 2014-02-14 | 2014-02-12 | 0.818 | 622,429 | +17,114 | 0.10% | 509,200 |
| 2014-01-24 | 2014-01-22 | 0.818 | 605,315 | +15,890 | 0.10% | 495,200 |
| 2013-12-27 | 2013-12-20 | 0.867 | 589,425 | -14,668 | 0.09% | 511,132 |
| 2013-12-23 | 2013-12-19 | 0.875 | 604,093 | -14,668 | 0.10% | 528,794 |
| 2013-12-20 | 2013-12-18 | 0.908 | 618,761 | -61,119 | 0.10% | 561,882 |
| 2013-12-18 | 2013-12-16 | 0.924 | 679,880 | -122,236 | 0.11% | 628,506 |
| 2013-12-12 | 2013-12-10 | 0.941 | 802,116 | -122,237 | 0.13% | 754,630 |
| 2013-12-04 | 2013-12-02 | 0.843 | 924,353 | +14,669 | 0.15% | 778,886 |
| 2013-11-22 | 2013-11-20 | 0.859 | 909,684 | +7,334 | 0.15% | 781,410 |
| 2013-11-20 | 2013-11-18 | 0.892 | 902,350 | -235,917 | 0.14% | 804,638 |
| 2013-11-19 | 2013-11-15 | 0.867 | 1,138,267 | +6,112 | 0.18% | 987,072 |
| 2013-11-13 | 2013-11-11 | 0.826 | 1,132,155 | -550,065 | 0.18% | 935,462 |
| 2013-11-11 | 2013-11-07 | 0.867 | 1,682,220 | -12,223 | 0.27% | 1,458,772 |
| 2013-11-08 | 2013-11-06 | 0.875 | 1,694,443 | +7,334 | 0.27% | 1,483,234 |
| 2013-11-07 | 2013-11-05 | 0.875 | 1,687,109 | -83,121 | 0.27% | 1,476,814 |
| 2013-11-06 | 2013-11-04 | 0.957 | 1,770,230 | -26,892 | 0.28% | 1,694,394 |
| 2013-11-05 | 2013-11-01 | 0.769 | 1,797,122 | -256,697 | 0.29% | 1,381,988 |
| 2013-11-01 | 2013-10-30 | 0.769 | 2,053,819 | -183,355 | 0.33% | 1,579,388 |
| 2013-09-17 | 2013-09-13 | 0.818 | 2,237,174 | -73,341 | 0.36% | 1,830,200 |
| 2013-09-16 | 2013-09-12 | 0.826 | 2,310,515 | -171,132 | 0.37% | 1,909,102 |
| 2013-09-13 | 2013-09-11 | 0.810 | 2,481,647 | -97,789 | 0.40% | 2,009,898 |
| 2013-09-12 | 2013-09-10 | 0.834 | 2,579,436 | -97,789 | 0.41% | 2,152,404 |
| 2013-09-10 | 2013-09-06 | 0.884 | 2,677,225 | +55,006 | 0.43% | 2,365,416 |
| 2013-06-03 | 2013-05-30 | 0.818 | 2,622,219 | -24,447 | 0.42% | 2,145,200 |
| 2013-03-21 | 2013-03-19 | 0.851 | 2,646,666 | -29,337 | 0.42% | 2,251,808 |
| 2013-03-19 | 2013-03-15 | 0.859 | 2,676,003 | -1,222 | 0.43% | 2,298,660 |
| 2013-01-17 | 2013-01-15 | 1.170 | 2,677,225 | -35,449 | 0.43% | 3,131,986 |
| 2013-01-15 | 2013-01-11 | 1.088 | 2,712,674 | -12,223 | 0.43% | 2,951,536 |
| 2013-01-11 | 2013-01-09 | 1.047 | 2,724,897 | +66,007 | 0.44% | 2,853,376 |
| 2013-01-10 | 2013-01-08 | 0.965 | 2,658,890 | -6,111 | 0.43% | 2,566,736 |
| 2012-10-16 | 2012-10-12 | 0.753 | 2,665,001 | -14,669 | 0.43% | 2,005,784 |
| 2012-10-15 | 2012-10-11 | 0.753 | 2,679,670 | -14,668 | 0.43% | 2,016,824 |
| 2012-10-12 | 2012-10-10 | 0.769 | 2,694,338 | -14,669 | 0.43% | 2,071,948 |
| 2012-10-11 | 2012-10-09 | 0.777 | 2,709,007 | -13,446 | 0.43% | 2,105,390 |
| 2012-10-10 | 2012-10-08 | 0.744 | 2,722,453 | -14,668 | 0.44% | 2,026,752 |
| 2012-10-09 | 2012-10-05 | 0.777 | 2,737,121 | -14,668 | 0.44% | 2,127,240 |
| 2012-10-08 | 2012-10-04 | 0.785 | 2,751,789 | -13,446 | 0.44% | 2,161,152 |
| 2012-10-05 | 2012-10-03 | 0.818 | 2,765,235 | -13,446 | 0.44% | 2,262,200 |
| 2012-10-04 | 2012-09-28 | 0.843 | 2,778,681 | -13,446 | 0.44% | 2,341,396 |
| 2012-10-03 | 2012-09-27 | 0.834 | 2,792,127 | -13,447 | 0.45% | 2,329,884 |
| 2012-09-28 | 2012-09-26 | 0.834 | 2,805,574 | -13,446 | 0.45% | 2,341,104 |
| 2012-09-27 | 2012-09-25 | 0.834 | 2,819,020 | -13,446 | 0.45% | 2,352,324 |
| 2012-09-26 | 2012-09-24 | 0.810 | 2,832,466 | -37,893 | 0.45% | 2,294,028 |
| 2012-09-25 | 2012-09-21 | 0.843 | 2,870,359 | -13,446 | 0.46% | 2,418,646 |
| 2012-09-24 | 2012-09-20 | 0.843 | 2,883,805 | -13,446 | 0.46% | 2,429,976 |
| 2012-09-21 | 2012-09-19 | 0.818 | 2,897,251 | -13,446 | 0.46% | 2,370,200 |
| 2012-09-20 | 2012-09-18 | 0.843 | 2,910,697 | -12,224 | 0.47% | 2,452,636 |
| 2012-09-19 | 2012-09-17 | 0.875 | 2,922,921 | -18,335 | 0.47% | 2,558,584 |
| 2012-09-18 | 2012-09-14 | 0.687 | 2,941,256 | -15,891 | 0.47% | 2,021,208 |
| 2012-09-17 | 2012-09-13 | 0.671 | 2,957,147 | -15,891 | 0.47% | 1,983,744 |
| 2012-09-14 | 2012-09-12 | 0.679 | 2,973,038 | -15,890 | 0.48% | 2,018,726 |
| 2012-09-13 | 2012-09-11 | 0.671 | 2,988,928 | -15,891 | 0.48% | 2,005,064 |
| 2012-09-12 | 2012-09-10 | 0.679 | 3,004,819 | -15,891 | 0.48% | 2,040,306 |
| 2012-09-11 | 2012-09-07 | 0.679 | 3,020,710 | -15,891 | 0.48% | 2,051,096 |
| 2012-09-10 | 2012-09-06 | 0.671 | 3,036,601 | -15,890 | 0.49% | 2,037,044 |
| 2012-09-07 | 2012-09-05 | 0.671 | 3,052,491 | -15,891 | 0.49% | 2,047,704 |
| 2012-09-06 | 2012-09-04 | 0.679 | 3,068,382 | -15,891 | 0.49% | 2,083,466 |
| 2012-09-05 | 2012-09-03 | 0.654 | 3,084,273 | -15,891 | 0.49% | 2,018,560 |
| 2012-09-04 | 2012-08-31 | 0.646 | 3,100,164 | -15,890 | 0.50% | 2,003,598 |
| 2012-09-03 | 2012-08-30 | 0.663 | 3,116,054 | -15,891 | 0.50% | 2,064,852 |
| 2012-08-31 | 2012-08-29 | 0.663 | 3,131,945 | -15,891 | 0.50% | 2,075,382 |
| 2012-08-30 | 2012-08-28 | 0.671 | 3,147,836 | -15,891 | 0.50% | 2,111,664 |
| 2012-08-29 | 2012-08-27 | 0.671 | 3,163,727 | -15,890 | 0.51% | 2,122,324 |
| 2012-08-28 | 2012-08-24 | 0.663 | 3,179,617 | -15,891 | 0.51% | 2,106,972 |
| 2012-08-27 | 2012-08-23 | 0.654 | 3,195,508 | -15,891 | 0.51% | 2,091,360 |
| 2012-08-24 | 2012-08-22 | 0.663 | 3,211,399 | -15,891 | 0.51% | 2,128,032 |
| 2012-08-23 | 2012-08-21 | 0.663 | 3,227,290 | -15,890 | 0.52% | 2,138,562 |
| 2012-08-22 | 2012-08-20 | 0.663 | 3,243,180 | -15,891 | 0.52% | 2,149,092 |
| 2012-08-21 | 2012-08-17 | 0.679 | 3,259,071 | -15,891 | 0.52% | 2,212,946 |
| 2012-08-20 | 2012-08-16 | 0.654 | 3,274,962 | -15,891 | 0.52% | 2,143,360 |
| 2012-08-17 | 2012-08-15 | 0.654 | 3,290,853 | -17,113 | 0.53% | 2,153,760 |
| 2012-08-16 | 2012-08-14 | 0.663 | 3,307,966 | -17,113 | 0.53% | 2,192,022 |
| 2012-05-21 | 2012-05-17 | 0.728 | 3,325,079 | -6,112 | 0.53% | 2,420,978 |
| 2012-04-25 | 2012-04-23 | 0.867 | 3,331,191 | -29,336 | 0.53% | 2,888,712 |
| 2012-04-24 | 2012-04-20 | 0.884 | 3,360,527 | +35,448 | 0.54% | 2,969,136 |
| 2012-04-02 | 2012-03-29 | 0.859 | 3,325,079 | -24,447 | 0.53% | 2,856,210 |
| 2012-03-27 | 2012-03-23 | 0.933 | 3,349,526 | -22,003 | 0.54% | 3,123,828 |
| 2012-03-23 | 2012-03-21 | 0.965 | 3,371,529 | +99,012 | 0.54% | 3,254,676 |
| 2012-03-16 | 2012-03-14 | 1.006 | 3,272,517 | -35,449 | 0.52% | 3,292,956 |
| 2012-03-15 | 2012-03-13 | 1.047 | 3,307,966 | -29,337 | 0.53% | 3,463,936 |
| 2012-03-12 | 2012-03-08 | 1.096 | 3,337,303 | -56,228 | 0.53% | 3,658,469 |
| 2012-03-09 | 2012-03-07 | 1.104 | 3,393,531 | +114,902 | 0.54% | 3,747,870 |
| 2012-03-08 | 2012-03-06 | 1.031 | 3,278,629 | +119,792 | 0.52% | 3,379,572 |
| 2012-03-07 | 2012-03-05 | 1.064 | 3,158,837 | +295,812 | 0.51% | 3,359,460 |
| 2012-03-06 | 2012-03-02 | 0.998 | 2,863,025 | +298,258 | 0.46% | 2,857,484 |
| 2012-03-05 | 2012-03-01 | 0.974 | 2,564,767 | +37,893 | 0.41% | 2,496,858 |
| 2012-03-02 | 2012-02-29 | 0.900 | 2,526,874 | +24,447 | 0.40% | 2,273,920 |
| 2012-03-01 | 2012-02-28 | 0.933 | 2,502,427 | +2,445 | 0.40% | 2,333,808 |
| 2012-02-29 | 2012-02-27 | 1.039 | 2,499,982 | +70,897 | 0.40% | 2,597,404 |
| 2011-10-31 | 2011-10-27 | 0.908 | 2,429,085 | +12,224 | 0.39% | 2,205,792 |
| 2011-10-14 | 2011-10-12 | 0.851 | 2,416,861 | +3,667 | 0.39% | 2,056,288 |
| 2011-10-13 | 2011-10-11 | 0.843 | 2,413,194 | +18,335 | 0.39% | 2,033,426 |
| 2011-10-04 | 2011-09-30 | 0.916 | 2,394,859 | -44,005 | 0.63% | 2,194,304 |
| 2011-09-27 | 2011-09-23 | 0.867 | 2,438,864 | +12,224 | 0.64% | 2,114,912 |
| 2011-09-23 | 2011-09-21 | 0.924 | 2,426,640 | -35,449 | 0.63% | 2,243,276 |
| 2011-09-14 | 2011-09-09 | 0.933 | 2,462,089 | +14,669 | 0.64% | 2,296,188 |
| 2011-09-05 | 2011-09-01 | 0.916 | 2,447,420 | +58,673 | 0.64% | 2,242,464 |
| 2011-08-30 | 2011-08-26 | 0.965 | 2,388,747 | +12,224 | 0.62% | 2,305,956 |
| 2011-08-22 | 2011-08-18 | 1.129 | 2,376,523 | +6,112 | 0.62% | 2,682,996 |
| 2011-08-17 | 2011-08-15 | 0.974 | 2,370,411 | -13,446 | 0.62% | 2,307,648 |
| 2011-08-16 | 2011-08-12 | 0.941 | 2,383,857 | +13,446 | 0.62% | 2,242,730 |
| 2011-08-12 | 2011-08-10 | 0.949 | 2,370,411 | +12,223 | 0.62% | 2,249,472 |
| 2011-08-11 | 2011-08-09 | 1.031 | 2,358,188 | +36,671 | 0.62% | 2,430,792 |
| 2011-08-10 | 2011-08-08 | 1.080 | 2,321,517 | +22,003 | 0.61% | 2,506,944 |
| 2011-08-09 | 2011-08-05 | 1.186 | 2,299,514 | -12,224 | 0.60% | 2,727,740 |
| 2011-08-04 | 2011-08-02 | 1.211 | 2,311,738 | +24,448 | 0.60% | 2,798,976 |
| 2011-08-02 | 2011-07-29 | 1.219 | 2,287,290 | +24,447 | 0.60% | 2,788,087 |
| 2011-07-25 | 2011-07-21 | 1.243 | 2,262,843 | -24,447 | 0.59% | 2,813,824 |
| 2011-07-11 | 2011-07-07 | 1.325 | 2,287,290 | -24,448 | 0.60% | 3,031,343 |
| 2011-07-07 | 2011-07-05 | 1.309 | 2,311,738 | +24,448 | 0.60% | 3,025,920 |
| 2011-07-05 | 2011-06-30 | 1.333 | 2,287,290 | -6,112 | 0.60% | 3,050,055 |
| 2011-07-04 | 2011-06-29 | 1.284 | 2,293,402 | +36,671 | 0.60% | 2,945,634 |
| 2011-06-27 | 2011-06-23 | 1.309 | 2,256,731 | -12,224 | 0.59% | 2,953,920 |
| 2011-06-24 | 2011-06-22 | 1.350 | 2,268,955 | +6,112 | 0.59% | 3,062,730 |
| 2011-06-23 | 2011-06-21 | 1.415 | 2,262,843 | +6,112 | 0.59% | 3,202,576 |
| 2011-06-22 | 2011-06-20 | 1.383 | 2,256,731 | -9,779 | 0.59% | 3,120,078 |
| 2011-06-21 | 2011-06-17 | 1.440 | 2,266,510 | +9,779 | 0.59% | 3,263,392 |
| 2011-06-20 | 2011-06-16 | 1.456 | 2,256,731 | -4,890 | 0.59% | 3,286,235 |
| 2011-06-17 | 2011-06-15 | 1.423 | 2,261,621 | +4,890 | 0.59% | 3,219,348 |
| 2011-06-14 | 2011-06-10 | 1.513 | 2,256,731 | -12,224 | 0.59% | 3,415,469 |
| 2011-06-13 | 2011-06-09 | 1.513 | 2,268,955 | -4,889 | 0.59% | 3,433,970 |
| 2011-06-10 | 2011-06-08 | 1.530 | 2,273,844 | +29,336 | 0.59% | 3,478,573 |
| 2011-06-02 | 2011-05-31 | 1.554 | 2,244,508 | +6,112 | 0.59% | 3,488,780 |
| 2011-05-27 | 2011-05-25 | 1.505 | 2,238,396 | +6,112 | 0.59% | 3,369,408 |
| 2011-05-25 | 2011-05-23 | 1.391 | 2,232,284 | -72,120 | 0.58% | 3,104,540 |
| 2011-05-24 | 2011-05-20 | 1.432 | 2,304,404 | -24,447 | 0.60% | 3,299,101 |
| 2011-05-23 | 2011-05-19 | 1.505 | 2,328,851 | -45,227 | 0.61% | 3,505,568 |
| 2011-05-20 | 2011-05-18 | 1.342 | 2,374,078 | -14,669 | 0.62% | 3,185,207 |
| 2011-05-19 | 2011-05-17 | 1.284 | 2,388,747 | -22,002 | 0.62% | 3,068,094 |
| 2011-05-18 | 2011-05-16 | 1.342 | 2,410,749 | -40,338 | 0.63% | 3,234,407 |
| 2011-05-17 | 2011-05-13 | 1.293 | 2,451,087 | -3,668 | 0.64% | 3,168,215 |
| 2011-05-16 | 2011-05-12 | 1.309 | 2,454,755 | -18,335 | 0.64% | 3,213,121 |
| 2011-05-12 | 2011-05-09 | 1.227 | 2,473,090 | -7,334 | 0.65% | 3,034,800 |
| 2011-05-06 | 2011-05-04 | 1.235 | 2,480,424 | +3,667 | 0.65% | 3,064,092 |
| 2011-04-27 | 2011-04-21 | 1.284 | 2,476,757 | +13,446 | 0.65% | 3,181,134 |
| 2011-04-20 | 2011-04-18 | 1.293 | 2,463,311 | -12,224 | 0.64% | 3,184,016 |
| 2011-04-14 | 2011-04-12 | 1.309 | 2,475,535 | -12,223 | 0.65% | 3,240,320 |
| 2011-04-12 | 2011-04-08 | 1.333 | 2,487,758 | +34,226 | 0.65% | 3,317,375 |
| 2011-04-11 | 2011-04-07 | 1.342 | 2,453,532 | -26,892 | 0.64% | 3,291,808 |
| 2011-04-08 | 2011-04-06 | 1.358 | 2,480,424 | -24,448 | 0.65% | 3,368,472 |
| 2011-04-07 | 2011-04-04 | 1.374 | 2,504,872 | +39,116 | 0.66% | 3,442,657 |
| 2011-04-06 | 2011-04-01 | 1.358 | 2,465,756 | +26,892 | 0.64% | 3,348,552 |
| 2011-04-01 | 2011-03-30 | 1.423 | 2,438,864 | -1,222 | 0.64% | 3,471,648 |
| 2011-03-31 | 2011-03-29 | 1.415 | 2,440,086 | -12,224 | 0.64% | 3,453,426 |
| 2011-03-29 | 2011-03-25 | 1.464 | 2,452,310 | -37,893 | 0.64% | 3,591,098 |
| 2011-03-28 | 2011-03-24 | 1.374 | 2,490,203 | +13,446 | 0.65% | 3,422,496 |
| 2011-03-24 | 2011-03-22 | 1.391 | 2,476,757 | -37,893 | 0.65% | 3,444,540 |
| 2011-03-23 | 2011-03-21 | 1.325 | 2,514,650 | -89,233 | 0.66% | 3,332,663 |
| 2011-03-22 | 2011-03-18 | 1.276 | 2,603,883 | +14,668 | 0.68% | 3,323,112 |
| 2011-03-18 | 2011-03-16 | 1.333 | 2,589,215 | -12,223 | 0.68% | 3,452,666 |
| 2011-03-17 | 2011-03-15 | 1.293 | 2,601,438 | +9,778 | 0.68% | 3,362,555 |
| 2011-03-16 | 2011-03-14 | 1.374 | 2,591,660 | -75,786 | 0.68% | 3,561,937 |
| 2011-03-15 | 2011-03-11 | 1.415 | 2,667,446 | +113,680 | 0.70% | 3,775,206 |
| 2011-03-14 | 2011-03-10 | 1.423 | 2,553,766 | +101,456 | 0.67% | 3,635,208 |
| 2011-03-04 | 2011-03-02 | 1.154 | 2,452,310 | -429,366 | 0.64% | 2,829,157 |
| 2011-03-03 | 2011-03-01 | 1.186 | 2,881,676 | -57,850 | 0.75% | 3,418,152 |
| 2011-03-01 | 2011-02-25 | 1.178 | 2,939,526 | +18,463 | 0.76% | 3,462,890 |
| 2011-02-28 | 2011-02-24 | 1.178 | 2,921,063 | -24,617 | 0.76% | 3,441,140 |
| 2011-02-25 | 2011-02-23 | 1.235 | 2,945,680 | -14,771 | 0.77% | 3,637,664 |
| 2011-02-24 | 2011-02-22 | 1.276 | 2,960,451 | -75,082 | 0.77% | 3,776,164 |
| 2011-02-23 | 2011-02-21 | 1.178 | 3,035,533 | +173,551 | 0.79% | 3,575,990 |
| 2011-02-18 | 2011-02-16 | 1.219 | 2,861,982 | -1,231 | 0.74% | 3,487,800 |
| 2011-02-16 | 2011-02-14 | 1.284 | 2,863,213 | -1,231 | 0.74% | 3,675,396 |
| 2011-02-15 | 2011-02-11 | 1.292 | 2,864,444 | -12,309 | 0.74% | 3,700,248 |
| 2011-01-26 | 2011-01-24 | 1.300 | 2,876,753 | +12,309 | 0.75% | 3,739,521 |
| 2011-01-25 | 2011-01-21 | 1.365 | 2,864,444 | -1,231 | 0.74% | 3,909,696 |
| 2011-01-24 | 2011-01-20 | 1.397 | 2,865,675 | +16,001 | 0.74% | 4,004,504 |
| 2011-01-20 | 2011-01-18 | 1.389 | 2,849,674 | -12,308 | 0.74% | 3,958,992 |
| 2011-01-18 | 2011-01-14 | 1.454 | 2,861,982 | +3,692 | 0.74% | 4,162,108 |
| 2011-01-17 | 2011-01-13 | 1.471 | 2,858,290 | +8,616 | 0.74% | 4,203,182 |
| 2011-01-13 | 2011-01-11 | 1.446 | 2,849,674 | +24,617 | 0.74% | 4,121,056 |
| 2011-01-12 | 2011-01-10 | 1.487 | 2,825,057 | +49,235 | 0.73% | 4,200,217 |
| 2011-01-11 | 2011-01-07 | 1.503 | 2,775,822 | -19,694 | 0.72% | 4,172,119 |
| 2011-01-10 | 2011-01-06 | 1.519 | 2,795,516 | +19,694 | 0.73% | 4,247,144 |
| 2011-01-07 | 2011-01-05 | 1.519 | 2,775,822 | -75,083 | 0.72% | 4,217,223 |
| 2011-01-06 | 2011-01-04 | 1.519 | 2,850,905 | -9,846 | 0.74% | 4,331,295 |
| 2011-01-05 | 2011-01-03 | 1.560 | 2,860,751 | +9,846 | 0.74% | 4,462,463 |
| 2011-01-04 | 2010-12-31 | 1.527 | 2,850,905 | -18,462 | 0.74% | 4,354,457 |
| 2011-01-03 | 2010-12-29 | 1.503 | 2,869,367 | -38,157 | 0.75% | 4,312,719 |
| 2010-12-30 | 2010-12-28 | 1.487 | 2,907,524 | +16,001 | 0.76% | 4,322,826 |
| 2010-12-29 | 2010-12-24 | 1.487 | 2,891,523 | +27,079 | 0.75% | 4,299,036 |
| 2010-12-23 | 2010-12-21 | 1.560 | 2,864,444 | -146,472 | 0.74% | 4,468,224 |
| 2010-12-22 | 2010-12-20 | 1.584 | 3,010,916 | +6,155 | 0.78% | 4,770,091 |
| 2010-12-21 | 2010-12-17 | 1.560 | 3,004,761 | -70,159 | 0.78% | 4,687,103 |
| 2010-12-20 | 2010-12-16 | 1.576 | 3,074,920 | +73,851 | 0.80% | 4,846,508 |
| 2010-12-17 | 2010-12-15 | 1.666 | 3,001,069 | -43,080 | 0.78% | 4,998,310 |
| 2010-12-16 | 2010-12-14 | 1.527 | 3,044,149 | -25,848 | 0.79% | 4,649,616 |
| 2010-12-15 | 2010-12-13 | 1.471 | 3,069,997 | +25,848 | 0.80% | 4,514,503 |
| 2010-12-10 | 2010-12-08 | 1.519 | 3,044,149 | -22,155 | 0.79% | 4,624,884 |
| 2010-12-09 | 2010-12-07 | 1.536 | 3,066,304 | -12,309 | 0.80% | 4,708,368 |
| 2010-12-08 | 2010-12-06 | 1.519 | 3,078,613 | +12,309 | 0.80% | 4,677,245 |
| 2010-12-07 | 2010-12-03 | 1.544 | 3,066,304 | +43,080 | 0.80% | 4,733,280 |
| 2010-12-06 | 2010-12-02 | 1.503 | 3,023,224 | -148,934 | 0.79% | 4,543,970 |
| 2010-12-01 | 2010-11-29 | 1.536 | 3,172,158 | +9,847 | 0.82% | 4,870,909 |
| 2010-11-30 | 2010-11-26 | 1.536 | 3,162,311 | -24,617 | 0.82% | 4,855,788 |
| 2010-11-29 | 2010-11-25 | 1.544 | 3,186,928 | +98,469 | 0.83% | 4,919,480 |
| 2010-11-26 | 2010-11-24 | 1.495 | 3,088,459 | +6,154 | 0.80% | 4,616,927 |
| 2010-11-25 | 2010-11-23 | 1.519 | 3,082,305 | +24,617 | 0.80% | 4,682,854 |
| 2010-11-22 | 2010-11-18 | 1.649 | 3,057,688 | -56,619 | 0.79% | 5,042,926 |
| 2010-11-19 | 2010-11-17 | 1.625 | 3,114,307 | -15,342 | 0.81% | 5,060,771 |
| 2010-11-18 | 2010-11-16 | 1.674 | 3,129,649 | -1,237 | 0.81% | 5,237,514 |
| 2010-11-17 | 2010-11-15 | 1.706 | 3,130,886 | +34,634 | 0.81% | 5,340,832 |
| 2010-11-16 | 2010-11-12 | 1.601 | 3,096,252 | -77,926 | 0.80% | 4,956,336 |
| 2010-11-15 | 2010-11-11 | 1.690 | 3,174,178 | -39,581 | 0.82% | 5,363,358 |
| 2010-11-09 | 2010-11-05 | 1.795 | 3,213,759 | -21,028 | 0.83% | 5,768,004 |
| 2010-11-08 | 2010-11-04 | 1.746 | 3,234,787 | -127,402 | 0.84% | 5,648,832 |
| 2010-11-05 | 2010-11-03 | 1.795 | 3,362,189 | +105,138 | 0.87% | 6,034,403 |
| 2010-11-04 | 2010-11-02 | 1.576 | 3,257,051 | -7,422 | 0.84% | 5,134,739 |
| 2010-11-03 | 2010-11-01 | 1.455 | 3,264,473 | +2,474 | 0.84% | 4,750,560 |
| 2010-11-01 | 2010-10-28 | 1.399 | 3,261,999 | -45,766 | 0.84% | 4,562,356 |
| 2010-10-29 | 2010-10-27 | 1.455 | 3,307,765 | +4,948 | 0.85% | 4,813,560 |
| 2010-10-27 | 2010-10-25 | 1.504 | 3,302,817 | +27,212 | 0.85% | 4,966,572 |
| 2010-10-22 | 2010-10-20 | 1.552 | 3,275,605 | +11,132 | 0.85% | 5,084,544 |
| 2010-10-21 | 2010-10-19 | 1.560 | 3,264,473 | +123,692 | 0.84% | 5,093,656 |
| 2010-10-20 | 2010-10-18 | 1.568 | 3,140,781 | -29,686 | 0.81% | 4,926,048 |
| 2010-10-19 | 2010-10-15 | 1.609 | 3,170,467 | -23,502 | 0.82% | 5,100,768 |
| 2010-10-18 | 2010-10-14 | 1.617 | 3,193,969 | +24,739 | 0.83% | 5,164,401 |
| 2010-10-15 | 2010-10-13 | 1.657 | 3,169,230 | -24,739 | 0.82% | 5,252,510 |
| 2010-10-14 | 2010-10-12 | 1.754 | 3,193,969 | -22,264 | 0.83% | 5,603,375 |
| 2010-10-13 | 2010-10-11 | 1.940 | 3,216,233 | -24,738 | 0.83% | 6,240,480 |
| 2010-10-12 | 2010-10-08 | 1.997 | 3,240,971 | +14,843 | 0.84% | 6,471,893 |
| 2010-10-11 | 2010-10-07 | 1.924 | 3,226,128 | -2,474 | 0.83% | 6,207,515 |
| 2010-10-08 | 2010-10-06 | 2.005 | 3,228,602 | +7,421 | 0.83% | 6,473,296 |
| 2010-10-07 | 2010-10-05 | 1.989 | 3,221,181 | +13,606 | 0.83% | 6,406,333 |
| 2010-10-06 | 2010-10-04 | 1.884 | 3,207,575 | -9,895 | 0.83% | 6,042,157 |
| 2010-10-05 | 2010-09-30 | 1.908 | 3,217,470 | +6,185 | 0.83% | 6,138,832 |
| 2010-10-04 | 2010-09-29 | 1.876 | 3,211,285 | +50,713 | 0.83% | 6,023,183 |
| 2010-09-30 | 2010-09-28 | 1.771 | 3,160,572 | -71,741 | 0.82% | 5,595,888 |
| 2010-09-29 | 2010-09-27 | 1.892 | 3,232,313 | -117,507 | 0.84% | 6,114,888 |
| 2010-09-28 | 2010-09-24 | 1.892 | 3,349,820 | +94,006 | 0.87% | 6,337,188 |
| 2010-09-27 | 2010-09-22 | 1.779 | 3,255,814 | +11,132 | 0.84% | 5,790,839 |
| 2010-09-24 | 2010-09-21 | 1.754 | 3,244,682 | +21,027 | 0.84% | 5,692,344 |
| 2010-09-22 | 2010-09-20 | 1.746 | 3,223,655 | +12,370 | 0.83% | 5,629,393 |
| 2010-09-21 | 2010-09-17 | 1.803 | 3,211,285 | +59,372 | 0.83% | 5,789,525 |
| 2010-09-17 | 2010-09-15 | 1.754 | 3,151,913 | -105,138 | 0.81% | 5,529,593 |
| 2010-09-16 | 2010-09-14 | 1.787 | 3,257,051 | +16,080 | 0.84% | 5,819,371 |
| 2010-09-14 | 2010-09-10 | 1.819 | 3,240,971 | +6,184 | 0.84% | 5,895,449 |
| 2010-09-13 | 2010-09-09 | 1.843 | 3,234,787 | +6,185 | 0.84% | 5,962,656 |
| 2010-09-10 | 2010-09-08 | 1.803 | 3,228,602 | +32,160 | 0.83% | 5,820,746 |
| 2010-09-09 | 2010-09-07 | 1.892 | 3,196,442 | +173,168 | 0.83% | 6,047,027 |
| 2010-09-08 | 2010-09-06 | 1.463 | 3,023,274 | +18,554 | 0.78% | 4,424,002 |
| 2010-09-06 | 2010-09-02 | 1.447 | 3,004,720 | +13,606 | 0.78% | 4,348,268 |
| 2010-09-03 | 2010-09-01 | 1.447 | 2,991,114 | -18,554 | 0.77% | 4,328,578 |
| 2010-09-02 | 2010-08-31 | 1.447 | 3,009,668 | +18,554 | 0.78% | 4,355,428 |
| 2010-09-01 | 2010-08-30 | 1.512 | 2,991,114 | -37,108 | 0.77% | 4,522,034 |
| 2010-08-31 | 2010-08-27 | 1.560 | 3,028,222 | +6,185 | 0.78% | 4,725,027 |
| 2010-08-27 | 2010-08-25 | 1.536 | 3,022,037 | +24,738 | 0.78% | 4,642,080 |
| 2010-08-23 | 2010-08-19 | 1.617 | 2,997,299 | +39,582 | 0.77% | 4,846,401 |
| 2010-08-19 | 2010-08-17 | 1.665 | 2,957,717 | +9,895 | 0.76% | 4,925,872 |
| 2010-08-13 | 2010-08-11 | 1.649 | 2,947,822 | -29,686 | 0.76% | 4,861,728 |
| 2010-08-12 | 2010-08-10 | 1.690 | 2,977,508 | +4,948 | 0.77% | 5,031,048 |
| 2010-08-11 | 2010-08-09 | 1.762 | 2,972,560 | +49,476 | 0.77% | 5,238,975 |
| 2010-08-06 | 2010-08-04 | 1.892 | 2,923,084 | -30,923 | 0.76% | 5,529,889 |
| 2010-08-05 | 2010-08-03 | 1.973 | 2,954,007 | -25,975 | 0.76% | 5,827,209 |
| 2010-08-04 | 2010-08-02 | 1.940 | 2,979,982 | -7,421 | 0.77% | 5,782,080 |
| 2010-08-03 | 2010-07-30 | 2.005 | 2,987,403 | -4,948 | 0.77% | 5,989,695 |
| 2010-08-02 | 2010-07-29 | 1.997 | 2,992,351 | -4,948 | 0.77% | 5,975,424 |
| 2010-07-30 | 2010-07-28 | 1.989 | 2,997,299 | -9,895 | 0.77% | 5,961,073 |
| 2010-07-28 | 2010-07-26 | 2.062 | 3,007,194 | -56,898 | 0.78% | 6,199,560 |
| 2010-07-26 | 2010-07-22 | 1.973 | 3,064,092 | +74,215 | 0.79% | 6,044,368 |
| 2010-07-23 | 2010-07-21 | 1.973 | 2,989,877 | +6,184 | 0.77% | 5,897,968 |
| 2010-07-22 | 2010-07-20 | 1.997 | 2,983,693 | -55,661 | 0.77% | 5,958,135 |
| 2010-07-21 | 2010-07-19 | 2.062 | 3,039,354 | +32,160 | 0.79% | 6,265,860 |
| 2010-07-20 | 2010-07-16 | 1.981 | 3,007,194 | -51,951 | 0.78% | 5,956,440 |
| 2010-07-19 | 2010-07-15 | 2.102 | 3,059,145 | -40,818 | 0.79% | 6,430,321 |
| 2010-07-16 | 2010-07-14 | 2.264 | 3,099,963 | +92,769 | 0.80% | 7,017,360 |
| 2010-07-15 | 2010-07-13 | 2.264 | 3,007,194 | +179,353 | 0.78% | 6,807,360 |
| 2010-07-14 | 2010-07-12 | 1.827 | 2,827,841 | +37,108 | 0.73% | 5,166,812 |
| 2010-07-13 | 2010-07-09 | 1.762 | 2,790,733 | -12,370 | 0.72% | 4,918,515 |
| 2010-07-12 | 2010-07-08 | 1.641 | 2,803,103 | -59,372 | 0.72% | 4,600,387 |
| 2010-07-09 | 2010-07-07 | 1.657 | 2,862,475 | -12,369 | 0.74% | 4,744,111 |
| 2010-07-08 | 2010-07-06 | 1.843 | 2,874,844 | -61,846 | 0.74% | 5,299,176 |
| 2010-07-07 | 2010-07-05 | 1.762 | 2,936,690 | +143,483 | 0.76% | 5,175,757 |
| 2010-07-05 | 2010-06-30 | 2.062 | 2,793,207 | -3,711 | 0.72% | 5,758,410 |
| 2010-07-02 | 2010-06-29 | 1.956 | 2,796,918 | -142,246 | 0.72% | 5,472,104 |
| 2010-06-30 | 2010-06-28 | 2.021 | 2,939,164 | +37,108 | 0.76% | 5,940,501 |
| 2010-06-29 | 2010-06-25 | 2.183 | 2,902,056 | +98,953 | 0.75% | 6,334,740 |
| 2010-06-28 | 2010-06-24 | 2.142 | 2,803,103 | -61,845 | 0.72% | 6,005,431 |
| 2010-06-25 | 2010-06-23 | 2.183 | 2,864,948 | +98,953 | 0.74% | 6,253,739 |
| 2010-06-24 | 2010-06-22 | 2.385 | 2,765,995 | -123,692 | 0.71% | 6,596,790 |
| 2010-06-23 | 2010-06-21 | 2.506 | 2,889,687 | +19,791 | 0.75% | 7,242,220 |
| 2010-06-21 | 2010-06-17 | 2.708 | 2,869,896 | +18,554 | 0.74% | 7,772,670 |
| 2010-06-17 | 2010-06-14 | 2.749 | 2,851,342 | +11,132 | 0.74% | 7,837,679 |
| 2010-06-14 | 2010-06-10 | 2.789 | 2,840,210 | +12,369 | 0.73% | 7,921,890 |
| 2010-06-11 | 2010-06-09 | 2.789 | 2,827,841 | +24,738 | 0.73% | 7,887,390 |
| 2010-06-10 | 2010-06-08 | 2.870 | 2,803,103 | +60,609 | 0.72% | 8,045,011 |
| 2010-06-09 | 2010-06-07 | 2.870 | 2,742,494 | +1,237 | 0.71% | 7,871,061 |
| 2010-06-08 | 2010-06-04 | 3.153 | 2,741,257 | +38,345 | 0.71% | 8,643,181 |
| 2010-06-04 | 2010-06-02 | 2.951 | 2,702,912 | -56,898 | 0.70% | 7,975,979 |
| 2010-06-03 | 2010-06-01 | 2.789 | 2,759,810 | +2,509,557 | 0.71% | 7,697,639 |
| 2010-05-20 | 2010-05-18 | 4.787 | 250,253 | -2,252,279 | 0.06% | 1,197,929 |
| 2010-05-19 | 2010-05-17 | 4.787 | 2,502,532 | +907,276 | 0.65% | 11,979,298 |
| 2010-05-18 | 2010-05-14 | 4.873 | 1,595,256 | -17,786 | 0.63% | 7,774,409 |
| 2010-05-14 | 2010-05-12 | 4.329 | 1,613,042 | +38,806 | 0.64% | 6,983,200 |
| 2010-05-12 | 2010-05-10 | 4.465 | 1,574,236 | +56,592 | 0.62% | 7,029,393 |
| 2010-05-10 | 2010-05-06 | 4.391 | 1,517,644 | +48,508 | 0.60% | 6,664,062 |
| 2010-05-06 | 2010-05-04 | 4.626 | 1,469,136 | +11,319 | 0.58% | 6,796,328 |
| 2010-05-05 | 2010-05-03 | 4.762 | 1,457,817 | +30,721 | 0.58% | 6,942,318 |
| 2010-05-04 | 2010-04-30 | 4.626 | 1,427,096 | +21,020 | 0.56% | 6,601,848 |
| 2010-05-03 | 2010-04-29 | 4.515 | 1,406,076 | +9,702 | 0.56% | 6,348,080 |
| 2010-04-29 | 2010-04-27 | 4.775 | 1,396,374 | +33,955 | 0.55% | 6,666,990 |
| 2010-04-28 | 2010-04-26 | 4.787 | 1,362,419 | +25,871 | 0.54% | 6,521,724 |
| 2010-04-27 | 2010-04-23 | 5.010 | 1,336,548 | -17,786 | 0.53% | 6,695,459 |
| 2010-04-26 | 2010-04-22 | 4.997 | 1,354,334 | +27,487 | 0.54% | 6,767,806 |
| 2010-04-23 | 2010-04-21 | 4.972 | 1,326,847 | +77,613 | 0.52% | 6,597,625 |
| 2010-04-22 | 2010-04-20 | 4.836 | 1,249,234 | +25,870 | 0.49% | 6,041,730 |
| 2010-04-21 | 2010-04-19 | 4.787 | 1,223,364 | +6,468 | 0.48% | 5,856,086 |
| 2010-04-20 | 2010-04-16 | 4.775 | 1,216,896 | +1,617 | 0.48% | 5,810,072 |
| 2010-04-19 | 2010-04-15 | 4.577 | 1,215,279 | -1,617 | 0.48% | 5,561,840 |
| 2010-04-16 | 2010-04-14 | 4.799 | 1,216,896 | +6,468 | 0.48% | 5,840,176 |
| 2010-04-15 | 2010-04-13 | 4.737 | 1,210,428 | +40,423 | 0.48% | 5,734,275 |
| 2010-04-14 | 2010-04-12 | 4.948 | 1,170,005 | +80,846 | 0.46% | 5,788,799 |
| 2010-04-13 | 2010-04-09 | 4.948 | 1,089,159 | +11,318 | 0.43% | 5,388,800 |
| 2010-04-12 | 2010-04-08 | 5.084 | 1,077,841 | +16,170 | 0.43% | 5,479,454 |
| 2010-04-08 | 2010-04-01 | 5.282 | 1,061,671 | +11,318 | 0.42% | 5,607,362 |
| 2010-04-07 | 2010-03-31 | 5.393 | 1,050,353 | +48,508 | 0.42% | 5,664,512 |
| 2010-03-31 | 2010-03-29 | 5.393 | 1,001,845 | +1,617 | 0.40% | 5,402,911 |
| 2010-03-30 | 2010-03-26 | 5.554 | 1,000,228 | +40,423 | 0.40% | 5,555,026 |
| 2010-03-29 | 2010-03-25 | 5.343 | 959,805 | +45,274 | 0.38% | 5,128,703 |
| 2010-03-26 | 2010-03-24 | 5.331 | 914,531 | +111,567 | 0.36% | 4,875,496 |
| 2010-03-25 | 2010-03-23 | 5.269 | 802,964 | +50,262 | 0.32% | 4,230,941 |
| 2010-03-24 | 2010-03-22 | 5.579 | 752,702 | +51,622 | 0.30% | 4,199,403 |
| 2010-03-23 | 2010-03-19 | 5.666 | 701,080 | -4,840 | 0.28% | 3,972,242 |
| 2010-03-22 | 2010-03-18 | 5.703 | 705,920 | -161,316 | 0.28% | 4,025,921 |
| 2010-03-19 | 2010-03-17 | 5.319 | 867,236 | -1,613 | 0.34% | 4,612,608 |
| 2010-03-18 | 2010-03-16 | 5.108 | 868,849 | -25,811 | 0.34% | 4,438,063 |
| 2010-03-17 | 2010-03-15 | 4.848 | 894,660 | -32,263 | 0.35% | 4,336,973 |
| 2010-03-16 | 2010-03-12 | 4.575 | 926,923 | +153,250 | 0.37% | 4,240,548 |
| 2010-03-15 | 2010-03-11 | 4.624 | 773,673 | +4,840 | 0.31% | 3,577,818 |
| 2010-03-12 | 2010-03-10 | 4.587 | 768,833 | +3,226 | 0.30% | 3,526,839 |
| 2010-03-11 | 2010-03-09 | 4.562 | 765,607 | +11,292 | 0.30% | 3,493,057 |
| 2010-03-10 | 2010-03-08 | 4.624 | 754,315 | -17,744 | 0.30% | 3,488,297 |
| 2010-03-09 | 2010-03-05 | 4.575 | 772,059 | -14,519 | 0.31% | 3,532,066 |
| 2010-03-08 | 2010-03-04 | 4.500 | 786,578 | +14,519 | 0.31% | 3,539,976 |
| 2010-03-05 | 2010-03-03 | 4.513 | 772,059 | -9,679 | 0.31% | 3,484,206 |
| 2010-03-04 | 2010-03-02 | 4.488 | 781,738 | +16,131 | 0.31% | 3,508,502 |
| 2010-03-03 | 2010-03-01 | 4.662 | 765,607 | -6,452 | 0.30% | 3,568,993 |
| 2010-03-02 | 2010-02-26 | 4.674 | 772,059 | +16,131 | 0.31% | 3,608,642 |
| 2010-03-01 | 2010-02-25 | 4.624 | 755,928 | -8,066 | 0.30% | 3,495,757 |
| 2010-02-26 | 2010-02-24 | 4.624 | 763,994 | +17,745 | 0.30% | 3,533,057 |
| 2010-02-24 | 2010-02-22 | 4.562 | 746,249 | +38,716 | 0.30% | 3,404,736 |
| 2010-02-23 | 2010-02-19 | 4.562 | 707,533 | +17,745 | 0.28% | 3,228,096 |
| 2010-02-22 | 2010-02-18 | 4.612 | 689,788 | -24,198 | 0.27% | 3,181,343 |
| 2010-02-19 | 2010-02-17 | 4.290 | 713,986 | -3,226 | 0.28% | 3,062,793 |
| 2010-02-18 | 2010-02-12 | 4.240 | 717,212 | -6,453 | 0.28% | 3,041,064 |
| 2010-02-17 | 2010-02-11 | 4.215 | 723,665 | +6,453 | 0.29% | 3,050,482 |
| 2010-02-11 | 2010-02-09 | 4.067 | 717,212 | +16,132 | 0.28% | 2,916,576 |
| 2010-02-10 | 2010-02-08 | 4.091 | 701,080 | -6,453 | 0.28% | 2,868,359 |
| 2010-02-09 | 2010-02-05 | 4.104 | 707,533 | +14,518 | 0.28% | 2,903,532 |
| 2010-02-08 | 2010-02-04 | 4.129 | 693,015 | +8,066 | 0.27% | 2,861,138 |
| 2010-02-03 | 2010-02-01 | 4.091 | 684,949 | -25,810 | 0.27% | 2,802,361 |
| 2010-02-02 | 2010-01-29 | 4.079 | 710,759 | +16,131 | 0.28% | 2,899,147 |
| 2010-02-01 | 2010-01-28 | 4.178 | 694,628 | -16,131 | 0.28% | 2,902,245 |
| 2010-01-29 | 2010-01-27 | 3.967 | 710,759 | +46,781 | 0.28% | 2,819,839 |
| 2010-01-27 | 2010-01-25 | 4.253 | 663,978 | +6,453 | 0.26% | 2,823,578 |
| 2010-01-26 | 2010-01-22 | 4.215 | 657,525 | +41,942 | 0.26% | 2,771,680 |
| 2010-01-25 | 2010-01-21 | 4.352 | 615,583 | -24,197 | 0.24% | 2,678,833 |
| 2010-01-22 | 2010-01-20 | 4.290 | 639,780 | -48,395 | 0.25% | 2,744,471 |
| 2010-01-21 | 2010-01-19 | 4.277 | 688,175 | -8,066 | 0.27% | 2,943,540 |
| 2010-01-15 | 2010-01-13 | 4.277 | 696,241 | +35,490 | 0.28% | 2,978,041 |
| 2010-01-14 | 2010-01-12 | 4.191 | 660,751 | +25,810 | 0.26% | 2,768,895 |
| 2010-01-13 | 2010-01-11 | 4.401 | 634,941 | -14,518 | 0.25% | 2,794,561 |
| 2010-01-12 | 2010-01-08 | 4.637 | 649,459 | -40,329 | 0.26% | 3,011,447 |
| 2010-01-11 | 2010-01-07 | 4.215 | 689,788 | +56,460 | 0.27% | 2,907,679 |
| 2010-01-08 | 2010-01-06 | 3.843 | 633,328 | -8,065 | 0.25% | 2,434,122 |
| 2010-01-07 | 2010-01-05 | 3.831 | 641,393 | -79,045 | 0.25% | 2,457,167 |
| 2010-01-06 | 2010-01-04 | 3.360 | 720,438 | -35,490 | 0.29% | 2,420,571 |
| 2010-01-05 | 2009-12-31 | 2.852 | 755,928 | -48,395 | 0.30% | 2,155,560 |
| 2010-01-04 | 2009-12-29 | 2.827 | 804,323 | +8,066 | 0.32% | 2,273,617 |
| 2009-12-30 | 2009-12-28 | 2.827 | 796,257 | -14,518 | 0.32% | 2,250,816 |
| 2009-12-29 | 2009-12-24 | 2.852 | 810,775 | +24,197 | 0.32% | 2,311,959 |
| 2009-12-23 | 2009-12-21 | 2.802 | 786,578 | +40,329 | 0.31% | 2,203,952 |
| 2009-12-18 | 2009-12-16 | 2.839 | 746,249 | -32,263 | 0.30% | 2,118,708 |
| 2009-12-16 | 2009-12-14 | 2.839 | 778,512 | +8,066 | 0.31% | 2,210,308 |
| 2009-12-11 | 2009-12-09 | 2.976 | 770,446 | +8,065 | 0.31% | 2,292,479 |
| 2009-12-10 | 2009-12-08 | 2.938 | 762,381 | +35,490 | 0.30% | 2,240,125 |
| 2009-12-09 | 2009-12-07 | 2.963 | 726,891 | +371,027 | 0.29% | 2,153,868 |
| 2009-12-04 | 2009-12-02 | 2.591 | 355,864 | -24,197 | 0.14% | 922,109 |
| 2009-12-03 | 2009-12-01 | 2.703 | 380,061 | -40,329 | 0.15% | 1,027,216 |
| 2009-11-25 | 2009-11-23 | 3.308 | 420,390 | +56,416 | 0.17% | 1,390,587 |
| 2009-11-23 | 2009-11-19 | 3.308 | 363,974 | +127,098 | 0.17% | 1,203,972 |
| 2009-11-20 | 2009-11-18 | 3.107 | 236,876 | -13,967 | 0.11% | 736,063 |
| 2009-11-19 | 2009-11-17 | 3.021 | 250,843 | +5,586 | 0.11% | 757,911 |
| 2009-11-18 | 2009-11-16 | 3.021 | 245,257 | +34,917 | 0.11% | 741,033 |
| 2009-11-16 | 2009-11-12 | 2.807 | 210,340 | +20,951 | 0.10% | 590,353 |
| 2009-11-13 | 2009-11-11 | 2.792 | 189,389 | +37,710 | 0.09% | 528,839 |
| 2009-11-09 | 2009-11-05 | 2.749 | 151,679 | +6,983 | 0.07% | 417,024 |
| 2009-11-06 | 2009-11-04 | 2.821 | 144,696 | -6,983 | 0.07% | 408,185 |
| 2009-11-05 | 2009-11-03 | 2.807 | 151,679 | +6,983 | 0.07% | 425,712 |
| 2009-11-03 | 2009-10-30 | 2.635 | 144,696 | +13,967 | 0.07% | 381,249 |
| 2009-10-23 | 2009-10-21 | 2.635 | 130,729 | -55,867 | 0.06% | 344,448 |
| 2009-10-21 | 2009-10-19 | 2.434 | 186,596 | +41,900 | 0.09% | 454,240 |
| 2009-10-20 | 2009-10-16 | 2.463 | 144,696 | +6,984 | 0.07% | 356,385 |
| 2009-10-09 | 2009-10-07 | 2.091 | 137,712 | +76,817 | 0.06% | 287,911 |
| 2009-09-23 | 2009-09-21 | 1.833 | 60,895 | -41,900 | 0.03% | 111,616 |
| 2009-09-21 | 2009-09-17 | 1.833 | 102,795 | +26,536 | 0.05% | 188,415 |
| 2009-09-18 | 2009-09-16 | 1.747 | 76,259 | -23,743 | 0.03% | 133,225 |
| 2009-09-11 | 2009-09-09 | 1.504 | 100,002 | +16,760 | 0.05% | 150,360 |
| 2009-09-07 | 2009-09-03 | 1.561 | 83,242 | -1,397 | 0.04% | 129,928 |
| 2009-09-03 | 2009-09-01 | 1.432 | 84,639 | +1,397 | 0.04% | 121,201 |
| 2009-08-28 | 2009-08-26 | 1.432 | 83,242 | -36,314 | 0.04% | 119,200 |
| 2009-08-27 | 2009-08-25 | 1.389 | 119,556 | +36,314 | 0.05% | 166,065 |
| 2009-07-31 | 2009-07-29 | 1.432 | 83,242 | +6,983 | 0.04% | 119,200 |
| 2009-07-07 | 2009-07-03 | 1.231 | 76,259 | +13,967 | 0.03% | 93,913 |
| 2009-07-02 | 2009-06-29 | 1.317 | 62,292 | +1,397 | 0.03% | 82,064 |
| 2009-06-26 | 2009-06-24 | 1.332 | 60,895 | -6,984 | 0.03% | 81,096 |
| 2009-06-23 | 2009-06-19 | 1.661 | 67,879 | -20,950 | 0.03% | 112,753 |
| 2009-04-08 | 2009-04-06 | 0.931 | 88,829 | +1,388 | 0.04% | 82,700 |
| 2008-12-04 | 2008-12-02 | 1.186 | 87,441 | +1,640 | 0.04% | 103,705 |
| 2008-04-08 | 2008-04-03 | 2.431 | 85,801 | +526 | 0.05% | 208,615 |
| 2008-02-11 | 2008-02-04 | 2.760 | 85,275 | -25,475 | 0.05% | 235,320 |
| 2008-01-31 | 2008-01-29 | 2.327 | 110,750 | +25,475 | 0.06% | 257,712 |
| 2007-12-05 | 2007-12-03 | 2.715 | 85,275 | +948 | 0.05% | 231,533 |
| 2007-11-07 | 2007-11-05 | 2.700 | 84,327 | -5,304 | 0.05% | 227,687 |
| 2007-11-01 | 2007-10-30 | 2.956 | 89,631 | -46,406 | 0.05% | 264,992 |
| 2007-10-29 | 2007-10-25 | 2.881 | 136,037 | +13,259 | 0.07% | 391,931 |
| 2007-10-26 | 2007-10-24 | 2.866 | 122,778 | -6,630 | 0.07% | 351,879 |
| 2007-10-16 | 2007-10-12 | 2.640 | 129,408 | -6,629 | 0.07% | 341,600 |
| 2007-10-05 | 2007-10-03 | 2.745 | 136,037 | -19,889 | 0.07% | 373,463 |
| 2007-10-04 | 2007-10-02 | 2.730 | 155,926 | +13,259 | 0.08% | 425,712 |
| 2007-10-03 | 2007-09-28 | 2.791 | 142,667 | +6,630 | 0.08% | 398,120 |
| 2007-09-28 | 2007-09-25 | 2.715 | 136,037 | -6,630 | 0.07% | 369,359 |
| 2007-09-12 | 2007-09-10 | 2.956 | 142,667 | +39,777 | 0.08% | 421,792 |
| 2007-08-21 | 2007-08-17 | 2.866 | 102,890 | -11,933 | 0.06% | 294,880 |
| 2007-08-20 | 2007-08-16 | 3.047 | 114,823 | -7,955 | 0.06% | 349,864 |
| 2007-08-13 | 2007-08-09 | 3.288 | 122,778 | +1,325 | 0.07% | 403,734 |
| 2007-08-10 | 2007-08-08 | 3.394 | 121,453 | +1,326 | 0.07% | 412,201 |
| 2007-08-07 | 2007-08-03 | 3.454 | 120,127 | -37,125 | 0.06% | 414,949 |
| 2007-08-01 | 2007-07-30 | 3.122 | 157,252 | -19,888 | 0.08% | 491,004 |
| 2007-07-31 | 2007-07-27 | 3.002 | 177,140 | +11,933 | 0.10% | 531,727 |
| 2007-07-30 | 2007-07-26 | 3.017 | 165,207 | +13,259 | 0.09% | 498,399 |
| 2007-07-27 | 2007-07-25 | 3.137 | 151,948 | +39,777 | 0.08% | 476,735 |
| 2007-07-25 | 2007-07-23 | 3.077 | 112,171 | +19,888 | 0.06% | 345,167 |
| 2007-07-11 | 2007-07-09 | 3.303 | 92,283 | -31,821 | 0.05% | 304,849 |
| 2007-07-10 | 2007-07-06 | 2.941 | 124,104 | +15,910 | 0.07% | 365,039 |
| 2007-07-09 | 2007-07-05 | 3.017 | 108,194 | +7,956 | 0.06% | 326,401 |
| 2007-07-06 | 2007-07-04 | 3.107 | 100,238 | +6,629 | 0.05% | 311,472 |
| 2007-07-05 | 2007-07-03 | 3.168 | 93,609 | -39,777 | 0.05% | 296,521 |
| 2007-06-29 | 2007-06-27 | 2.413 | 133,386 | +19,889 | 0.07% | 321,921 |
| 2007-06-26 | 2007-06-22 | 2.640 | 113,497 | 0.06% | 299,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy