History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 128,646 | +0 | 0.00% | 887,657 |
| 2025-10-13 | 2025-10-09 | 6.930 | 128,646 | +0 | 0.00% | 891,517 |
| 2025-10-10 | 2025-10-08 | 6.700 | 128,646 | +0 | 0.00% | 861,928 |
| 2025-10-09 | 2025-10-06 | 6.670 | 128,646 | +0 | 0.00% | 858,069 |
| 2025-10-08 | 2025-10-03 | 6.610 | 128,646 | +0 | 0.00% | 850,350 |
| 2025-10-06 | 2025-10-02 | 6.700 | 128,646 | +0 | 0.00% | 861,928 |
| 2025-10-03 | 2025-09-30 | 6.810 | 128,646 | -20,000 | 0.00% | 876,079 |
| 2025-09-29 | 2025-09-25 | 6.330 | 148,646 | +449 | 0.00% | 940,929 |
| 2025-09-22 | 2025-09-18 | 6.440 | 148,197 | +30,000 | 0.00% | 954,389 |
| 2025-09-18 | 2025-09-16 | 6.780 | 118,197 | -171 | 0.00% | 801,376 |
| 2025-09-15 | 2025-09-11 | 7.070 | 118,368 | +200 | 0.00% | 836,862 |
| 2025-09-12 | 2025-09-10 | 6.960 | 118,168 | -579 | 0.00% | 822,449 |
| 2025-09-05 | 2025-09-03 | 6.850 | 118,747 | +29,999 | 0.00% | 813,417 |
| 2025-09-04 | 2025-09-02 | 6.900 | 88,748 | +30,667 | 0.00% | 612,361 |
| 2025-09-02 | 2025-08-29 | 6.980 | 58,081 | -10,000 | 0.00% | 405,405 |
| 2025-09-01 | 2025-08-28 | 6.910 | 68,081 | -12,000 | 0.00% | 470,440 |
| 2025-08-29 | 2025-08-27 | 6.530 | 80,081 | +21,000 | 0.00% | 522,929 |
| 2025-08-28 | 2025-08-26 | 6.760 | 59,081 | +567 | 0.00% | 399,388 |
| 2025-08-22 | 2025-08-20 | 6.730 | 58,514 | -270 | 0.00% | 393,799 |
| 2025-08-19 | 2025-08-15 | 6.680 | 58,784 | -2,000 | 0.00% | 392,677 |
| 2025-08-18 | 2025-08-14 | 6.490 | 60,784 | -6,000 | 0.00% | 394,488 |
| 2025-08-15 | 2025-08-13 | 6.350 | 66,784 | +291 | 0.00% | 424,078 |
| 2025-08-14 | 2025-08-12 | 6.270 | 66,493 | -20,000 | 0.00% | 416,911 |
| 2025-08-13 | 2025-08-11 | 6.090 | 86,493 | +20,000 | 0.00% | 526,742 |
| 2025-08-07 | 2025-08-05 | 6.230 | 66,493 | -50,143 | 0.00% | 414,251 |
| 2025-08-05 | 2025-08-01 | 5.990 | 116,636 | +29,999 | 0.00% | 698,650 |
| 2025-08-04 | 2025-07-31 | 6.040 | 86,637 | +20,000 | 0.00% | 523,287 |
| 2025-08-01 | 2025-07-30 | 6.310 | 66,637 | +376 | 0.00% | 420,479 |
| 2025-07-23 | 2025-07-21 | 5.800 | 66,261 | -59 | 0.00% | 384,314 |
| 2025-07-11 | 2025-07-09 | 5.640 | 66,320 | -5,000 | 0.00% | 374,045 |
| 2025-07-04 | 2025-07-02 | 6.133 | 71,320 | +1,541 | 0.00% | 437,371 |
| 2025-06-27 | 2025-06-25 | 6.316 | 69,779 | +139 | 0.00% | 440,759 |
| 2025-06-12 | 2025-06-10 | 5.509 | 69,640 | -409 | 0.00% | 383,650 |
| 2025-06-09 | 2025-06-05 | 5.478 | 70,049 | -9,784 | 0.00% | 383,755 |
| 2025-06-06 | 2025-06-04 | 5.427 | 79,833 | -9,784 | 0.00% | 433,276 |
| 2025-06-03 | 2025-05-30 | 5.243 | 89,617 | +19,568 | 0.00% | 469,889 |
| 2025-05-30 | 2025-05-28 | 5.499 | 70,049 | +539 | 0.00% | 385,187 |
| 2025-05-29 | 2025-05-27 | 5.499 | 69,510 | -929 | 0.00% | 382,223 |
| 2025-05-20 | 2025-05-16 | 5.325 | 70,439 | +835 | 0.00% | 375,093 |
| 2025-05-16 | 2025-05-14 | 5.407 | 69,604 | -9,784 | 0.00% | 376,338 |
| 2025-05-15 | 2025-05-13 | 5.100 | 79,388 | -724 | 0.00% | 404,896 |
| 2025-05-14 | 2025-05-12 | 5.090 | 80,112 | -9,784 | 0.00% | 407,769 |
| 2025-05-13 | 2025-05-09 | 4.947 | 89,896 | -19,567 | 0.00% | 444,706 |
| 2025-05-09 | 2025-05-07 | 4.824 | 109,463 | -24,460 | 0.00% | 528,077 |
| 2025-05-07 | 2025-05-02 | 4.834 | 133,923 | -19,568 | 0.00% | 647,447 |
| 2025-04-29 | 2025-04-25 | 4.681 | 153,491 | -6 | 0.00% | 718,515 |
| 2025-04-28 | 2025-04-24 | 4.640 | 153,497 | +464 | 0.00% | 712,268 |
| 2025-04-24 | 2025-04-22 | 4.559 | 153,033 | +2 | 0.00% | 697,602 |
| 2025-04-16 | 2025-04-14 | 4.160 | 153,031 | -978 | 0.00% | 636,593 |
| 2025-04-15 | 2025-04-11 | 3.935 | 154,009 | +970 | 0.00% | 606,031 |
| 2025-04-14 | 2025-04-10 | 3.863 | 153,039 | -6 | 0.00% | 591,264 |
| 2025-04-11 | 2025-04-09 | 3.925 | 153,045 | +173 | 0.00% | 600,673 |
| 2025-04-09 | 2025-04-07 | 3.751 | 152,872 | +35 | 0.00% | 573,432 |
| 2025-04-03 | 2025-04-01 | 4.201 | 152,837 | +6 | 0.00% | 642,034 |
| 2025-03-25 | 2025-03-21 | 4.395 | 152,831 | +19,573 | 0.00% | 671,688 |
| 2025-03-24 | 2025-03-20 | 4.395 | 133,258 | +29,352 | 0.00% | 585,665 |
| 2025-03-21 | 2025-03-19 | 4.640 | 103,906 | +2 | 0.00% | 482,152 |
| 2025-03-14 | 2025-03-12 | 4.344 | 103,904 | -58,704 | 0.00% | 451,345 |
| 2025-03-11 | 2025-03-07 | 4.211 | 162,608 | -29,351 | 0.00% | 684,742 |
| 2025-03-05 | 2025-03-03 | 3.955 | 191,959 | +2 | 0.00% | 759,289 |
| 2025-03-04 | 2025-02-28 | 3.915 | 191,957 | +102 | 0.00% | 751,433 |
| 2025-02-28 | 2025-02-26 | 4.191 | 191,855 | -9,782 | 0.00% | 803,979 |
| 2025-02-27 | 2025-02-25 | 3.996 | 201,637 | +28,374 | 0.00% | 805,814 |
| 2025-02-26 | 2025-02-24 | 4.201 | 173,263 | -29,352 | 0.00% | 727,839 |
| 2025-02-18 | 2025-02-14 | 4.109 | 202,615 | -4,890 | 0.00% | 832,502 |
| 2025-01-27 | 2025-01-23 | 3.996 | 207,505 | -29,352 | 0.00% | 829,264 |
| 2025-01-24 | 2025-01-22 | 3.792 | 236,857 | +29,352 | 0.00% | 898,148 |
| 2025-01-16 | 2025-01-14 | 3.771 | 207,505 | -2,935 | 0.00% | 782,605 |
| 2025-01-15 | 2025-01-13 | 3.690 | 210,440 | +832 | 0.00% | 776,467 |
| 2025-01-14 | 2025-01-10 | 3.669 | 209,608 | +978 | 0.00% | 769,113 |
| 2025-01-10 | 2025-01-08 | 3.720 | 208,630 | +879 | 0.00% | 776,186 |
| 2025-01-06 | 2025-01-02 | 3.761 | 207,751 | -9,784 | 0.00% | 781,409 |
| 2025-01-03 | 2024-12-31 | 3.955 | 217,535 | -20,041 | 0.00% | 860,454 |
| 2024-12-27 | 2024-12-20 | 3.771 | 237,576 | +140 | 0.00% | 896,018 |
| 2024-12-23 | 2024-12-19 | 3.823 | 237,436 | +489 | 0.00% | 907,624 |
| 2024-12-17 | 2024-12-13 | 3.812 | 236,947 | +29,352 | 0.00% | 903,333 |
| 2024-12-13 | 2024-12-11 | 3.945 | 207,595 | -21 | 0.00% | 819,015 |
| 2024-12-12 | 2024-12-10 | 3.986 | 207,616 | +2 | 0.00% | 827,586 |
| 2024-12-10 | 2024-12-06 | 3.884 | 207,614 | -10,763 | 0.00% | 806,358 |
| 2024-12-06 | 2024-12-04 | 3.833 | 218,377 | +9 | 0.00% | 837,001 |
| 2024-12-05 | 2024-12-03 | 3.863 | 218,368 | +300 | 0.00% | 843,662 |
| 2024-11-29 | 2024-11-27 | 3.956 | 218,068 | -3,709 | 0.00% | 862,685 |
| 2024-11-28 | 2024-11-26 | 3.842 | 221,777 | +960 | 0.00% | 851,961 |
| 2024-11-27 | 2024-11-25 | 3.904 | 220,817 | +2 | 0.00% | 862,066 |
| 2024-11-26 | 2024-11-22 | 3.852 | 220,815 | +32,659 | 0.00% | 850,564 |
| 2024-11-25 | 2024-11-21 | 4.018 | 188,156 | -1,919 | 0.00% | 756,105 |
| 2024-11-22 | 2024-11-20 | 4.039 | 190,075 | -27,903 | 0.00% | 767,774 |
| 2024-11-21 | 2024-11-19 | 3.987 | 217,978 | +29,777 | 0.00% | 869,137 |
| 2024-11-20 | 2024-11-18 | 4.060 | 188,201 | -932 | 0.00% | 764,123 |
| 2024-11-19 | 2024-11-15 | 4.008 | 189,133 | +961 | 0.00% | 758,062 |
| 2024-11-18 | 2024-11-14 | 4.039 | 188,172 | +1,921 | 0.00% | 760,087 |
| 2024-11-14 | 2024-11-12 | 4.091 | 186,251 | +48,028 | 0.00% | 762,023 |
| 2024-11-13 | 2024-11-11 | 4.289 | 138,223 | +1,556 | 0.00% | 592,863 |
| 2024-11-11 | 2024-11-07 | 4.445 | 136,667 | -28,817 | 0.00% | 607,531 |
| 2024-11-07 | 2024-11-05 | 4.310 | 165,484 | -19,005 | 0.00% | 713,236 |
| 2024-11-06 | 2024-11-04 | 4.102 | 184,489 | +19,211 | 0.00% | 756,734 |
| 2024-11-04 | 2024-10-31 | 4.091 | 165,278 | +5 | 0.00% | 676,214 |
| 2024-10-30 | 2024-10-28 | 4.133 | 165,273 | +28,152 | 0.00% | 683,076 |
| 2024-10-25 | 2024-10-23 | 4.248 | 137,121 | -28,816 | 0.00% | 582,426 |
| 2024-10-23 | 2024-10-21 | 4.133 | 165,937 | +178 | 0.00% | 685,820 |
| 2024-10-21 | 2024-10-17 | 4.029 | 165,759 | +542 | 0.00% | 667,828 |
| 2024-10-17 | 2024-10-15 | 3.904 | 165,217 | +9,606 | 0.00% | 645,004 |
| 2024-10-14 | 2024-10-09 | 4.050 | 155,611 | -9,606 | 0.00% | 630,183 |
| 2024-10-10 | 2024-10-08 | 4.216 | 165,217 | -1,494 | 0.00% | 696,605 |
| 2024-10-09 | 2024-10-07 | 5.060 | 166,711 | +654 | 0.00% | 843,485 |
| 2024-10-08 | 2024-10-04 | 4.518 | 166,057 | -9,606 | 0.00% | 750,280 |
| 2024-10-07 | 2024-10-03 | 4.143 | 175,663 | +24,014 | 0.00% | 727,847 |
| 2024-09-30 | 2024-09-26 | 3.644 | 151,649 | -9,539 | 0.00% | 552,566 |
| 2024-09-27 | 2024-09-25 | 3.571 | 161,188 | +480 | 0.00% | 575,577 |
| 2024-09-26 | 2024-09-24 | 3.508 | 160,708 | -1,921 | 0.00% | 563,825 |
| 2024-09-23 | 2024-09-19 | 3.290 | 162,629 | -19,211 | 0.00% | 535,010 |
| 2024-09-17 | 2024-09-13 | 3.123 | 181,840 | -19,211 | 0.00% | 567,920 |
| 2024-09-10 | 2024-09-05 | 3.186 | 201,051 | -215 | 0.00% | 640,478 |
| 2024-08-20 | 2024-08-16 | 2.832 | 201,266 | -68 | 0.00% | 569,923 |
| 2024-08-01 | 2024-07-30 | 2.686 | 201,334 | -11 | 0.00% | 540,771 |
| 2024-07-31 | 2024-07-29 | 2.665 | 201,345 | -6 | 0.00% | 536,608 |
| 2024-07-05 | 2024-07-03 | 3.065 | 201,351 | +12,564 | 0.00% | 617,052 |
| 2024-06-25 | 2024-06-21 | 2.987 | 188,787 | +360 | 0.00% | 563,875 |
| 2024-06-20 | 2024-06-18 | 2.987 | 188,427 | -1,751 | 0.00% | 562,800 |
| 2024-06-17 | 2024-06-13 | 2.942 | 190,178 | +592 | 0.00% | 559,583 |
| 2024-06-13 | 2024-06-11 | 2.965 | 189,586 | +803 | 0.00% | 562,051 |
| 2024-05-30 | 2024-05-28 | 3.164 | 188,783 | -27,018 | 0.00% | 597,401 |
| 2024-05-28 | 2024-05-24 | 3.109 | 215,801 | -25 | 0.00% | 670,919 |
| 2024-05-27 | 2024-05-23 | 3.120 | 215,826 | +27,018 | 0.00% | 673,393 |
| 2024-05-24 | 2024-05-22 | 3.198 | 188,808 | -27,018 | 0.00% | 603,770 |
| 2024-05-23 | 2024-05-21 | 3.176 | 215,826 | +27,018 | 0.00% | 685,375 |
| 2024-05-20 | 2024-05-16 | 3.164 | 188,808 | -45,031 | 0.00% | 597,481 |
| 2024-05-17 | 2024-05-14 | 3.098 | 233,839 | +45,031 | 0.00% | 724,402 |
| 2024-05-13 | 2024-05-09 | 2.998 | 188,808 | +562 | 0.00% | 566,034 |
| 2024-05-08 | 2024-05-06 | 2.954 | 188,246 | -225 | 0.00% | 555,989 |
| 2024-05-07 | 2024-05-03 | 2.920 | 188,471 | -18,463 | 0.00% | 550,375 |
| 2024-05-06 | 2024-05-02 | 2.865 | 206,934 | +409 | 0.00% | 592,803 |
| 2024-05-03 | 2024-04-30 | 2.865 | 206,525 | +18,013 | 0.00% | 591,631 |
| 2024-04-24 | 2024-04-22 | 2.854 | 188,512 | +222 | 0.00% | 537,936 |
| 2024-04-17 | 2024-04-15 | 2.787 | 188,290 | -600 | 0.00% | 524,759 |
| 2024-03-19 | 2024-03-15 | 2.820 | 188,890 | -117 | 0.00% | 532,723 |
| 2024-01-26 | 2024-01-24 | 2.709 | 189,007 | -5,403 | 0.00% | 512,066 |
| 2024-01-24 | 2024-01-22 | 2.543 | 194,410 | +900 | 0.00% | 494,325 |
| 2024-01-12 | 2024-01-10 | 2.698 | 193,510 | -9,006 | 0.00% | 522,117 |
| 2024-01-10 | 2024-01-08 | 2.665 | 202,516 | +901 | 0.00% | 539,671 |
| 2024-01-04 | 2024-01-02 | 2.654 | 201,615 | +900 | 0.00% | 535,031 |
| 2023-12-27 | 2023-12-21 | 2.598 | 200,715 | +901 | 0.00% | 521,500 |
| 2023-12-21 | 2023-12-19 | 2.587 | 199,814 | +135 | 0.00% | 516,940 |
| 2023-12-19 | 2023-12-15 | 2.643 | 199,679 | +272 | 0.00% | 527,677 |
| 2023-12-15 | 2023-12-13 | 2.632 | 199,407 | +9,006 | 0.00% | 524,744 |
| 2023-12-07 | 2023-12-05 | 2.731 | 190,401 | +901 | 0.00% | 520,071 |
| 2023-12-06 | 2023-12-04 | 2.776 | 189,500 | +755 | 0.00% | 526,027 |
| 2023-09-26 | 2023-09-22 | 3.164 | 188,745 | -167 | 0.00% | 597,281 |
| 2023-09-19 | 2023-09-15 | 3.087 | 188,912 | -118 | 0.00% | 583,127 |
| 2023-09-18 | 2023-09-14 | 3.031 | 189,030 | +682 | 0.00% | 572,996 |
| 2023-09-14 | 2023-09-12 | 3.042 | 188,348 | -8,105 | 0.00% | 573,020 |
| 2023-08-24 | 2023-08-22 | 2.876 | 196,453 | -531 | 0.00% | 564,959 |
| 2023-08-23 | 2023-08-21 | 2.854 | 196,984 | +543 | 0.00% | 562,112 |
| 2023-08-14 | 2023-08-10 | 3.098 | 196,441 | -361 | 0.00% | 608,548 |
| 2023-08-09 | 2023-08-07 | 3.176 | 196,802 | +18,013 | 0.00% | 624,963 |
| 2023-08-03 | 2023-08-01 | 3.231 | 178,789 | +27,018 | 0.00% | 577,687 |
| 2023-06-26 | 2023-06-21 | 3.548 | 151,771 | +9,271 | 0.00% | 538,444 |
| 2023-06-20 | 2023-06-16 | 3.654 | 142,500 | +358 | 0.00% | 520,720 |
| 2023-06-14 | 2023-06-12 | 3.666 | 142,142 | -525 | 0.00% | 521,093 |
| 2023-06-12 | 2023-06-08 | 3.666 | 142,667 | -42 | 0.00% | 523,017 |
| 2023-05-19 | 2023-05-17 | 3.749 | 142,709 | -161 | 0.00% | 534,985 |
| 2023-05-18 | 2023-05-16 | 3.784 | 142,870 | -2 | 0.00% | 540,657 |
| 2023-05-10 | 2023-05-08 | 3.903 | 142,872 | -33,825 | 0.00% | 557,560 |
| 2023-05-02 | 2023-04-27 | 3.512 | 176,697 | +629 | 0.00% | 620,607 |
| 2023-03-29 | 2023-03-27 | 3.039 | 176,068 | -16,912 | 0.00% | 535,112 |
| 2023-03-23 | 2023-03-21 | 3.039 | 192,980 | -8,457 | 0.00% | 586,511 |
| 2023-03-21 | 2023-03-17 | 3.075 | 201,437 | -2 | 0.00% | 619,360 |
| 2023-03-20 | 2023-03-16 | 2.980 | 201,439 | -465 | 0.00% | 600,309 |
| 2023-03-10 | 2023-03-08 | 3.027 | 201,904 | +167 | 0.00% | 611,246 |
| 2023-03-09 | 2023-03-07 | 3.110 | 201,737 | -84 | 0.00% | 627,440 |
| 2023-02-07 | 2023-02-03 | 3.098 | 201,821 | +7 | 0.00% | 625,315 |
| 2023-02-03 | 2023-02-01 | 3.157 | 201,814 | -845 | 0.00% | 637,226 |
| 2023-02-02 | 2023-01-31 | 3.122 | 202,659 | +762 | 0.00% | 632,704 |
| 2023-01-16 | 2023-01-12 | 3.134 | 201,897 | +445 | 0.00% | 632,713 |
| 2023-01-04 | 2022-12-30 | 3.063 | 201,452 | -502 | 0.00% | 617,024 |
| 2023-01-03 | 2022-12-29 | 3.051 | 201,954 | +343 | 0.00% | 616,174 |
| 2022-12-20 | 2022-12-16 | 3.110 | 201,611 | -405 | 0.00% | 627,048 |
| 2022-12-16 | 2022-12-14 | 3.087 | 202,016 | -67 | 0.00% | 623,530 |
| 2022-12-15 | 2022-12-13 | 3.087 | 202,083 | -2 | 0.00% | 623,737 |
| 2022-11-23 | 2022-11-21 | 2.862 | 202,085 | +755 | 0.00% | 578,336 |
| 2022-11-22 | 2022-11-18 | 2.838 | 201,330 | -3 | 0.00% | 571,414 |
| 2022-11-10 | 2022-11-08 | 2.744 | 201,333 | -136 | 0.00% | 552,375 |
| 2022-10-27 | 2022-10-25 | 2.614 | 201,469 | -245 | 0.00% | 526,540 |
| 2022-10-18 | 2022-10-14 | 2.720 | 201,714 | +20 | 0.00% | 548,649 |
| 2022-09-30 | 2022-09-28 | 2.661 | 201,694 | -4,228 | 0.00% | 536,669 |
| 2022-09-29 | 2022-09-27 | 2.720 | 205,922 | +61 | 0.00% | 560,095 |
| 2022-09-28 | 2022-09-26 | 2.732 | 205,861 | +846 | 0.00% | 562,363 |
| 2022-09-22 | 2022-09-20 | 2.779 | 205,015 | +1,691 | 0.00% | 569,750 |
| 2022-09-21 | 2022-09-19 | 2.779 | 203,324 | +1,367 | 0.00% | 565,051 |
| 2022-09-20 | 2022-09-16 | 2.826 | 201,957 | -87 | 0.00% | 570,805 |
| 2022-09-15 | 2022-09-13 | 2.909 | 202,044 | +418 | 0.00% | 587,776 |
| 2022-09-13 | 2022-09-08 | 2.850 | 201,626 | +37 | 0.00% | 574,638 |
| 2022-09-09 | 2022-09-07 | 2.862 | 201,589 | +3 | 0.00% | 576,917 |
| 2022-09-07 | 2022-09-05 | 2.862 | 201,586 | +62 | 0.00% | 576,908 |
| 2022-09-06 | 2022-09-02 | 2.874 | 201,524 | +46 | 0.00% | 579,114 |
| 2022-09-05 | 2022-09-01 | 2.897 | 201,478 | +160 | 0.00% | 583,747 |
| 2022-09-02 | 2022-08-31 | 2.874 | 201,318 | -705 | 0.00% | 578,522 |
| 2022-09-01 | 2022-08-30 | 2.862 | 202,023 | +178 | 0.00% | 578,159 |
| 2022-08-31 | 2022-08-29 | 2.815 | 201,845 | +8 | 0.00% | 568,101 |
| 2022-08-30 | 2022-08-26 | 2.767 | 201,837 | +22 | 0.00% | 558,531 |
| 2022-08-26 | 2022-08-24 | 2.732 | 201,815 | +4 | 0.00% | 551,311 |
| 2022-08-22 | 2022-08-18 | 2.708 | 201,811 | -50 | 0.00% | 546,526 |
| 2022-08-15 | 2022-08-11 | 2.732 | 201,861 | +61 | 0.00% | 551,436 |
| 2022-08-11 | 2022-08-09 | 2.720 | 201,800 | -10,147 | 0.00% | 548,883 |
| 2022-08-01 | 2022-07-28 | 2.791 | 211,947 | -50 | 0.00% | 591,521 |
| 2022-07-06 | 2022-07-04 | 2.838 | 211,997 | +149 | 0.00% | 601,689 |
| 2022-07-05 | 2022-06-30 | 2.838 | 211,848 | +187 | 0.00% | 601,266 |
| 2022-06-29 | 2022-06-27 | 2.815 | 211,661 | -2 | 0.00% | 595,729 |
| 2022-06-28 | 2022-06-24 | 2.815 | 211,663 | +34 | 0.00% | 595,735 |
| 2022-06-23 | 2022-06-21 | 3.284 | 211,629 | +14,247 | 0.00% | 694,964 |
| 2022-06-21 | 2022-06-17 | 3.271 | 197,382 | -378 | 0.00% | 645,676 |
| 2022-06-14 | 2022-06-10 | 3.208 | 197,760 | -79 | 0.00% | 634,376 |
| 2022-04-22 | 2022-04-20 | 3.220 | 197,839 | -7,928 | 0.00% | 637,138 |
| 2022-04-20 | 2022-04-14 | 3.284 | 205,767 | +236 | 0.00% | 675,714 |
| 2022-04-19 | 2022-04-13 | 3.271 | 205,531 | -236 | 0.00% | 672,333 |
| 2022-03-28 | 2022-03-24 | 3.182 | 205,767 | +27 | 0.00% | 654,843 |
| 2022-02-16 | 2022-02-14 | 3.284 | 205,740 | -101 | 0.00% | 675,626 |
| 2022-01-27 | 2022-01-25 | 3.106 | 205,841 | +596 | 0.00% | 639,419 |
| 2021-12-29 | 2021-12-24 | 2.980 | 205,245 | -789 | 0.00% | 611,544 |
| 2021-12-21 | 2021-12-17 | 2.967 | 206,034 | +876 | 0.00% | 611,283 |
| 2021-11-16 | 2021-11-12 | 3.005 | 205,158 | +7,887 | 0.00% | 616,488 |
| 2021-11-05 | 2021-11-03 | 3.043 | 197,271 | -667 | 0.00% | 600,291 |
| 2021-11-02 | 2021-10-29 | 3.107 | 197,938 | +2,068 | 0.00% | 615,062 |
| 2021-10-21 | 2021-10-19 | 3.197 | 195,870 | -366 | 0.00% | 626,169 |
| 2021-09-27 | 2021-09-23 | 3.043 | 196,236 | +301 | 0.00% | 597,226 |
| 2021-09-23 | 2021-09-20 | 2.967 | 195,935 | -7,820 | 0.00% | 581,277 |
| 2021-09-21 | 2021-09-17 | 3.043 | 203,755 | +7,543 | 0.00% | 620,110 |
| 2021-09-10 | 2021-09-08 | 3.248 | 196,212 | +1,765 | 0.00% | 637,298 |
| 2021-08-10 | 2021-08-06 | 3.056 | 194,447 | +227 | 0.00% | 594,268 |
| 2021-08-04 | 2021-08-02 | 3.120 | 194,220 | -391 | 0.00% | 605,992 |
| 2021-08-02 | 2021-07-29 | 3.082 | 194,611 | +4 | 0.00% | 599,747 |
| 2021-07-29 | 2021-07-27 | 3.043 | 194,607 | +565 | 0.00% | 592,269 |
| 2021-07-20 | 2021-07-16 | 3.325 | 194,042 | +15,640 | 0.00% | 645,138 |
| 2021-07-13 | 2021-07-09 | 3.248 | 178,402 | -287 | 0.00% | 579,451 |
| 2021-06-23 | 2021-06-21 | 3.737 | 178,689 | +9,328 | 0.00% | 667,797 |
| 2021-06-22 | 2021-06-18 | 3.737 | 169,361 | +15,106 | 0.00% | 632,936 |
| 2021-06-01 | 2021-05-28 | 3.886 | 154,255 | -218 | 0.00% | 599,375 |
| 2021-05-31 | 2021-05-27 | 3.872 | 154,473 | -389 | 0.00% | 598,138 |
| 2021-05-17 | 2021-05-13 | 3.616 | 154,862 | -18,530 | 0.00% | 559,946 |
| 2021-05-13 | 2021-05-11 | 3.683 | 173,392 | +371 | 0.00% | 638,643 |
| 2021-04-09 | 2021-04-07 | 3.386 | 173,021 | -144 | 0.00% | 585,921 |
| 2021-01-22 | 2021-01-20 | 3.562 | 173,165 | +148 | 0.00% | 616,781 |
| 2021-01-19 | 2021-01-15 | 3.332 | 173,017 | -370 | 0.00% | 576,570 |
| 2021-01-15 | 2021-01-13 | 3.332 | 173,387 | -45 | 0.00% | 577,803 |
| 2020-12-22 | 2020-12-18 | 3.278 | 173,432 | +602 | 0.00% | 568,594 |
| 2020-12-11 | 2020-12-09 | 3.292 | 172,830 | +113 | 0.00% | 568,952 |
| 2020-12-07 | 2020-12-03 | 3.413 | 172,717 | -371 | 0.00% | 589,552 |
| 2020-12-03 | 2020-12-01 | 3.440 | 173,088 | -8,894 | 0.00% | 595,489 |
| 2020-11-13 | 2020-11-11 | 3.319 | 181,982 | -113 | 0.00% | 603,991 |
| 2020-11-06 | 2020-11-04 | 3.130 | 182,095 | +314 | 0.00% | 569,971 |
| 2020-11-02 | 2020-10-29 | 3.215 | 181,781 | +3,299 | 0.00% | 584,502 |
| 2020-10-06 | 2020-09-30 | 3.147 | 178,482 | -728 | 0.00% | 561,632 |
| 2020-09-22 | 2020-09-18 | 3.353 | 179,210 | -99 | 0.00% | 600,861 |
| 2020-09-10 | 2020-09-08 | 3.422 | 179,309 | +8,732 | 0.00% | 613,512 |
| 2020-08-17 | 2020-08-13 | 3.559 | 170,577 | -398 | 0.00% | 607,074 |
| 2020-08-03 | 2020-07-30 | 3.463 | 170,975 | +73 | 0.00% | 592,045 |
| 2020-07-17 | 2020-07-15 | 3.600 | 170,902 | +364 | 0.00% | 615,276 |
| 2020-07-15 | 2020-07-13 | 3.793 | 170,538 | -176 | 0.00% | 646,773 |
| 2020-07-07 | 2020-07-03 | 3.476 | 170,714 | -8,733 | 0.00% | 593,487 |
| 2020-06-29 | 2020-06-24 | 3.609 | 179,447 | +9,333 | 0.00% | 647,669 |
| 2020-06-23 | 2020-06-19 | 3.609 | 170,114 | +281 | 0.00% | 613,984 |
| 2020-06-03 | 2020-06-01 | 3.435 | 169,833 | -458 | 0.00% | 583,429 |
| 2020-06-02 | 2020-05-29 | 3.377 | 170,291 | -27,596 | 0.00% | 575,129 |
| 2020-04-27 | 2020-04-23 | 3.580 | 197,887 | +690 | 0.00% | 708,486 |
| 2020-04-24 | 2020-04-22 | 3.638 | 197,197 | +389 | 0.00% | 717,450 |
| 2020-04-17 | 2020-04-15 | 3.609 | 196,808 | +8,278 | 0.00% | 710,329 |
| 2020-04-08 | 2020-04-06 | 3.667 | 188,530 | -6,898 | 0.00% | 691,382 |
| 2020-04-02 | 2020-03-31 | 3.711 | 195,428 | -690 | 0.00% | 725,177 |
| 2020-03-19 | 2020-03-17 | 3.435 | 196,118 | -6,899 | 0.00% | 673,726 |
| 2020-03-18 | 2020-03-16 | 3.464 | 203,017 | +474 | 0.00% | 703,311 |
| 2020-03-16 | 2020-03-12 | 3.783 | 202,543 | +6,899 | 0.00% | 766,258 |
| 2020-03-12 | 2020-03-10 | 3.928 | 195,644 | -178 | 0.00% | 768,516 |
| 2020-02-25 | 2020-02-21 | 4.262 | 195,822 | -6,899 | 0.00% | 834,500 |
| 2020-02-21 | 2020-02-19 | 4.233 | 202,721 | +20,697 | 0.00% | 858,023 |
| 2020-02-06 | 2020-02-04 | 4.175 | 182,024 | -34,495 | 0.00% | 759,869 |
| 2020-02-03 | 2020-01-30 | 4.117 | 216,519 | +34,702 | 0.00% | 891,316 |
| 2020-01-31 | 2020-01-29 | 4.276 | 181,817 | +13,798 | 0.00% | 777,452 |
| 2020-01-29 | 2020-01-22 | 4.609 | 168,019 | +6,899 | 0.00% | 774,467 |
| 2020-01-23 | 2020-01-21 | 4.580 | 161,120 | +13,798 | 0.00% | 737,996 |
| 2020-01-20 | 2020-01-16 | 4.754 | 147,322 | -210 | 0.00% | 700,420 |
| 2020-01-09 | 2020-01-07 | 4.754 | 147,532 | +1,380 | 0.00% | 701,419 |
| 2019-12-06 | 2019-12-04 | 4.493 | 146,152 | +23 | 0.00% | 656,725 |
| 2019-12-04 | 2019-12-02 | 4.522 | 146,129 | +239 | 0.00% | 660,858 |
| 2019-11-20 | 2019-11-18 | 4.653 | 145,890 | +6,984 | 0.00% | 678,809 |
| 2019-11-13 | 2019-11-11 | 4.769 | 138,906 | -6,899 | 0.00% | 662,421 |
| 2019-11-06 | 2019-11-04 | 4.899 | 145,805 | +6,899 | 0.00% | 714,342 |
| 2019-10-28 | 2019-10-24 | 4.653 | 138,906 | +6,899 | 0.00% | 646,314 |
| 2019-10-18 | 2019-10-16 | 4.667 | 132,007 | -6,899 | 0.00% | 616,127 |
| 2019-10-15 | 2019-10-11 | 4.696 | 138,906 | +6,899 | 0.00% | 652,354 |
| 2019-10-10 | 2019-10-08 | 4.522 | 132,007 | -193 | 0.00% | 596,993 |
| 2019-09-10 | 2019-09-06 | 4.682 | 132,200 | +172 | 0.00% | 618,944 |
| 2019-09-09 | 2019-09-05 | 4.638 | 132,028 | -379 | 0.00% | 612,397 |
| 2019-09-06 | 2019-09-04 | 4.566 | 132,407 | +207 | 0.00% | 604,559 |
| 2019-08-29 | 2019-08-27 | 4.392 | 132,200 | +193 | 0.00% | 580,619 |
| 2019-08-27 | 2019-08-23 | 4.392 | 132,007 | -338 | 0.00% | 579,772 |
| 2019-08-20 | 2019-08-16 | 4.334 | 132,345 | -66 | 0.00% | 573,583 |
| 2019-08-19 | 2019-08-15 | 4.320 | 132,411 | +207 | 0.00% | 571,949 |
| 2019-08-15 | 2019-08-13 | 4.334 | 132,204 | -207 | 0.00% | 572,972 |
| 2019-08-14 | 2019-08-12 | 4.435 | 132,411 | -6,899 | 0.00% | 587,304 |
| 2019-08-08 | 2019-08-06 | 4.479 | 139,310 | +6,899 | 0.00% | 623,962 |
| 2019-07-29 | 2019-07-25 | 4.827 | 132,411 | -103,485 | 0.00% | 639,125 |
| 2019-07-24 | 2019-07-22 | 4.783 | 235,896 | -6,284 | 0.00% | 1,128,371 |
| 2019-07-09 | 2019-07-05 | 4.493 | 242,180 | +103,484 | 0.00% | 1,088,221 |
| 2019-06-28 | 2019-06-26 | 4.392 | 138,696 | -690 | 0.00% | 609,150 |
| 2019-06-27 | 2019-06-25 | 4.527 | 139,386 | +269 | 0.00% | 630,934 |
| 2019-06-26 | 2019-06-24 | 4.556 | 139,117 | +2,353 | 0.00% | 633,818 |
| 2019-06-24 | 2019-06-20 | 4.571 | 136,764 | -20,347 | 0.00% | 625,115 |
| 2019-06-21 | 2019-06-19 | 4.468 | 157,111 | +6,782 | 0.00% | 701,900 |
| 2019-06-13 | 2019-06-11 | 4.527 | 150,329 | +134 | 0.00% | 680,467 |
| 2019-05-30 | 2019-05-28 | 4.335 | 150,195 | -6,782 | 0.00% | 651,072 |
| 2019-05-27 | 2019-05-23 | 4.261 | 156,977 | -309 | 0.00% | 668,898 |
| 2019-05-21 | 2019-05-17 | 4.320 | 157,286 | +6,782 | 0.00% | 679,491 |
| 2019-05-15 | 2019-05-10 | 4.453 | 150,504 | -6,782 | 0.00% | 670,164 |
| 2019-05-14 | 2019-05-09 | 4.423 | 157,286 | +6,782 | 0.00% | 695,725 |
| 2019-05-10 | 2019-05-08 | 4.527 | 150,504 | +13,565 | 0.00% | 681,260 |
| 2019-05-06 | 2019-05-02 | 4.792 | 136,939 | -5,426 | 0.00% | 656,201 |
| 2019-05-02 | 2019-04-29 | 4.777 | 142,365 | +485 | 0.00% | 680,103 |
| 2019-04-30 | 2019-04-26 | 4.762 | 141,880 | -93 | 0.00% | 675,694 |
| 2019-04-24 | 2019-04-18 | 4.969 | 141,973 | +31 | 0.00% | 705,443 |
| 2019-04-23 | 2019-04-17 | 4.998 | 141,942 | -679 | 0.00% | 709,475 |
| 2019-04-18 | 2019-04-16 | 4.910 | 142,621 | +573 | 0.00% | 700,251 |
| 2019-04-02 | 2019-03-29 | 4.954 | 142,048 | -6,782 | 0.00% | 703,721 |
| 2019-04-01 | 2019-03-28 | 4.880 | 148,830 | -6,783 | 0.00% | 726,348 |
| 2019-03-28 | 2019-03-26 | 4.910 | 155,613 | -332 | 0.00% | 764,040 |
| 2019-03-25 | 2019-03-21 | 5.190 | 155,945 | -13,564 | 0.00% | 809,357 |
| 2019-03-22 | 2019-03-20 | 5.131 | 169,509 | +203 | 0.00% | 869,758 |
| 2019-03-21 | 2019-03-19 | 5.175 | 169,306 | +63 | 0.00% | 876,205 |
| 2019-03-20 | 2019-03-18 | 5.205 | 169,243 | +3,391 | 0.00% | 880,870 |
| 2019-03-19 | 2019-03-15 | 5.087 | 165,852 | -271,290 | 0.00% | 843,657 |
| 2019-03-18 | 2019-03-14 | 5.131 | 437,142 | +2,713 | 0.01% | 2,242,993 |
| 2019-03-13 | 2019-03-11 | 5.190 | 434,429 | -117 | 0.01% | 2,254,694 |
| 2019-03-12 | 2019-03-08 | 5.102 | 434,546 | -4,069 | 0.01% | 2,216,859 |
| 2019-03-11 | 2019-03-07 | 5.382 | 438,615 | +6,841 | 0.01% | 2,360,492 |
| 2019-03-08 | 2019-03-06 | 5.588 | 431,774 | +13,564 | 0.01% | 2,412,803 |
| 2019-03-06 | 2019-03-04 | 5.529 | 418,210 | +288,246 | 0.01% | 2,312,341 |
| 2019-02-28 | 2019-02-26 | 5.308 | 129,964 | -33,911 | 0.00% | 689,845 |
| 2019-02-27 | 2019-02-25 | 5.411 | 163,875 | -6,783 | 0.00% | 886,758 |
| 2019-02-22 | 2019-02-20 | 5.013 | 170,658 | +20,347 | 0.00% | 855,523 |
| 2019-02-21 | 2019-02-19 | 4.939 | 150,311 | -27,129 | 0.00% | 742,441 |
| 2019-02-20 | 2019-02-18 | 4.792 | 177,440 | +27,129 | 0.00% | 850,278 |
| 2019-02-12 | 2019-02-08 | 4.733 | 150,311 | +172 | 0.00% | 711,413 |
| 2019-01-25 | 2019-01-23 | 4.571 | 150,139 | -6,783 | 0.00% | 686,249 |
| 2019-01-23 | 2019-01-21 | 4.659 | 156,922 | +6,783 | 0.00% | 731,134 |
| 2019-01-17 | 2019-01-15 | 4.644 | 150,139 | -13,565 | 0.00% | 697,317 |
| 2019-01-16 | 2019-01-14 | 4.512 | 163,704 | +13,565 | 0.00% | 738,596 |
| 2019-01-15 | 2019-01-11 | 4.600 | 150,139 | -253 | 0.00% | 690,676 |
| 2018-12-18 | 2018-12-14 | 4.733 | 150,392 | +280 | 0.00% | 711,797 |
| 2018-12-14 | 2018-12-12 | 4.733 | 150,112 | -30 | 0.00% | 710,472 |
| 2018-12-10 | 2018-12-06 | 4.792 | 150,142 | +13,564 | 0.00% | 719,468 |
| 2018-12-05 | 2018-12-03 | 5.028 | 136,578 | +6,783 | 0.00% | 686,691 |
| 2018-11-08 | 2018-11-06 | 5.057 | 129,795 | -3,391 | 0.00% | 656,415 |
| 2018-11-06 | 2018-11-02 | 5.102 | 133,186 | -13,467 | 0.00% | 679,455 |
| 2018-11-05 | 2018-11-01 | 4.733 | 146,653 | +3,392 | 0.00% | 694,100 |
| 2018-11-02 | 2018-10-31 | 4.718 | 143,261 | +3,391 | 0.00% | 675,934 |
| 2018-10-30 | 2018-10-26 | 4.895 | 139,870 | +13,564 | 0.00% | 684,682 |
| 2018-10-22 | 2018-10-18 | 5.544 | 126,306 | -202 | 0.00% | 700,226 |
| 2018-10-19 | 2018-10-16 | 5.382 | 126,508 | -10,173 | 0.00% | 680,827 |
| 2018-10-16 | 2018-10-12 | 5.161 | 136,681 | -161 | 0.00% | 705,346 |
| 2018-10-10 | 2018-10-08 | 5.175 | 136,842 | -6,782 | 0.00% | 708,195 |
| 2018-10-02 | 2018-09-27 | 5.116 | 143,624 | -128 | 0.00% | 734,823 |
| 2018-09-28 | 2018-09-26 | 5.146 | 143,752 | -6,782 | 0.00% | 739,717 |
| 2018-09-26 | 2018-09-21 | 5.116 | 150,534 | -6,748 | 0.00% | 770,177 |
| 2018-09-24 | 2018-09-20 | 4.910 | 157,282 | +160 | 0.00% | 772,235 |
| 2018-09-17 | 2018-09-13 | 4.718 | 157,122 | +391 | 0.00% | 741,333 |
| 2018-09-12 | 2018-09-10 | 4.733 | 156,731 | -34 | 0.00% | 741,799 |
| 2018-09-10 | 2018-09-06 | 4.836 | 156,765 | +6,782 | 0.00% | 758,140 |
| 2018-09-05 | 2018-09-03 | 4.939 | 149,983 | -367 | 0.00% | 740,821 |
| 2018-09-03 | 2018-08-30 | 5.057 | 150,350 | -211 | 0.00% | 760,368 |
| 2018-08-21 | 2018-08-17 | 4.998 | 150,561 | +6,783 | 0.00% | 752,555 |
| 2018-08-14 | 2018-08-10 | 5.352 | 143,778 | -6,783 | 0.00% | 769,530 |
| 2018-08-09 | 2018-08-07 | 5.116 | 150,561 | -13,564 | 0.00% | 770,315 |
| 2018-08-07 | 2018-08-03 | 4.984 | 164,125 | +13,564 | 0.00% | 817,933 |
| 2018-08-02 | 2018-07-31 | 5.161 | 150,561 | +589 | 0.00% | 776,974 |
| 2018-07-19 | 2018-07-17 | 5.043 | 149,972 | -405 | 0.00% | 756,245 |
| 2018-07-12 | 2018-07-10 | 5.116 | 150,377 | +6,782 | 0.00% | 769,373 |
| 2018-07-10 | 2018-07-06 | 5.087 | 143,595 | +220 | 0.00% | 730,440 |
| 2018-07-09 | 2018-07-05 | 5.116 | 143,375 | -57 | 0.00% | 733,549 |
| 2018-07-04 | 2018-06-29 | 5.441 | 143,432 | -170 | 0.00% | 780,367 |
| 2018-06-21 | 2018-06-19 | 5.618 | 143,602 | -3,391 | 0.00% | 806,699 |
| 2018-06-19 | 2018-06-14 | 5.898 | 146,993 | +317 | 0.00% | 866,928 |
| 2018-06-14 | 2018-06-12 | 6.001 | 146,676 | -7 | 0.00% | 880,197 |
| 2018-06-13 | 2018-06-11 | 5.912 | 146,683 | -431 | 0.00% | 867,262 |
| 2018-06-12 | 2018-06-08 | 5.898 | 147,114 | -3,392 | 0.00% | 867,641 |
| 2018-05-29 | 2018-05-25 | 5.441 | 150,506 | -678 | 0.00% | 818,854 |
| 2018-05-28 | 2018-05-24 | 5.426 | 151,184 | +669 | 0.00% | 820,314 |
| 2018-05-11 | 2018-05-09 | 5.426 | 150,515 | +137 | 0.00% | 816,684 |
| 2018-05-03 | 2018-04-30 | 5.500 | 150,378 | -13,565 | 0.00% | 827,026 |
| 2018-04-30 | 2018-04-26 | 5.161 | 163,943 | +241 | 0.00% | 846,033 |
| 2018-04-27 | 2018-04-25 | 5.234 | 163,702 | +13,565 | 0.00% | 856,857 |
| 2018-04-25 | 2018-04-23 | 5.441 | 150,137 | +3,501 | 0.00% | 816,822 |
| 2018-04-24 | 2018-04-20 | 5.426 | 146,636 | +1,982 | 0.00% | 795,583 |
| 2018-04-16 | 2018-04-12 | 5.695 | 144,654 | -3,345 | 0.00% | 823,747 |
| 2018-04-12 | 2018-04-10 | 5.769 | 147,999 | +97 | 0.00% | 853,856 |
| 2018-04-11 | 2018-04-09 | 5.485 | 147,902 | -3,702 | 0.00% | 811,295 |
| 2018-04-10 | 2018-04-06 | 5.411 | 151,604 | +3,562 | 0.00% | 820,272 |
| 2018-03-29 | 2018-03-27 | 5.814 | 148,042 | +6,827 | 0.00% | 860,742 |
| 2018-03-28 | 2018-03-26 | 5.949 | 141,215 | -142 | 0.00% | 840,045 |
| 2018-03-27 | 2018-03-23 | 5.979 | 141,357 | +3,345 | 0.00% | 845,115 |
| 2018-03-26 | 2018-03-22 | 6.188 | 138,012 | -272 | 0.00% | 853,996 |
| 2018-03-20 | 2018-03-16 | 6.442 | 138,284 | -110 | 0.00% | 890,815 |
| 2018-03-15 | 2018-03-13 | 6.502 | 138,394 | +106 | 0.00% | 899,798 |
| 2018-03-14 | 2018-03-12 | 6.576 | 138,288 | -101 | 0.00% | 909,443 |
| 2018-03-13 | 2018-03-09 | 6.457 | 138,389 | +258 | 0.00% | 893,560 |
| 2018-03-02 | 2018-02-28 | 6.322 | 138,131 | -3,513 | 0.00% | 873,313 |
| 2018-02-28 | 2018-02-26 | 6.502 | 141,644 | -83 | 0.00% | 920,928 |
| 2018-02-20 | 2018-02-13 | 6.038 | 141,727 | +3,345 | 0.00% | 855,800 |
| 2018-02-13 | 2018-02-09 | 6.023 | 138,382 | -3,345 | 0.00% | 833,534 |
| 2018-02-12 | 2018-02-08 | 6.367 | 141,727 | +7,064 | 0.00% | 902,403 |
| 2018-02-07 | 2018-02-05 | 6.965 | 134,663 | -369 | 0.00% | 937,935 |
| 2018-02-06 | 2018-02-02 | 7.055 | 135,032 | -3,045 | 0.00% | 952,614 |
| 2018-02-01 | 2018-01-30 | 6.591 | 138,077 | -6,690 | 0.00% | 910,119 |
| 2018-01-30 | 2018-01-26 | 6.890 | 144,767 | +669 | 0.00% | 997,491 |
| 2018-01-24 | 2018-01-22 | 6.890 | 144,098 | -13,381 | 0.00% | 992,881 |
| 2018-01-23 | 2018-01-19 | 6.532 | 157,479 | -6,691 | 0.00% | 1,028,591 |
| 2018-01-19 | 2018-01-17 | 6.263 | 164,170 | -10,036 | 0.00% | 1,028,126 |
| 2017-12-28 | 2017-12-22 | 5.814 | 174,206 | -6,690 | 0.00% | 1,012,864 |
| 2017-12-27 | 2017-12-21 | 5.784 | 180,896 | -325 | 0.00% | 1,046,353 |
| 2017-12-12 | 2017-12-08 | 5.739 | 181,221 | -46,834 | 0.00% | 1,040,107 |
| 2017-12-08 | 2017-12-06 | 5.650 | 228,055 | +3,907 | 0.00% | 1,288,457 |
| 2017-12-07 | 2017-12-05 | 5.859 | 224,148 | +6,021 | 0.00% | 1,313,286 |
| 2017-12-06 | 2017-12-04 | 6.023 | 218,127 | +402 | 0.00% | 1,313,872 |
| 2017-12-05 | 2017-12-01 | 5.994 | 217,725 | -311 | 0.00% | 1,304,942 |
| 2017-11-30 | 2017-11-28 | 6.143 | 218,036 | +344 | 0.00% | 1,339,394 |
| 2017-11-28 | 2017-11-24 | 6.263 | 217,692 | -13,381 | 0.00% | 1,363,311 |
| 2017-11-24 | 2017-11-22 | 6.143 | 231,073 | -6,690 | 0.00% | 1,419,481 |
| 2017-11-20 | 2017-11-16 | 6.113 | 237,763 | +6,690 | 0.00% | 1,453,470 |
| 2017-11-16 | 2017-11-14 | 5.964 | 231,073 | -60,215 | 0.00% | 1,378,036 |
| 2017-11-15 | 2017-11-13 | 6.128 | 291,288 | +3,346 | 0.00% | 1,785,027 |
| 2017-11-13 | 2017-11-09 | 6.337 | 287,942 | -13,381 | 0.00% | 1,824,775 |
| 2017-11-10 | 2017-11-08 | 6.098 | 301,323 | +6,690 | 0.01% | 1,837,515 |
| 2017-11-08 | 2017-11-06 | 5.979 | 294,633 | +6,691 | 0.01% | 1,761,489 |
| 2017-11-07 | 2017-11-03 | 6.023 | 287,942 | +6,690 | 0.00% | 1,734,397 |
| 2017-11-06 | 2017-11-02 | 5.979 | 281,252 | -6,837 | 0.00% | 1,681,489 |
| 2017-11-03 | 2017-11-01 | 6.008 | 288,089 | +50,179 | 0.00% | 1,730,977 |
| 2017-10-27 | 2017-10-25 | 5.545 | 237,910 | +137 | 0.00% | 1,319,244 |
| 2017-10-25 | 2017-10-23 | 5.575 | 237,773 | -221 | 0.00% | 1,325,592 |
| 2017-10-24 | 2017-10-20 | 5.560 | 237,994 | +3,345 | 0.00% | 1,323,267 |
| 2017-10-23 | 2017-10-19 | 5.515 | 234,649 | +6,691 | 0.00% | 1,294,147 |
| 2017-10-12 | 2017-10-10 | 5.351 | 227,958 | -483 | 0.00% | 1,219,765 |
| 2017-10-11 | 2017-10-09 | 5.351 | 228,441 | -275 | 0.00% | 1,222,350 |
| 2017-10-10 | 2017-10-06 | 5.381 | 228,716 | +657 | 0.00% | 1,230,658 |
| 2017-10-09 | 2017-10-04 | 5.336 | 228,059 | +3,346 | 0.00% | 1,216,897 |
| 2017-09-29 | 2017-09-27 | 5.231 | 224,713 | -13,381 | 0.00% | 1,175,533 |
| 2017-09-27 | 2017-09-25 | 5.112 | 238,094 | +13,381 | 0.00% | 1,217,063 |
| 2017-09-21 | 2017-09-19 | 5.261 | 224,713 | +119 | 0.00% | 1,182,250 |
| 2017-09-15 | 2017-09-13 | 5.351 | 224,594 | -28 | 0.00% | 1,201,765 |
| 2017-09-11 | 2017-09-07 | 5.366 | 224,622 | -52 | 0.00% | 1,205,272 |
| 2017-09-05 | 2017-09-01 | 5.515 | 224,674 | -39 | 0.00% | 1,239,132 |
| 2017-08-29 | 2017-08-25 | 5.411 | 224,713 | +302 | 0.00% | 1,215,837 |
| 2017-08-28 | 2017-08-24 | 5.366 | 224,411 | +180 | 0.00% | 1,204,140 |
| 2017-08-14 | 2017-08-10 | 5.441 | 224,231 | -669 | 0.00% | 1,219,932 |
| 2017-08-11 | 2017-08-09 | 5.590 | 224,900 | +215 | 0.00% | 1,257,186 |
| 2017-08-10 | 2017-08-08 | 5.650 | 224,685 | +392 | 0.00% | 1,269,417 |
| 2017-08-08 | 2017-08-04 | 5.605 | 224,293 | -2,007 | 0.00% | 1,257,145 |
| 2017-08-07 | 2017-08-03 | 5.575 | 226,300 | +2,007 | 0.00% | 1,261,629 |
| 2017-08-01 | 2017-07-28 | 5.396 | 224,293 | +6,539 | 0.00% | 1,210,212 |
| 2017-07-31 | 2017-07-27 | 5.441 | 217,754 | +1 | 0.00% | 1,184,693 |
| 2017-07-28 | 2017-07-26 | 5.455 | 217,753 | -669 | 0.00% | 1,187,943 |
| 2017-07-27 | 2017-07-25 | 5.500 | 218,422 | +663 | 0.00% | 1,201,386 |
| 2017-07-25 | 2017-07-21 | 5.426 | 217,759 | -100 | 0.00% | 1,181,466 |
| 2017-07-24 | 2017-07-20 | 5.485 | 217,859 | +385 | 0.00% | 1,195,033 |
| 2017-07-18 | 2017-07-14 | 5.545 | 217,474 | -20,072 | 0.00% | 1,205,923 |
| 2017-07-17 | 2017-07-13 | 5.560 | 237,546 | -4,014 | 0.00% | 1,320,776 |
| 2017-07-13 | 2017-07-11 | 5.470 | 241,560 | -10,036 | 0.00% | 1,321,431 |
| 2017-07-12 | 2017-07-10 | 5.142 | 251,596 | -83 | 0.00% | 1,293,602 |
| 2017-07-10 | 2017-07-06 | 5.261 | 251,679 | -7,360 | 0.00% | 1,324,122 |
| 2017-07-07 | 2017-07-05 | 4.962 | 259,039 | +551 | 0.00% | 1,285,410 |
| 2017-07-05 | 2017-07-03 | 4.947 | 258,488 | -3,345 | 0.00% | 1,278,812 |
| 2017-06-30 | 2017-06-28 | 4.873 | 261,833 | +230 | 0.00% | 1,275,794 |
| 2017-06-28 | 2017-06-26 | 4.991 | 261,603 | +3,059 | 0.00% | 1,305,580 |
| 2017-06-27 | 2017-06-23 | 4.991 | 258,544 | -195 | 0.00% | 1,290,314 |
| 2017-06-23 | 2017-06-21 | 4.930 | 258,739 | +3,306 | 0.00% | 1,275,635 |
| 2017-06-21 | 2017-06-19 | 4.960 | 255,433 | -661 | 0.00% | 1,267,062 |
| 2017-06-20 | 2017-06-16 | 4.945 | 256,094 | +439 | 0.00% | 1,266,468 |
| 2017-06-07 | 2017-06-05 | 4.976 | 255,655 | +48 | 0.00% | 1,272,029 |
| 2017-06-06 | 2017-06-02 | 5.006 | 255,607 | +252 | 0.00% | 1,279,522 |
| 2017-06-01 | 2017-05-29 | 5.066 | 255,355 | -8 | 0.00% | 1,293,707 |
| 2017-05-12 | 2017-05-10 | 4.824 | 255,363 | -662 | 0.00% | 1,231,957 |
| 2017-05-11 | 2017-05-09 | 4.794 | 256,025 | +331 | 0.00% | 1,227,407 |
| 2017-05-04 | 2017-04-28 | 4.855 | 255,694 | +132 | 0.00% | 1,241,288 |
| 2017-04-25 | 2017-04-21 | 4.718 | 255,562 | +149 | 0.00% | 1,205,863 |
| 2017-04-24 | 2017-04-20 | 4.718 | 255,413 | +112 | 0.00% | 1,205,159 |
| 2017-04-13 | 2017-04-11 | 4.809 | 255,301 | -279 | 0.00% | 1,227,797 |
| 2017-04-12 | 2017-04-10 | 4.839 | 255,580 | +137 | 0.00% | 1,236,869 |
| 2017-03-31 | 2017-03-29 | 4.960 | 255,443 | -13,224 | 0.00% | 1,267,111 |
| 2017-03-24 | 2017-03-22 | 4.976 | 268,667 | +109 | 0.00% | 1,336,771 |
| 2017-03-22 | 2017-03-20 | 5.127 | 268,558 | -13,225 | 0.00% | 1,376,844 |
| 2017-03-16 | 2017-03-14 | 4.870 | 281,783 | -448 | 0.00% | 1,372,201 |
| 2017-03-13 | 2017-03-09 | 4.779 | 282,231 | +246 | 0.00% | 1,348,773 |
| 2017-03-09 | 2017-03-07 | 4.779 | 281,985 | +143 | 0.00% | 1,347,597 |
| 2017-03-07 | 2017-03-03 | 4.794 | 281,842 | -72 | 0.00% | 1,351,176 |
| 2017-03-03 | 2017-03-01 | 4.824 | 281,914 | +164 | 0.00% | 1,360,048 |
| 2017-03-01 | 2017-02-27 | 4.855 | 281,750 | -1,322 | 0.00% | 1,367,779 |
| 2017-02-23 | 2017-02-21 | 4.885 | 283,072 | +59 | 0.00% | 1,382,759 |
| 2017-02-17 | 2017-02-15 | 4.945 | 283,013 | +12,749 | 0.00% | 1,399,591 |
| 2017-02-16 | 2017-02-14 | 4.900 | 270,264 | -101 | 0.00% | 1,324,281 |
| 2017-02-06 | 2017-02-02 | 4.582 | 270,365 | +365 | 0.00% | 1,238,911 |
| 2017-01-23 | 2017-01-19 | 4.613 | 270,000 | +186 | 0.00% | 1,245,405 |
| 2017-01-17 | 2017-01-13 | 4.628 | 269,814 | -237 | 0.00% | 1,248,627 |
| 2017-01-16 | 2017-01-12 | 4.628 | 270,051 | +187 | 0.00% | 1,249,724 |
| 2017-01-12 | 2017-01-10 | 4.658 | 269,864 | -566 | 0.00% | 1,257,021 |
| 2017-01-09 | 2017-01-05 | 4.673 | 270,430 | -1,322 | 0.00% | 1,263,747 |
| 2017-01-04 | 2016-12-30 | 4.628 | 271,752 | +361 | 0.00% | 1,257,596 |
| 2016-12-23 | 2016-12-21 | 4.643 | 271,391 | +661 | 0.00% | 1,260,030 |
| 2016-12-21 | 2016-12-19 | 4.658 | 270,730 | +459 | 0.00% | 1,261,055 |
| 2016-12-15 | 2016-12-13 | 4.885 | 270,271 | +407 | 0.00% | 1,320,228 |
| 2016-12-13 | 2016-12-09 | 4.930 | 269,864 | -11 | 0.00% | 1,330,483 |
| 2016-12-08 | 2016-12-06 | 4.870 | 269,875 | -661 | 0.00% | 1,314,212 |
| 2016-12-07 | 2016-12-05 | 4.855 | 270,536 | +235 | 0.00% | 1,313,340 |
| 2016-12-06 | 2016-12-02 | 4.855 | 270,301 | +82 | 0.00% | 1,312,199 |
| 2016-11-29 | 2016-11-25 | 4.915 | 270,219 | +389 | 0.00% | 1,328,147 |
| 2016-11-24 | 2016-11-22 | 4.734 | 269,830 | -524 | 0.00% | 1,277,266 |
| 2016-11-17 | 2016-11-15 | 4.537 | 270,354 | -16 | 0.00% | 1,226,594 |
| 2016-11-11 | 2016-11-09 | 4.522 | 270,370 | +483 | 0.00% | 1,222,578 |
| 2016-11-04 | 2016-11-02 | 4.628 | 269,887 | +3,306 | 0.00% | 1,248,965 |
| 2016-10-25 | 2016-10-20 | 4.703 | 266,581 | -661 | 0.00% | 1,253,824 |
| 2016-10-24 | 2016-10-19 | 4.703 | 267,242 | +539 | 0.00% | 1,256,933 |
| 2016-10-13 | 2016-10-11 | 4.809 | 266,703 | +3,306 | 0.00% | 1,282,632 |
| 2016-10-11 | 2016-10-06 | 4.870 | 263,397 | -84 | 0.00% | 1,282,666 |
| 2016-10-06 | 2016-10-04 | 4.794 | 263,481 | +125 | 0.00% | 1,263,152 |
| 2016-10-03 | 2016-09-29 | 4.839 | 263,356 | +137 | 0.00% | 1,274,501 |
| 2016-09-28 | 2016-09-26 | 4.870 | 263,219 | -76 | 0.00% | 1,281,799 |
| 2016-09-23 | 2016-09-21 | 4.976 | 263,295 | -206 | 0.00% | 1,310,043 |
| 2016-09-22 | 2016-09-20 | 4.930 | 263,501 | +101 | 0.00% | 1,299,113 |
| 2016-09-21 | 2016-09-19 | 4.991 | 263,400 | -661 | 0.00% | 1,314,549 |
| 2016-09-20 | 2016-09-15 | 4.945 | 264,061 | +347 | 0.00% | 1,305,867 |
| 2016-09-12 | 2016-09-08 | 5.081 | 263,714 | +292 | 0.00% | 1,340,045 |
| 2016-08-26 | 2016-08-24 | 4.839 | 263,422 | +48 | 0.00% | 1,274,820 |
| 2016-08-19 | 2016-08-17 | 4.885 | 263,374 | -17,853 | 0.00% | 1,286,537 |
| 2016-08-18 | 2016-08-16 | 4.976 | 281,227 | +296 | 0.00% | 1,399,265 |
| 2016-08-12 | 2016-08-10 | 4.703 | 280,931 | -19,836 | 0.00% | 1,321,317 |
| 2016-08-08 | 2016-08-04 | 4.461 | 300,767 | -91 | 0.01% | 1,341,835 |
| 2016-07-25 | 2016-07-21 | 4.582 | 300,858 | -33,062 | 0.01% | 1,378,641 |
| 2016-07-20 | 2016-07-18 | 4.628 | 333,920 | +33,544 | 0.01% | 1,545,293 |
| 2016-07-19 | 2016-07-15 | 4.597 | 300,376 | +6,612 | 0.01% | 1,380,975 |
| 2016-07-15 | 2016-07-13 | 4.552 | 293,764 | -6,612 | 0.01% | 1,337,248 |
| 2016-07-08 | 2016-07-06 | 4.356 | 300,376 | +19,837 | 0.01% | 1,308,292 |
| 2016-07-05 | 2016-06-30 | 4.492 | 280,539 | -66 | 0.00% | 1,260,076 |
| 2016-06-29 | 2016-06-27 | 4.605 | 280,605 | +5,059 | 0.00% | 1,292,153 |
| 2016-06-21 | 2016-06-17 | 4.636 | 275,546 | +197 | 0.00% | 1,277,345 |
| 2016-05-19 | 2016-05-17 | 4.620 | 275,349 | -324 | 0.00% | 1,272,191 |
| 2016-04-28 | 2016-04-26 | 4.959 | 275,673 | +78 | 0.00% | 1,367,091 |
| 2016-04-11 | 2016-04-07 | 4.867 | 275,595 | +6,301 | 0.00% | 1,341,238 |
| 2016-04-05 | 2016-03-31 | 5.052 | 269,294 | -11,634 | 0.00% | 1,360,342 |
| 2016-03-29 | 2016-03-23 | 4.898 | 280,928 | +6,494 | 0.00% | 1,375,845 |
| 2016-03-23 | 2016-03-21 | 4.959 | 274,434 | +6,493 | 0.00% | 1,360,947 |
| 2016-03-18 | 2016-03-16 | 4.774 | 267,941 | -126 | 0.00% | 1,279,229 |
| 2016-03-09 | 2016-03-07 | 4.790 | 268,067 | +114 | 0.00% | 1,283,959 |
| 2016-03-04 | 2016-03-02 | 4.620 | 267,953 | -6,493 | 0.00% | 1,238,019 |
| 2016-03-02 | 2016-02-29 | 4.328 | 274,446 | +6,493 | 0.00% | 1,187,711 |
| 2016-02-24 | 2016-02-22 | 4.559 | 267,953 | -6,493 | 0.00% | 1,221,512 |
| 2016-02-23 | 2016-02-19 | 4.435 | 274,446 | -3,247 | 0.00% | 1,217,298 |
| 2016-02-22 | 2016-02-18 | 4.466 | 277,693 | -83 | 0.00% | 1,240,253 |
| 2016-02-17 | 2016-02-15 | 4.328 | 277,776 | -19,479 | 0.00% | 1,202,122 |
| 2016-02-16 | 2016-02-12 | 4.112 | 297,255 | +23,375 | 0.01% | 1,222,328 |
| 2016-02-05 | 2016-02-03 | 4.466 | 273,880 | +6,493 | 0.00% | 1,223,223 |
| 2016-02-04 | 2016-02-02 | 4.574 | 267,387 | +10,389 | 0.00% | 1,223,050 |
| 2016-02-01 | 2016-01-28 | 4.666 | 256,998 | +6,493 | 0.00% | 1,199,278 |
| 2016-01-29 | 2016-01-27 | 4.620 | 250,505 | -9,739 | 0.00% | 1,157,404 |
| 2016-01-27 | 2016-01-25 | 4.728 | 260,244 | +9,739 | 0.00% | 1,230,457 |
| 2016-01-25 | 2016-01-21 | 4.528 | 250,505 | -6,493 | 0.00% | 1,134,256 |
| 2016-01-22 | 2016-01-20 | 4.666 | 256,998 | +6,493 | 0.00% | 1,199,278 |
| 2016-01-15 | 2016-01-13 | 5.021 | 250,505 | -64,931 | 0.00% | 1,257,713 |
| 2016-01-12 | 2016-01-08 | 5.467 | 315,436 | -415 | 0.01% | 1,724,595 |
| 2016-01-08 | 2016-01-06 | 5.668 | 315,851 | +12,987 | 0.01% | 1,790,101 |
| 2016-01-07 | 2016-01-05 | 5.698 | 302,864 | +631 | 0.01% | 1,725,825 |
| 2016-01-05 | 2015-12-31 | 5.852 | 302,233 | +25,972 | 0.01% | 1,768,776 |
| 2015-12-28 | 2015-12-22 | 6.068 | 276,261 | -340 | 0.00% | 1,676,344 |
| 2015-12-21 | 2015-12-17 | 6.006 | 276,601 | -58 | 0.00% | 1,661,368 |
| 2015-12-18 | 2015-12-16 | 5.945 | 276,659 | +260 | 0.00% | 1,644,673 |
| 2015-12-17 | 2015-12-15 | 5.791 | 276,399 | +25,973 | 0.00% | 1,600,559 |
| 2015-12-15 | 2015-12-11 | 5.775 | 250,426 | +399 | 0.00% | 1,446,299 |
| 2015-12-11 | 2015-12-09 | 5.929 | 250,027 | -491 | 0.00% | 1,482,501 |
| 2015-12-02 | 2015-11-30 | 6.160 | 250,518 | +50 | 0.00% | 1,543,286 |
| 2015-12-01 | 2015-11-27 | 6.160 | 250,468 | +298 | 0.00% | 1,542,978 |
| 2015-11-27 | 2015-11-25 | 6.376 | 250,170 | -12,986 | 0.00% | 1,595,082 |
| 2015-11-26 | 2015-11-24 | 6.345 | 263,156 | +130 | 0.00% | 1,669,775 |
| 2015-11-24 | 2015-11-20 | 6.422 | 263,026 | -12,986 | 0.00% | 1,689,204 |
| 2015-11-18 | 2015-11-16 | 6.191 | 276,012 | -637 | 0.00% | 1,708,840 |
| 2015-11-17 | 2015-11-13 | 6.299 | 276,649 | +632 | 0.00% | 1,742,609 |
| 2015-11-13 | 2015-11-11 | 6.299 | 276,017 | -23 | 0.00% | 1,738,628 |
| 2015-11-06 | 2015-11-04 | 6.407 | 276,040 | -6,493 | 0.00% | 1,768,532 |
| 2015-10-30 | 2015-10-28 | 6.438 | 282,533 | +63 | 0.00% | 1,818,833 |
| 2015-10-22 | 2015-10-19 | 6.422 | 282,470 | +6,493 | 0.00% | 1,814,078 |
| 2015-10-19 | 2015-10-15 | 6.361 | 275,977 | -407 | 0.00% | 1,755,377 |
| 2015-10-16 | 2015-10-14 | 6.268 | 276,384 | +120 | 0.00% | 1,732,426 |
| 2015-10-09 | 2015-10-07 | 6.176 | 276,264 | -6,493 | 0.00% | 1,706,146 |
| 2015-10-07 | 2015-10-05 | 6.145 | 282,757 | +12,986 | 0.00% | 1,737,536 |
| 2015-10-06 | 2015-10-02 | 5.991 | 269,771 | +6,493 | 0.00% | 1,616,190 |
| 2015-09-16 | 2015-09-14 | 5.775 | 263,278 | +77 | 0.00% | 1,520,524 |
| 2015-09-10 | 2015-09-08 | 5.683 | 263,201 | -650 | 0.00% | 1,495,758 |
| 2015-09-09 | 2015-09-07 | 5.390 | 263,851 | +650 | 0.00% | 1,422,244 |
| 2015-09-07 | 2015-09-02 | 5.344 | 263,201 | -650 | 0.00% | 1,406,580 |
| 2015-09-04 | 2015-09-01 | 5.298 | 263,851 | -3,246 | 0.00% | 1,397,863 |
| 2015-08-31 | 2015-08-27 | 5.698 | 267,097 | +187 | 0.00% | 1,522,012 |
| 2015-08-25 | 2015-08-21 | 5.883 | 266,910 | -650 | 0.00% | 1,570,275 |
| 2015-08-24 | 2015-08-20 | 5.991 | 267,560 | +199 | 0.00% | 1,602,944 |
| 2015-08-21 | 2015-08-19 | 6.114 | 267,361 | +442 | 0.00% | 1,634,692 |
| 2015-08-17 | 2015-08-13 | 6.345 | 266,919 | -25,972 | 0.00% | 1,693,652 |
| 2015-08-14 | 2015-08-12 | 6.284 | 292,891 | +12,986 | 0.01% | 1,840,406 |
| 2015-08-10 | 2015-08-06 | 6.083 | 279,905 | +19,479 | 0.00% | 1,702,767 |
| 2015-08-04 | 2015-07-31 | 6.191 | 260,426 | -153 | 0.00% | 1,612,345 |
| 2015-07-29 | 2015-07-27 | 6.130 | 260,579 | +12,986 | 0.00% | 1,597,239 |
| 2015-07-24 | 2015-07-22 | 6.453 | 247,593 | +2,597 | 0.00% | 1,597,717 |
| 2015-07-22 | 2015-07-20 | 6.561 | 244,996 | +84 | 0.00% | 1,607,371 |
| 2015-07-16 | 2015-07-14 | 6.669 | 244,912 | +25,972 | 0.00% | 1,633,223 |
| 2015-07-15 | 2015-07-13 | 6.900 | 218,940 | -6,493 | 0.00% | 1,510,604 |
| 2015-07-14 | 2015-07-10 | 6.684 | 225,433 | +6,493 | 0.00% | 1,506,797 |
| 2015-07-13 | 2015-07-09 | 6.361 | 218,940 | -23,375 | 0.00% | 1,392,588 |
| 2015-07-10 | 2015-07-08 | 5.791 | 242,315 | +25,972 | 0.00% | 1,403,187 |
| 2015-07-09 | 2015-07-07 | 6.468 | 216,343 | +12,987 | 0.00% | 1,399,393 |
| 2015-07-08 | 2015-07-06 | 6.884 | 203,356 | +10,389 | 0.00% | 1,399,948 |
| 2015-07-03 | 2015-06-30 | 7.657 | 192,967 | -12,987 | 0.00% | 1,477,627 |
| 2015-07-02 | 2015-06-29 | 7.302 | 205,954 | +19,931 | 0.00% | 1,503,943 |
| 2015-06-26 | 2015-06-24 | 7.781 | 186,023 | +6,478 | 0.00% | 1,447,429 |
| 2015-06-25 | 2015-06-23 | 7.735 | 179,545 | -6,478 | 0.00% | 1,388,708 |
| 2015-06-22 | 2015-06-18 | 7.256 | 186,023 | +6,229 | 0.00% | 1,349,785 |
| 2015-06-19 | 2015-06-17 | 7.318 | 179,794 | +9,068 | 0.00% | 1,315,690 |
| 2015-06-18 | 2015-06-16 | 7.102 | 170,726 | +6,478 | 0.00% | 1,212,432 |
| 2015-06-16 | 2015-06-12 | 7.843 | 164,248 | -6,478 | 0.00% | 1,288,142 |
| 2015-06-15 | 2015-06-11 | 7.765 | 170,726 | -6,477 | 0.00% | 1,325,768 |
| 2015-06-12 | 2015-06-10 | 7.735 | 177,203 | +6,477 | 0.00% | 1,370,594 |
| 2015-06-05 | 2015-06-03 | 8.306 | 170,726 | +6,693 | 0.00% | 1,418,019 |
| 2015-06-04 | 2015-06-02 | 8.445 | 164,033 | -473 | 0.00% | 1,385,219 |
| 2015-06-03 | 2015-06-01 | 8.615 | 164,506 | +259 | 0.00% | 1,417,150 |
| 2015-06-01 | 2015-05-28 | 8.522 | 164,247 | +18,137 | 0.00% | 1,399,705 |
| 2015-05-29 | 2015-05-27 | 8.908 | 146,110 | +13,594 | 0.00% | 1,301,535 |
| 2015-05-28 | 2015-05-26 | 8.862 | 132,516 | -15,546 | 0.00% | 1,174,303 |
| 2015-05-20 | 2015-05-18 | 8.429 | 148,062 | -6,477 | 0.00% | 1,248,062 |
| 2015-05-15 | 2015-05-13 | 8.476 | 154,539 | +6,477 | 0.00% | 1,309,816 |
| 2015-05-14 | 2015-05-12 | 8.599 | 148,062 | +6,477 | 0.00% | 1,273,206 |
| 2015-05-12 | 2015-05-08 | 8.723 | 141,585 | +13 | 0.00% | 1,234,996 |
| 2015-05-11 | 2015-05-07 | 8.584 | 141,572 | -12,955 | 0.00% | 1,215,212 |
| 2015-05-08 | 2015-05-06 | 8.692 | 154,527 | +12,955 | 0.00% | 1,343,114 |
| 2015-05-07 | 2015-05-05 | 8.398 | 141,572 | -6,478 | 0.00% | 1,188,985 |
| 2015-05-05 | 2015-04-30 | 8.321 | 148,050 | -2,981 | 0.00% | 1,231,962 |
| 2015-04-27 | 2015-04-23 | 7.843 | 151,031 | -647 | 0.00% | 1,184,486 |
| 2015-04-24 | 2015-04-22 | 8.090 | 151,678 | -6,478 | 0.00% | 1,227,026 |
| 2015-04-22 | 2015-04-20 | 7.874 | 158,156 | +11,659 | 0.00% | 1,245,248 |
| 2015-04-21 | 2015-04-17 | 8.306 | 146,497 | +3,239 | 0.00% | 1,216,777 |
| 2015-04-20 | 2015-04-16 | 8.244 | 143,258 | -18,137 | 0.00% | 1,181,028 |
| 2015-04-17 | 2015-04-15 | 7.874 | 161,395 | -6,477 | 0.00% | 1,270,750 |
| 2015-04-16 | 2015-04-14 | 7.982 | 167,872 | -5,830 | 0.00% | 1,339,889 |
| 2015-04-15 | 2015-04-13 | 7.781 | 173,702 | -11,011 | 0.00% | 1,351,560 |
| 2015-04-14 | 2015-04-10 | 7.148 | 184,713 | +648 | 0.00% | 1,320,318 |
| 2015-04-13 | 2015-04-09 | 6.916 | 184,065 | -13,603 | 0.00% | 1,273,061 |
| 2015-04-10 | 2015-04-08 | 6.669 | 197,668 | -13,602 | 0.00% | 1,318,318 |
| 2015-04-09 | 2015-04-02 | 6.160 | 211,270 | -6,478 | 0.00% | 1,301,400 |
| 2015-04-02 | 2015-03-31 | 6.083 | 217,748 | +25 | 0.00% | 1,324,495 |
| 2015-03-23 | 2015-03-19 | 6.114 | 217,723 | -6,478 | 0.00% | 1,331,066 |
| 2015-03-05 | 2015-03-03 | 5.975 | 224,201 | -647 | 0.00% | 1,339,518 |
| 2015-03-04 | 2015-03-02 | 6.144 | 224,848 | -6,374 | 0.00% | 1,381,567 |
| 2015-03-03 | 2015-02-27 | 6.191 | 231,222 | -45,342 | 0.00% | 1,431,441 |
| 2015-03-02 | 2015-02-26 | 6.237 | 276,564 | -21,375 | 0.00% | 1,724,952 |
| 2015-02-27 | 2015-02-25 | 6.036 | 297,939 | -32,387 | 0.01% | 1,798,474 |
| 2015-02-23 | 2015-02-16 | 5.851 | 330,326 | -51,819 | 0.01% | 1,932,778 |
| 2015-02-11 | 2015-02-09 | 5.743 | 382,145 | +32,387 | 0.01% | 2,194,680 |
| 2015-02-10 | 2015-02-06 | 5.774 | 349,758 | +19,432 | 0.01% | 2,019,479 |
| 2015-02-09 | 2015-02-05 | 5.928 | 330,326 | -6,478 | 0.01% | 1,958,276 |
| 2015-02-06 | 2015-02-04 | 5.882 | 336,804 | +6,478 | 0.01% | 1,981,081 |
| 2015-02-05 | 2015-02-03 | 5.913 | 330,326 | -19,432 | 0.01% | 1,953,177 |
| 2015-02-04 | 2015-02-02 | 5.789 | 349,758 | +19,432 | 0.01% | 2,024,878 |
| 2015-02-02 | 2015-01-29 | 5.867 | 330,326 | +166 | 0.01% | 1,937,878 |
| 2015-01-30 | 2015-01-28 | 5.897 | 330,160 | -647 | 0.01% | 1,947,098 |
| 2015-01-29 | 2015-01-27 | 5.882 | 330,807 | +631 | 0.01% | 1,945,807 |
| 2015-01-27 | 2015-01-23 | 6.021 | 330,176 | +6,478 | 0.01% | 1,987,971 |
| 2015-01-26 | 2015-01-22 | 5.975 | 323,698 | -10,364 | 0.01% | 1,933,976 |
| 2015-01-23 | 2015-01-21 | 5.836 | 334,062 | -6,630 | 0.01% | 1,949,480 |
| 2015-01-22 | 2015-01-20 | 5.620 | 340,692 | -25,884 | 0.01% | 1,914,535 |
| 2015-01-21 | 2015-01-19 | 5.481 | 366,576 | +36,273 | 0.01% | 2,009,058 |
| 2015-01-19 | 2015-01-15 | 5.959 | 330,303 | -6,477 | 0.01% | 1,968,339 |
| 2015-01-16 | 2015-01-14 | 5.820 | 336,780 | +6,477 | 0.01% | 1,960,142 |
| 2015-01-15 | 2015-01-13 | 5.913 | 330,303 | -2,591 | 0.01% | 1,953,041 |
| 2015-01-14 | 2015-01-12 | 5.882 | 332,894 | -5,182 | 0.01% | 1,958,082 |
| 2015-01-13 | 2015-01-09 | 5.897 | 338,076 | -2,591 | 0.01% | 1,993,782 |
| 2015-01-12 | 2015-01-08 | 5.882 | 340,667 | -12,954 | 0.01% | 2,003,803 |
| 2015-01-09 | 2015-01-07 | 5.851 | 353,621 | +19,432 | 0.01% | 2,069,080 |
| 2015-01-08 | 2015-01-06 | 5.820 | 334,189 | +6,477 | 0.01% | 1,945,062 |
| 2015-01-07 | 2015-01-05 | 5.928 | 327,712 | -50,523 | 0.01% | 1,942,780 |
| 2015-01-06 | 2015-01-02 | 5.975 | 378,235 | -8,421 | 0.01% | 2,259,814 |
| 2015-01-05 | 2014-12-31 | 5.604 | 386,656 | +129 | 0.01% | 2,166,863 |
| 2014-12-30 | 2014-12-24 | 5.481 | 386,527 | -5,181 | 0.01% | 2,118,401 |
| 2014-12-17 | 2014-12-15 | 5.434 | 391,708 | +11,659 | 0.01% | 2,128,654 |
| 2014-12-11 | 2014-12-09 | 5.558 | 380,049 | +32,387 | 0.01% | 2,112,234 |
| 2014-12-10 | 2014-12-08 | 5.944 | 347,662 | +19,432 | 0.01% | 2,066,417 |
| 2014-12-09 | 2014-12-05 | 5.851 | 328,230 | -11,012 | 0.01% | 1,920,514 |
| 2014-12-08 | 2014-12-04 | 5.867 | 339,242 | +389 | 0.01% | 1,990,184 |
| 2014-12-05 | 2014-12-03 | 5.758 | 338,853 | +2,591 | 0.01% | 1,951,283 |
| 2014-12-02 | 2014-11-28 | 5.805 | 336,262 | -1,943 | 0.01% | 1,951,936 |
| 2014-12-01 | 2014-11-27 | 5.836 | 338,205 | +6,477 | 0.01% | 1,973,658 |
| 2014-11-28 | 2014-11-26 | 5.789 | 331,728 | -27,205 | 0.01% | 1,920,496 |
| 2014-11-26 | 2014-11-24 | 5.434 | 358,933 | -2,591 | 0.01% | 1,950,545 |
| 2014-11-19 | 2014-11-17 | 5.264 | 361,524 | -3,239 | 0.01% | 1,903,231 |
| 2014-11-18 | 2014-11-14 | 5.465 | 364,763 | -6,477 | 0.01% | 1,993,490 |
| 2014-11-06 | 2014-11-04 | 5.249 | 371,240 | -25,909 | 0.01% | 1,948,649 |
| 2014-10-27 | 2014-10-23 | 4.971 | 397,149 | -648 | 0.01% | 1,974,283 |
| 2014-10-24 | 2014-10-22 | 4.940 | 397,797 | +299 | 0.01% | 1,965,221 |
| 2014-10-23 | 2014-10-21 | 4.909 | 397,498 | -648 | 0.01% | 1,951,471 |
| 2014-10-20 | 2014-10-16 | 4.879 | 398,146 | +25,910 | 0.01% | 1,942,359 |
| 2014-10-10 | 2014-10-08 | 5.064 | 372,236 | +69 | 0.01% | 1,884,917 |
| 2014-10-06 | 2014-09-30 | 4.894 | 372,167 | +194 | 0.01% | 1,821,366 |
| 2014-09-22 | 2014-09-18 | 5.156 | 371,973 | -216 | 0.01% | 1,918,041 |
| 2014-09-19 | 2014-09-17 | 5.172 | 372,189 | +342 | 0.01% | 1,924,901 |
| 2014-09-10 | 2014-09-05 | 5.357 | 371,847 | -7,125 | 0.01% | 1,992,020 |
| 2014-09-08 | 2014-09-04 | 5.326 | 378,972 | +385 | 0.01% | 2,018,488 |
| 2014-09-05 | 2014-09-03 | 5.156 | 378,587 | -15,545 | 0.01% | 1,952,145 |
| 2014-09-04 | 2014-09-02 | 4.987 | 394,132 | +3,886 | 0.01% | 1,965,370 |
| 2014-09-01 | 2014-08-28 | 5.017 | 390,246 | -1,295 | 0.01% | 1,958,041 |
| 2014-08-29 | 2014-08-27 | 5.064 | 391,541 | +4,534 | 0.01% | 1,982,673 |
| 2014-08-27 | 2014-08-25 | 5.079 | 387,007 | -1,296 | 0.01% | 1,965,689 |
| 2014-08-22 | 2014-08-20 | 5.126 | 388,303 | -6,477 | 0.01% | 1,990,255 |
| 2014-08-14 | 2014-08-12 | 5.141 | 394,780 | +307 | 0.01% | 2,029,548 |
| 2014-08-01 | 2014-07-30 | 5.203 | 394,473 | +5,830 | 0.01% | 2,052,330 |
| 2014-07-29 | 2014-07-25 | 5.357 | 388,643 | -3,239 | 0.01% | 2,081,998 |
| 2014-07-28 | 2014-07-24 | 5.203 | 391,882 | +6,477 | 0.01% | 2,038,850 |
| 2014-07-22 | 2014-07-18 | 4.801 | 385,405 | -1,943 | 0.01% | 1,850,452 |
| 2014-07-04 | 2014-07-02 | 4.801 | 387,348 | -1,231 | 0.01% | 1,859,781 |
| 2014-07-03 | 2014-06-30 | 4.740 | 388,579 | -6,478 | 0.01% | 1,841,989 |
| 2014-07-02 | 2014-06-27 | 4.694 | 395,057 | +1,957 | 0.01% | 1,854,337 |
| 2014-06-25 | 2014-06-23 | 4.694 | 393,100 | -12,910 | 0.01% | 1,845,151 |
| 2014-06-23 | 2014-06-19 | 4.756 | 406,010 | +194 | 0.01% | 1,930,907 |
| 2014-06-19 | 2014-06-17 | 4.802 | 405,816 | +52 | 0.01% | 1,948,844 |
| 2014-06-12 | 2014-06-10 | 4.895 | 405,764 | -19,366 | 0.01% | 1,986,309 |
| 2014-06-05 | 2014-06-03 | 4.818 | 425,130 | +3,228 | 0.01% | 2,048,181 |
| 2014-05-26 | 2014-05-22 | 4.725 | 421,902 | -646 | 0.01% | 1,993,414 |
| 2014-05-02 | 2014-04-29 | 4.570 | 422,548 | +2,582 | 0.01% | 1,931,009 |
| 2014-04-28 | 2014-04-24 | 4.694 | 419,966 | +26,418 | 0.01% | 1,971,256 |
| 2014-04-24 | 2014-04-22 | 4.818 | 393,548 | +139 | 0.01% | 1,896,026 |
| 2014-04-14 | 2014-04-10 | 5.097 | 393,409 | +124 | 0.01% | 2,005,055 |
| 2014-04-09 | 2014-04-07 | 4.895 | 393,285 | -345 | 0.01% | 1,925,221 |
| 2014-04-07 | 2014-04-03 | 4.864 | 393,630 | +394 | 0.01% | 1,914,714 |
| 2014-04-02 | 2014-03-31 | 4.957 | 393,236 | -6,455 | 0.01% | 1,949,348 |
| 2014-03-31 | 2014-03-27 | 5.050 | 399,691 | -16,138 | 0.01% | 2,018,497 |
| 2014-03-27 | 2014-03-25 | 4.988 | 415,829 | -12,911 | 0.01% | 2,074,230 |
| 2014-03-20 | 2014-03-18 | 4.771 | 428,740 | +12,911 | 0.01% | 2,045,648 |
| 2014-03-19 | 2014-03-17 | 4.756 | 415,829 | +19,366 | 0.01% | 1,977,604 |
| 2014-03-05 | 2014-03-03 | 5.097 | 396,463 | +6,455 | 0.01% | 2,020,620 |
| 2014-03-03 | 2014-02-27 | 5.252 | 390,008 | +6,455 | 0.01% | 2,048,139 |
| 2014-02-24 | 2014-02-20 | 5.375 | 383,553 | -3,228 | 0.01% | 2,061,774 |
| 2014-02-19 | 2014-02-17 | 5.391 | 386,781 | -645 | 0.01% | 2,085,118 |
| 2014-02-14 | 2014-02-12 | 5.329 | 387,426 | +2,582 | 0.01% | 2,064,588 |
| 2014-02-11 | 2014-02-07 | 5.190 | 384,844 | +3,228 | 0.01% | 1,997,173 |
| 2014-02-10 | 2014-02-06 | 5.143 | 381,616 | -71 | 0.01% | 1,962,686 |
| 2014-02-04 | 2014-01-28 | 5.221 | 381,687 | +479 | 0.01% | 1,992,615 |
| 2014-01-13 | 2014-01-09 | 5.515 | 381,208 | +25,821 | 0.01% | 2,102,317 |
| 2014-01-10 | 2014-01-08 | 5.577 | 355,387 | -3,228 | 0.01% | 1,981,939 |
| 2014-01-08 | 2014-01-06 | 5.577 | 358,615 | +3,228 | 0.01% | 1,999,941 |
| 2014-01-07 | 2014-01-03 | 5.639 | 355,387 | +36,149 | 0.01% | 2,003,960 |
| 2014-01-02 | 2013-12-27 | 5.856 | 319,238 | -1,936 | 0.01% | 1,869,358 |
| 2013-12-30 | 2013-12-24 | 5.887 | 321,174 | -12,784 | 0.01% | 1,890,646 |
| 2013-12-27 | 2013-12-20 | 5.794 | 333,958 | +12,910 | 0.01% | 1,934,860 |
| 2013-12-23 | 2013-12-19 | 5.856 | 321,048 | +1,937 | 0.01% | 1,879,957 |
| 2013-12-20 | 2013-12-18 | 5.995 | 319,111 | +6,455 | 0.01% | 1,913,105 |
| 2013-12-19 | 2013-12-17 | 5.980 | 312,656 | -3,228 | 0.01% | 1,869,564 |
| 2013-12-16 | 2013-12-12 | 5.871 | 315,884 | -645 | 0.01% | 1,854,612 |
| 2013-12-10 | 2013-12-06 | 6.104 | 316,529 | +12,910 | 0.01% | 1,931,950 |
| 2013-12-02 | 2013-11-28 | 6.258 | 303,619 | +6,456 | 0.01% | 1,900,188 |
| 2013-11-28 | 2013-11-26 | 6.088 | 297,163 | -3,228 | 0.01% | 1,809,145 |
| 2013-11-26 | 2013-11-22 | 6.104 | 300,391 | -14,202 | 0.01% | 1,833,451 |
| 2013-11-20 | 2013-11-18 | 6.042 | 314,593 | -9,683 | 0.01% | 1,900,640 |
| 2013-11-11 | 2013-11-07 | 5.608 | 324,276 | -6,455 | 0.01% | 1,818,484 |
| 2013-11-08 | 2013-11-06 | 5.654 | 330,731 | +4,519 | 0.01% | 1,870,053 |
| 2013-11-01 | 2013-10-30 | 5.701 | 326,212 | -3,228 | 0.01% | 1,859,662 |
| 2013-10-29 | 2013-10-25 | 5.515 | 329,440 | +19,366 | 0.01% | 1,816,823 |
| 2013-10-24 | 2013-10-22 | 5.778 | 310,074 | -3,228 | 0.01% | 1,791,680 |
| 2013-10-16 | 2013-10-11 | 5.794 | 313,302 | -6,455 | 0.01% | 1,815,185 |
| 2013-10-15 | 2013-10-10 | 5.732 | 319,757 | +6,455 | 0.01% | 1,832,770 |
| 2013-10-08 | 2013-10-04 | 5.825 | 313,302 | +3,228 | 0.01% | 1,824,892 |
| 2013-10-04 | 2013-10-02 | 5.685 | 310,074 | -6,455 | 0.01% | 1,762,859 |
| 2013-10-03 | 2013-09-30 | 5.639 | 316,529 | -3,873 | 0.01% | 1,784,847 |
| 2013-10-02 | 2013-09-27 | 5.732 | 320,402 | +645 | 0.01% | 1,836,467 |
| 2013-09-30 | 2013-09-26 | 5.778 | 319,757 | +16,138 | 0.01% | 1,847,630 |
| 2013-09-25 | 2013-09-23 | 5.902 | 303,619 | -1,936 | 0.01% | 1,792,009 |
| 2013-09-23 | 2013-09-18 | 5.995 | 305,555 | -1,937 | 0.01% | 1,831,836 |
| 2013-09-19 | 2013-09-17 | 6.011 | 307,492 | -6,455 | 0.01% | 1,848,212 |
| 2013-09-17 | 2013-09-13 | 5.887 | 313,947 | -12,911 | 0.01% | 1,848,103 |
| 2013-09-12 | 2013-09-10 | 5.995 | 326,858 | +3,228 | 0.01% | 1,959,550 |
| 2013-09-05 | 2013-09-03 | 5.887 | 323,630 | -16,138 | 0.01% | 1,905,103 |
| 2013-09-04 | 2013-09-02 | 5.871 | 339,768 | -6,455 | 0.01% | 1,994,839 |
| 2013-09-03 | 2013-08-30 | 5.825 | 346,223 | -9,683 | 0.01% | 2,016,647 |
| 2013-09-02 | 2013-08-29 | 5.809 | 355,906 | +84 | 0.01% | 2,067,534 |
| 2013-08-30 | 2013-08-28 | 5.763 | 355,822 | -12,911 | 0.01% | 2,050,510 |
| 2013-08-29 | 2013-08-27 | 5.887 | 368,733 | +6,455 | 0.01% | 2,170,610 |
| 2013-08-28 | 2013-08-26 | 5.794 | 362,278 | -6,455 | 0.01% | 2,098,939 |
| 2013-08-26 | 2013-08-22 | 5.794 | 368,733 | -5,164 | 0.01% | 2,136,337 |
| 2013-08-23 | 2013-08-21 | 5.685 | 373,897 | -646 | 0.01% | 2,125,711 |
| 2013-08-22 | 2013-08-20 | 5.561 | 374,543 | +5,726 | 0.01% | 2,082,967 |
| 2013-08-21 | 2013-08-19 | 5.778 | 368,817 | -3,227 | 0.01% | 2,131,110 |
| 2013-08-19 | 2013-08-15 | 5.763 | 372,044 | -8,135 | 0.01% | 2,143,993 |
| 2013-08-16 | 2013-08-13 | 5.701 | 380,179 | -61,325 | 0.01% | 2,167,315 |
| 2013-08-15 | 2013-08-12 | 5.561 | 441,504 | -3,227 | 0.01% | 2,455,360 |
| 2013-08-06 | 2013-08-02 | 5.453 | 444,731 | +64,552 | 0.01% | 2,425,081 |
| 2013-07-25 | 2013-07-23 | 5.592 | 380,179 | -3,227 | 0.01% | 2,126,089 |
| 2013-07-22 | 2013-07-18 | 5.422 | 383,406 | +3,227 | 0.01% | 2,078,802 |
| 2013-07-17 | 2013-07-15 | 5.437 | 380,179 | -38,731 | 0.01% | 2,067,195 |
| 2013-07-05 | 2013-07-03 | 5.205 | 418,910 | +387 | 0.01% | 2,180,450 |
| 2013-06-27 | 2013-06-25 | 5.205 | 418,523 | +6,455 | 0.01% | 2,178,436 |
| 2013-06-26 | 2013-06-24 | 5.166 | 412,068 | +12,975 | 0.01% | 2,128,745 |
| 2013-06-25 | 2013-06-21 | 5.461 | 399,093 | +7,020 | 0.01% | 2,179,352 |
| 2013-06-24 | 2013-06-20 | 5.461 | 392,073 | -25,784 | 0.01% | 2,141,017 |
| 2013-06-21 | 2013-06-19 | 5.616 | 417,857 | -12,892 | 0.01% | 2,346,642 |
| 2013-06-19 | 2013-06-17 | 5.631 | 430,749 | -123 | 0.01% | 2,425,724 |
| 2013-06-14 | 2013-06-11 | 5.585 | 430,872 | +3,223 | 0.01% | 2,406,364 |
| 2013-06-13 | 2013-06-10 | 5.662 | 427,649 | -9,669 | 0.01% | 2,421,536 |
| 2013-06-11 | 2013-06-07 | 5.600 | 437,318 | +71,551 | 0.01% | 2,449,148 |
| 2013-06-10 | 2013-06-06 | 5.942 | 365,767 | -1,289 | 0.01% | 2,173,271 |
| 2013-06-07 | 2013-06-05 | 5.942 | 367,056 | +3,803 | 0.01% | 2,180,930 |
| 2013-06-06 | 2013-06-04 | 5.988 | 363,253 | -13 | 0.01% | 2,175,239 |
| 2013-06-04 | 2013-05-31 | 5.988 | 363,266 | +6,446 | 0.01% | 2,175,317 |
| 2013-06-03 | 2013-05-30 | 6.035 | 356,820 | +35 | 0.01% | 2,153,324 |
| 2013-05-31 | 2013-05-29 | 6.097 | 356,785 | +25,784 | 0.01% | 2,175,253 |
| 2013-05-30 | 2013-05-28 | 6.205 | 331,001 | -25,784 | 0.01% | 2,053,997 |
| 2013-05-29 | 2013-05-27 | 6.050 | 356,785 | +12,892 | 0.01% | 2,158,648 |
| 2013-05-22 | 2013-05-20 | 6.330 | 343,893 | +3,223 | 0.01% | 2,176,677 |
| 2013-05-15 | 2013-05-13 | 6.392 | 340,670 | +6,446 | 0.01% | 2,177,417 |
| 2013-05-10 | 2013-05-08 | 6.485 | 334,224 | -6,446 | 0.01% | 2,167,327 |
| 2013-05-09 | 2013-05-07 | 6.438 | 340,670 | +6,446 | 0.01% | 2,193,272 |
| 2013-04-25 | 2013-04-23 | 6.019 | 334,224 | -6,446 | 0.01% | 2,011,777 |
| 2013-04-08 | 2013-04-03 | 6.112 | 340,670 | +9,669 | 0.01% | 2,082,287 |
| 2013-04-05 | 2013-04-02 | 6.283 | 331,001 | +1,933 | 0.01% | 2,079,672 |
| 2013-04-03 | 2013-03-28 | 6.407 | 329,068 | -10,958 | 0.01% | 2,108,367 |
| 2013-03-28 | 2013-03-26 | 6.500 | 340,026 | +6,446 | 0.01% | 2,210,226 |
| 2013-03-27 | 2013-03-25 | 6.671 | 333,580 | +3,223 | 0.01% | 2,225,251 |
| 2013-03-22 | 2013-03-20 | 6.733 | 330,357 | +6,446 | 0.01% | 2,224,251 |
| 2013-03-20 | 2013-03-18 | 6.702 | 323,911 | -6,446 | 0.01% | 2,170,801 |
| 2013-03-19 | 2013-03-15 | 6.935 | 330,357 | -6,446 | 0.01% | 2,290,876 |
| 2013-03-18 | 2013-03-14 | 6.919 | 336,803 | +3,223 | 0.01% | 2,330,351 |
| 2013-03-15 | 2013-03-13 | 6.748 | 333,580 | +22,561 | 0.01% | 2,251,126 |
| 2013-03-13 | 2013-03-11 | 6.997 | 311,019 | -6,446 | 0.01% | 2,176,076 |
| 2013-03-12 | 2013-03-08 | 7.090 | 317,465 | +3,223 | 0.01% | 2,250,726 |
| 2013-03-11 | 2013-03-07 | 7.043 | 314,242 | +6,446 | 0.01% | 2,213,251 |
| 2013-03-06 | 2013-03-04 | 7.074 | 307,796 | -6,446 | 0.01% | 2,177,401 |
| 2013-03-05 | 2013-03-01 | 7.214 | 314,242 | -28,362 | 0.01% | 2,266,876 |
| 2013-03-04 | 2013-02-28 | 7.338 | 342,604 | -1,934 | 0.01% | 2,513,993 |
| 2013-02-28 | 2013-02-26 | 6.904 | 344,538 | -17,404 | 0.01% | 2,378,525 |
| 2013-02-27 | 2013-02-25 | 6.997 | 361,942 | -16,115 | 0.01% | 2,532,364 |
| 2013-02-26 | 2013-02-22 | 7.028 | 378,057 | -19,338 | 0.01% | 2,656,844 |
| 2013-02-25 | 2013-02-21 | 7.121 | 397,395 | +24,495 | 0.01% | 2,829,734 |
| 2013-02-22 | 2013-02-20 | 7.245 | 372,900 | +3,223 | 0.01% | 2,701,592 |
| 2013-02-21 | 2013-02-19 | 7.152 | 369,677 | +1,289 | 0.01% | 2,643,832 |
| 2013-02-20 | 2013-02-18 | 7.291 | 368,388 | +32,230 | 0.01% | 2,686,049 |
| 2013-02-19 | 2013-02-15 | 7.400 | 336,158 | -15,471 | 0.01% | 2,487,553 |
| 2013-02-18 | 2013-02-14 | 7.276 | 351,629 | -102,491 | 0.01% | 2,558,398 |
| 2013-02-14 | 2013-02-07 | 7.059 | 454,120 | -3,223 | 0.01% | 3,205,476 |
| 2013-02-08 | 2013-02-06 | 7.105 | 457,343 | -58,014 | 0.01% | 3,249,511 |
| 2013-02-07 | 2013-02-05 | 7.059 | 515,357 | +70,906 | 0.01% | 3,637,727 |
| 2013-02-06 | 2013-02-04 | 7.183 | 444,451 | +22,561 | 0.01% | 3,192,386 |
| 2013-02-05 | 2013-02-01 | 7.245 | 421,890 | +12,247 | 0.01% | 3,056,516 |
| 2013-02-04 | 2013-01-31 | 7.152 | 409,643 | +645 | 0.01% | 2,929,659 |
| 2013-02-01 | 2013-01-30 | 7.214 | 408,998 | -103,136 | 0.01% | 2,950,426 |
| 2013-01-31 | 2013-01-29 | 7.121 | 512,134 | -25,784 | 0.01% | 3,646,757 |
| 2013-01-30 | 2013-01-28 | 6.950 | 537,918 | +19,338 | 0.01% | 3,738,562 |
| 2013-01-29 | 2013-01-25 | 6.950 | 518,580 | -31,585 | 0.01% | 3,604,162 |
| 2013-01-28 | 2013-01-24 | 7.152 | 550,165 | -12,892 | 0.01% | 3,934,635 |
| 2013-01-25 | 2013-01-23 | 7.167 | 563,057 | +108,293 | 0.01% | 4,035,570 |
| 2013-01-24 | 2013-01-22 | 7.245 | 454,764 | -6,446 | 0.01% | 3,294,682 |
| 2013-01-22 | 2013-01-18 | 7.276 | 461,210 | -12,892 | 0.01% | 3,355,692 |
| 2013-01-21 | 2013-01-17 | 7.260 | 474,102 | -7,736 | 0.01% | 3,442,137 |
| 2013-01-18 | 2013-01-16 | 7.353 | 481,838 | -7,090 | 0.01% | 3,543,153 |
| 2013-01-17 | 2013-01-15 | 7.384 | 488,928 | -64,460 | 0.01% | 3,610,459 |
| 2013-01-16 | 2013-01-14 | 7.384 | 553,388 | -25,784 | 0.01% | 4,086,460 |
| 2013-01-15 | 2013-01-11 | 7.214 | 579,172 | -16,760 | 0.01% | 4,178,025 |
| 2013-01-14 | 2013-01-10 | 7.384 | 595,932 | -12,569 | 0.01% | 4,400,623 |
| 2013-01-11 | 2013-01-09 | 7.167 | 608,501 | -14,826 | 0.01% | 4,361,278 |
| 2013-01-10 | 2013-01-08 | 6.671 | 623,327 | +7,735 | 0.01% | 4,158,100 |
| 2013-01-09 | 2013-01-07 | 6.578 | 615,592 | +35,453 | 0.01% | 4,049,201 |
| 2013-01-08 | 2013-01-04 | 6.345 | 580,139 | +61,237 | 0.01% | 3,681,001 |
| 2013-01-07 | 2013-01-03 | 6.376 | 518,902 | -6,446 | 0.01% | 3,308,550 |
| 2013-01-04 | 2013-01-02 | 6.283 | 525,348 | -25,139 | 0.01% | 3,300,750 |
| 2013-01-03 | 2012-12-31 | 6.066 | 550,487 | -19,983 | 0.01% | 3,339,138 |
| 2013-01-02 | 2012-12-27 | 5.957 | 570,470 | +3,868 | 0.01% | 3,398,401 |
| 2012-12-28 | 2012-12-24 | 5.957 | 566,602 | +6,446 | 0.01% | 3,375,358 |
| 2012-12-27 | 2012-12-20 | 5.957 | 560,156 | +85,087 | 0.01% | 3,336,958 |
| 2012-12-21 | 2012-12-19 | 6.004 | 475,069 | +70,906 | 0.01% | 2,852,188 |
| 2012-12-20 | 2012-12-18 | 6.019 | 404,163 | +14,181 | 0.01% | 2,432,758 |
| 2012-12-19 | 2012-12-17 | 6.035 | 389,982 | +31,585 | 0.01% | 2,353,449 |
| 2012-12-18 | 2012-12-14 | 5.988 | 358,397 | +7,735 | 0.01% | 2,146,161 |
| 2012-12-17 | 2012-12-13 | 5.787 | 350,662 | +10,314 | 0.01% | 2,029,122 |
| 2012-12-14 | 2012-12-12 | 5.740 | 340,348 | +6,446 | 0.01% | 1,953,599 |
| 2012-12-13 | 2012-12-11 | 5.724 | 333,902 | +3,223 | 0.01% | 1,911,419 |
| 2012-12-12 | 2012-12-10 | 5.818 | 330,679 | +16,115 | 0.01% | 1,923,749 |
| 2012-12-11 | 2012-12-07 | 5.771 | 314,564 | 0.01% | 1,815,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy