History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 2,719,000 | +0 | 0.03% | 18,761,100 |
| 2025-10-13 | 2025-10-09 | 6.930 | 2,719,000 | +0 | 0.03% | 18,842,670 |
| 2025-10-10 | 2025-10-08 | 6.700 | 2,719,000 | +0 | 0.03% | 18,217,300 |
| 2025-10-09 | 2025-10-06 | 6.670 | 2,719,000 | +0 | 0.03% | 18,135,730 |
| 2025-10-08 | 2025-10-03 | 6.610 | 2,719,000 | +0 | 0.03% | 17,972,590 |
| 2025-10-06 | 2025-10-02 | 6.700 | 2,719,000 | +0 | 0.03% | 18,217,300 |
| 2025-10-03 | 2025-09-30 | 6.810 | 2,719,000 | +0 | 0.03% | 18,516,390 |
| 2025-10-02 | 2025-09-29 | 6.650 | 2,719,000 | +0 | 0.03% | 18,081,350 |
| 2025-09-30 | 2025-09-26 | 6.420 | 2,719,000 | -100,000 | 0.03% | 17,455,980 |
| 2025-09-26 | 2025-09-24 | 6.360 | 2,819,000 | -110,000 | 0.03% | 17,928,840 |
| 2025-09-23 | 2025-09-19 | 6.460 | 2,929,000 | -55,000 | 0.03% | 18,921,340 |
| 2025-09-22 | 2025-09-18 | 6.440 | 2,984,000 | +21,000 | 0.03% | 19,216,960 |
| 2025-09-15 | 2025-09-11 | 7.070 | 2,963,000 | -20,000 | 0.03% | 20,948,410 |
| 2025-09-10 | 2025-09-08 | 6.620 | 2,983,000 | -90,000 | 0.03% | 19,747,460 |
| 2025-09-09 | 2025-09-05 | 6.670 | 3,073,000 | +20,000 | 0.04% | 20,496,910 |
| 2025-09-02 | 2025-08-29 | 6.980 | 3,053,000 | -40,000 | 0.03% | 21,309,940 |
| 2025-09-01 | 2025-08-28 | 6.910 | 3,093,000 | -20,000 | 0.04% | 21,372,630 |
| 2025-08-29 | 2025-08-27 | 6.530 | 3,113,000 | +20,000 | 0.04% | 20,327,890 |
| 2025-08-27 | 2025-08-25 | 6.840 | 3,093,000 | -10,000 | 0.04% | 21,156,120 |
| 2025-08-25 | 2025-08-21 | 6.830 | 3,103,000 | -20,000 | 0.04% | 21,193,490 |
| 2025-08-19 | 2025-08-15 | 6.680 | 3,123,000 | -20,000 | 0.04% | 20,861,640 |
| 2025-08-18 | 2025-08-14 | 6.490 | 3,143,000 | -40,000 | 0.04% | 20,398,070 |
| 2025-07-31 | 2025-07-29 | 6.310 | 3,183,000 | -1,000 | 0.04% | 20,084,730 |
| 2025-07-30 | 2025-07-28 | 6.220 | 3,184,000 | +1,000 | 0.04% | 19,804,480 |
| 2025-07-17 | 2025-07-15 | 5.680 | 3,183,000 | +120,000 | 0.04% | 18,079,440 |
| 2025-07-16 | 2025-07-14 | 5.690 | 3,063,000 | +100,000 | 0.04% | 17,428,470 |
| 2025-07-14 | 2025-07-10 | 5.750 | 2,963,000 | -50,000 | 0.03% | 17,037,250 |
| 2025-07-11 | 2025-07-09 | 5.640 | 3,013,000 | +20,000 | 0.03% | 16,993,320 |
| 2025-07-10 | 2025-07-08 | 5.750 | 2,993,000 | +50,000 | 0.03% | 17,209,750 |
| 2025-07-09 | 2025-07-07 | 5.870 | 2,943,000 | -10,000 | 0.03% | 17,275,410 |
| 2025-07-04 | 2025-07-02 | 6.133 | 2,953,000 | +66,748 | 0.03% | 18,109,331 |
| 2025-07-03 | 2025-06-30 | 6.102 | 2,886,252 | +88,055 | 0.03% | 17,611,497 |
| 2025-06-30 | 2025-06-26 | 6.235 | 2,798,197 | -61,639 | 0.03% | 17,445,998 |
| 2025-06-13 | 2025-06-11 | 5.611 | 2,859,836 | -3,913 | 0.03% | 16,047,270 |
| 2025-06-11 | 2025-06-09 | 5.376 | 2,863,749 | -391,357 | 0.03% | 15,396,017 |
| 2025-05-16 | 2025-05-14 | 5.407 | 3,255,106 | -102,731 | 0.04% | 17,599,831 |
| 2025-05-12 | 2025-05-08 | 4.896 | 3,357,837 | -9,784 | 0.04% | 16,439,281 |
| 2025-05-07 | 2025-05-02 | 4.834 | 3,367,621 | -19,567 | 0.04% | 16,280,662 |
| 2025-05-06 | 2025-04-30 | 4.691 | 3,387,188 | -9,784 | 0.04% | 15,890,578 |
| 2025-04-30 | 2025-04-28 | 4.671 | 3,396,972 | -9,784 | 0.04% | 15,867,038 |
| 2025-04-25 | 2025-04-23 | 4.589 | 3,406,756 | -19,568 | 0.04% | 15,634,179 |
| 2025-04-24 | 2025-04-22 | 4.559 | 3,426,324 | -9,784 | 0.04% | 15,618,919 |
| 2025-04-17 | 2025-04-15 | 4.272 | 3,436,108 | +9,784 | 0.04% | 14,680,160 |
| 2025-04-14 | 2025-04-10 | 3.863 | 3,426,324 | -19,568 | 0.04% | 13,237,560 |
| 2025-03-21 | 2025-03-19 | 4.640 | 3,445,892 | +9,784 | 0.04% | 15,989,880 |
| 2025-03-20 | 2025-03-18 | 4.630 | 3,436,108 | -3,914 | 0.04% | 15,909,360 |
| 2025-03-18 | 2025-03-14 | 4.507 | 3,440,022 | -9,783 | 0.04% | 15,505,562 |
| 2025-03-14 | 2025-03-12 | 4.344 | 3,449,805 | -9,784 | 0.04% | 14,985,498 |
| 2025-03-12 | 2025-03-10 | 4.191 | 3,459,589 | +3,913 | 0.04% | 14,497,598 |
| 2025-03-11 | 2025-03-07 | 4.211 | 3,455,676 | -9,784 | 0.04% | 14,551,841 |
| 2025-03-10 | 2025-03-06 | 4.170 | 3,465,460 | +19,568 | 0.04% | 14,451,361 |
| 2025-02-28 | 2025-02-26 | 4.191 | 3,445,892 | -139,910 | 0.04% | 14,440,200 |
| 2025-02-25 | 2025-02-21 | 4.129 | 3,585,802 | -185,894 | 0.04% | 14,806,601 |
| 2025-02-24 | 2025-02-20 | 4.088 | 3,771,696 | -195,678 | 0.04% | 15,420,000 |
| 2025-02-18 | 2025-02-14 | 4.109 | 3,967,374 | +120,342 | 0.05% | 16,301,099 |
| 2025-02-17 | 2025-02-13 | 3.986 | 3,847,032 | +12,719 | 0.05% | 15,334,800 |
| 2025-02-13 | 2025-02-11 | 4.027 | 3,834,313 | -4,892 | 0.04% | 15,440,860 |
| 2025-02-04 | 2025-01-28 | 4.068 | 3,839,205 | -13,697 | 0.04% | 15,617,520 |
| 2025-02-03 | 2025-01-24 | 4.047 | 3,852,902 | +243,619 | 0.05% | 15,594,478 |
| 2025-01-27 | 2025-01-23 | 3.996 | 3,609,283 | +5,870 | 0.04% | 14,423,989 |
| 2024-12-12 | 2024-12-10 | 3.986 | 3,603,413 | -978 | 0.04% | 14,363,701 |
| 2024-12-11 | 2024-12-09 | 4.037 | 3,604,391 | +978 | 0.04% | 14,551,799 |
| 2024-11-29 | 2024-11-27 | 3.956 | 3,603,413 | +65,680 | 0.04% | 14,255,231 |
| 2024-11-25 | 2024-11-21 | 4.018 | 3,537,733 | -961 | 0.04% | 14,216,379 |
| 2024-11-18 | 2024-11-14 | 4.039 | 3,538,694 | +961 | 0.04% | 14,293,921 |
| 2024-11-12 | 2024-11-08 | 4.393 | 3,537,733 | -961 | 0.04% | 15,542,259 |
| 2024-11-11 | 2024-11-07 | 4.445 | 3,538,694 | -960 | 0.04% | 15,730,681 |
| 2024-11-04 | 2024-10-31 | 4.091 | 3,539,654 | +7,684 | 0.04% | 14,482,048 |
| 2024-10-30 | 2024-10-28 | 4.133 | 3,531,970 | +961 | 0.04% | 14,597,690 |
| 2024-10-28 | 2024-10-24 | 4.227 | 3,531,009 | -961 | 0.04% | 14,924,558 |
| 2024-10-23 | 2024-10-21 | 4.133 | 3,531,970 | -960 | 0.04% | 14,597,690 |
| 2024-10-22 | 2024-10-18 | 4.206 | 3,532,930 | +960 | 0.04% | 14,859,118 |
| 2024-10-21 | 2024-10-17 | 4.029 | 3,531,970 | +961 | 0.04% | 14,229,990 |
| 2024-10-16 | 2024-10-14 | 4.143 | 3,531,009 | -1,921 | 0.04% | 14,630,478 |
| 2024-10-14 | 2024-10-09 | 4.050 | 3,532,930 | -193,073 | 0.04% | 14,307,418 |
| 2024-10-10 | 2024-10-08 | 4.216 | 3,726,003 | +11,527 | 0.04% | 15,709,952 |
| 2024-10-09 | 2024-10-07 | 5.060 | 3,714,476 | -98,937 | 0.04% | 18,793,621 |
| 2024-10-08 | 2024-10-04 | 4.518 | 3,813,413 | -40,344 | 0.05% | 17,229,799 |
| 2024-10-04 | 2024-10-02 | 4.060 | 3,853,757 | -11,526 | 0.05% | 15,646,801 |
| 2024-10-02 | 2024-09-27 | 3.769 | 3,865,283 | -9,606 | 0.05% | 14,566,879 |
| 2024-09-26 | 2024-09-24 | 3.508 | 3,874,889 | -1,921 | 0.05% | 13,594,580 |
| 2024-09-12 | 2024-09-10 | 3.144 | 3,876,810 | -19,211 | 0.05% | 12,188,720 |
| 2024-09-04 | 2024-09-02 | 3.082 | 3,896,021 | -9,606 | 0.05% | 12,005,759 |
| 2024-08-05 | 2024-08-01 | 2.738 | 3,905,627 | -83,568 | 0.05% | 10,693,581 |
| 2024-07-19 | 2024-07-17 | 2.676 | 3,989,195 | -9,606 | 0.05% | 10,673,209 |
| 2024-07-05 | 2024-07-03 | 3.065 | 3,998,801 | +249,521 | 0.05% | 12,254,552 |
| 2024-07-04 | 2024-07-02 | 3.020 | 3,749,280 | +9,006 | 0.05% | 11,323,360 |
| 2024-04-22 | 2024-04-18 | 2.898 | 3,740,274 | -18,012 | 0.05% | 10,839,331 |
| 2024-03-05 | 2024-03-01 | 2.931 | 3,758,286 | -36,025 | 0.05% | 11,016,720 |
| 2024-02-27 | 2024-02-23 | 2.976 | 3,794,311 | -4,503 | 0.05% | 11,290,840 |
| 2024-02-19 | 2024-02-15 | 2.720 | 3,798,814 | +4,503 | 0.05% | 10,334,100 |
| 2024-01-16 | 2024-01-12 | 2.720 | 3,794,311 | -45,031 | 0.05% | 10,321,850 |
| 2024-01-10 | 2024-01-08 | 2.665 | 3,839,342 | +45,031 | 0.05% | 10,231,200 |
| 2023-11-21 | 2023-11-17 | 2.842 | 3,794,311 | -23,416 | 0.05% | 10,785,280 |
| 2023-08-16 | 2023-08-14 | 3.009 | 3,817,727 | +9,006 | 0.05% | 11,487,690 |
| 2023-08-01 | 2023-07-28 | 3.287 | 3,808,721 | +90,062 | 0.05% | 12,517,841 |
| 2023-06-26 | 2023-06-21 | 3.548 | 3,718,659 | +228,834 | 0.05% | 13,192,846 |
| 2023-06-19 | 2023-06-15 | 3.631 | 3,489,825 | +13,530 | 0.05% | 12,669,892 |
| 2023-05-29 | 2023-05-24 | 3.631 | 3,476,295 | +819,394 | 0.05% | 12,620,771 |
| 2023-05-18 | 2023-05-16 | 3.784 | 2,656,901 | +846 | 0.04% | 10,054,402 |
| 2023-05-16 | 2023-05-12 | 3.725 | 2,656,055 | -8,456 | 0.04% | 9,894,150 |
| 2023-04-19 | 2023-04-17 | 3.276 | 2,664,511 | +8,456 | 0.04% | 8,728,270 |
| 2023-04-18 | 2023-04-14 | 3.193 | 2,656,055 | -15,221 | 0.04% | 8,480,700 |
| 2023-03-21 | 2023-03-17 | 3.075 | 2,671,276 | -846 | 0.04% | 8,213,400 |
| 2023-03-07 | 2023-03-03 | 3.087 | 2,672,122 | -25,368 | 0.04% | 8,247,602 |
| 2023-02-20 | 2023-02-16 | 3.027 | 2,697,490 | -32,133 | 0.04% | 8,166,401 |
| 2023-02-10 | 2023-02-08 | 3.075 | 2,729,623 | +32,133 | 0.04% | 8,392,800 |
| 2023-01-31 | 2023-01-27 | 3.299 | 2,697,490 | +15,221 | 0.04% | 8,900,101 |
| 2022-12-07 | 2022-12-05 | 3.134 | 2,682,269 | -16,066 | 0.04% | 8,405,801 |
| 2022-12-05 | 2022-12-01 | 2.980 | 2,698,335 | +16,066 | 0.04% | 8,041,319 |
| 2022-10-07 | 2022-10-05 | 2.720 | 2,682,269 | +8,456 | 0.04% | 7,295,601 |
| 2022-09-30 | 2022-09-28 | 2.661 | 2,673,813 | +1,691 | 0.04% | 7,114,501 |
| 2022-09-13 | 2022-09-08 | 2.850 | 2,672,122 | -8,456 | 0.04% | 7,615,601 |
| 2022-09-02 | 2022-08-31 | 2.874 | 2,680,578 | +31,288 | 0.04% | 7,703,101 |
| 2022-08-29 | 2022-08-25 | 2.767 | 2,649,290 | +115,003 | 0.04% | 7,331,220 |
| 2022-08-15 | 2022-08-11 | 2.732 | 2,534,287 | -82,024 | 0.03% | 6,923,069 |
| 2022-08-12 | 2022-08-10 | 2.696 | 2,616,311 | -282,433 | 0.04% | 7,054,319 |
| 2022-07-28 | 2022-07-26 | 2.791 | 2,898,744 | -48,200 | 0.04% | 8,090,079 |
| 2022-07-06 | 2022-07-04 | 2.838 | 2,946,944 | +48,200 | 0.04% | 8,364,000 |
| 2022-06-28 | 2022-06-24 | 2.815 | 2,898,744 | +1,691 | 0.04% | 8,158,639 |
| 2022-06-23 | 2022-06-21 | 3.284 | 2,897,053 | +194,963 | 0.04% | 9,513,576 |
| 2022-06-14 | 2022-06-10 | 3.208 | 2,702,090 | -22,083 | 0.04% | 8,667,781 |
| 2022-05-04 | 2022-04-29 | 3.195 | 2,724,173 | -47,322 | 0.04% | 8,704,079 |
| 2022-04-28 | 2022-04-26 | 3.043 | 2,771,495 | +47,322 | 0.04% | 8,433,599 |
| 2022-03-23 | 2022-03-21 | 3.094 | 2,724,173 | -11,042 | 0.04% | 8,427,759 |
| 2022-02-24 | 2022-02-22 | 3.271 | 2,735,215 | -67,828 | 0.04% | 8,947,440 |
| 2022-02-16 | 2022-02-14 | 3.284 | 2,803,043 | -536,317 | 0.04% | 9,204,859 |
| 2022-02-11 | 2022-02-09 | 3.271 | 3,339,360 | -67,040 | 0.05% | 10,923,720 |
| 2022-02-10 | 2022-02-08 | 3.220 | 3,406,400 | -15,774 | 0.05% | 10,970,261 |
| 2022-02-07 | 2022-01-31 | 3.119 | 3,422,174 | +15,774 | 0.05% | 10,673,941 |
| 2022-01-27 | 2022-01-25 | 3.106 | 3,406,400 | -238,187 | 0.05% | 10,581,551 |
| 2022-01-11 | 2022-01-07 | 3.081 | 3,644,587 | +258,694 | 0.05% | 11,229,029 |
| 2022-01-07 | 2022-01-05 | 3.043 | 3,385,893 | -16,563 | 0.05% | 10,303,199 |
| 2021-12-30 | 2021-12-28 | 3.005 | 3,402,456 | +8,676 | 0.05% | 10,224,180 |
| 2021-12-22 | 2021-12-20 | 2.916 | 3,393,780 | -47,322 | 0.05% | 9,896,899 |
| 2021-12-17 | 2021-12-15 | 2.954 | 3,441,102 | -78,871 | 0.05% | 10,165,789 |
| 2021-12-16 | 2021-12-14 | 2.954 | 3,519,973 | +39,435 | 0.05% | 10,398,791 |
| 2021-12-13 | 2021-12-09 | 2.992 | 3,480,538 | +13,408 | 0.05% | 10,414,681 |
| 2021-12-09 | 2021-12-07 | 2.967 | 3,467,130 | +1,578 | 0.05% | 10,286,641 |
| 2021-12-08 | 2021-12-06 | 2.942 | 3,465,552 | -39,435 | 0.05% | 10,194,079 |
| 2021-12-02 | 2021-11-30 | 2.891 | 3,504,987 | -15,774 | 0.05% | 10,132,319 |
| 2021-11-02 | 2021-10-29 | 3.107 | 3,520,761 | +53,294 | 0.05% | 10,940,223 |
| 2021-10-29 | 2021-10-27 | 3.197 | 3,467,467 | -391,009 | 0.05% | 11,085,001 |
| 2021-10-22 | 2021-10-20 | 3.197 | 3,858,476 | -60,215 | 0.06% | 12,335,001 |
| 2021-10-19 | 2021-10-15 | 3.171 | 3,918,691 | -391,009 | 0.06% | 12,427,280 |
| 2021-09-30 | 2021-09-28 | 3.018 | 4,309,700 | +13,294 | 0.06% | 13,005,960 |
| 2021-09-21 | 2021-09-17 | 3.043 | 4,296,406 | +782,018 | 0.06% | 13,075,721 |
| 2021-09-08 | 2021-09-06 | 3.210 | 3,514,388 | +938,421 | 0.05% | 11,279,940 |
| 2021-08-10 | 2021-08-06 | 3.056 | 2,575,967 | +109,483 | 0.04% | 7,872,661 |
| 2021-08-06 | 2021-08-04 | 3.107 | 2,466,484 | +71,164 | 0.04% | 7,664,220 |
| 2021-07-12 | 2021-07-08 | 3.286 | 2,395,320 | -78,202 | 0.04% | 7,871,909 |
| 2021-07-06 | 2021-07-02 | 3.325 | 2,473,522 | -15,641 | 0.04% | 8,223,799 |
| 2021-07-02 | 2021-06-29 | 3.299 | 2,489,163 | -7,820 | 0.04% | 8,212,141 |
| 2021-06-29 | 2021-06-25 | 3.376 | 2,496,983 | +15,641 | 0.04% | 8,429,521 |
| 2021-06-23 | 2021-06-21 | 3.737 | 2,481,342 | +129,526 | 0.04% | 9,273,273 |
| 2021-06-17 | 2021-06-15 | 3.859 | 2,351,816 | -96,356 | 0.04% | 9,074,779 |
| 2021-06-08 | 2021-06-04 | 3.886 | 2,448,172 | -711,548 | 0.04% | 9,512,641 |
| 2021-05-28 | 2021-05-26 | 3.805 | 3,159,720 | -7,412 | 0.05% | 12,021,658 |
| 2021-05-27 | 2021-05-25 | 3.778 | 3,167,132 | +14,824 | 0.05% | 11,964,398 |
| 2021-05-17 | 2021-05-13 | 3.616 | 3,152,308 | -22,236 | 0.05% | 11,398,038 |
| 2021-05-10 | 2021-05-06 | 3.683 | 3,174,544 | -44,472 | 0.05% | 11,692,589 |
| 2021-05-07 | 2021-05-05 | 3.724 | 3,219,016 | +22,236 | 0.05% | 11,986,679 |
| 2021-05-03 | 2021-04-29 | 3.575 | 3,196,780 | -7,412 | 0.05% | 11,429,449 |
| 2021-04-20 | 2021-04-16 | 3.427 | 3,204,192 | +2,965 | 0.05% | 10,980,419 |
| 2021-04-16 | 2021-04-14 | 3.400 | 3,201,227 | +22,235 | 0.05% | 10,883,878 |
| 2021-04-01 | 2021-03-30 | 3.427 | 3,178,992 | +14,824 | 0.05% | 10,894,061 |
| 2021-03-10 | 2021-03-08 | 3.332 | 3,164,168 | +44,472 | 0.05% | 10,544,431 |
| 2021-03-03 | 2021-03-01 | 3.292 | 3,119,696 | -74,119 | 0.05% | 10,269,960 |
| 2021-02-26 | 2021-02-24 | 3.305 | 3,193,815 | -29,648 | 0.05% | 10,557,048 |
| 2021-02-25 | 2021-02-23 | 3.373 | 3,223,463 | +14,824 | 0.05% | 10,872,499 |
| 2021-02-24 | 2021-02-22 | 3.332 | 3,208,639 | +29,647 | 0.05% | 10,692,629 |
| 2021-02-23 | 2021-02-19 | 3.359 | 3,178,992 | -2,964 | 0.05% | 10,679,611 |
| 2021-02-22 | 2021-02-18 | 3.332 | 3,181,956 | -29,648 | 0.05% | 10,603,709 |
| 2021-02-05 | 2021-02-03 | 3.265 | 3,211,604 | +2,965 | 0.05% | 10,485,859 |
| 2021-02-03 | 2021-02-01 | 3.238 | 3,208,639 | +16,306 | 0.05% | 10,389,599 |
| 2021-02-01 | 2021-01-28 | 3.251 | 3,192,333 | +44,472 | 0.05% | 10,379,870 |
| 2021-01-28 | 2021-01-26 | 3.319 | 3,147,861 | +111,179 | 0.05% | 10,447,619 |
| 2021-01-27 | 2021-01-25 | 3.359 | 3,036,682 | +74,120 | 0.05% | 10,201,531 |
| 2021-01-26 | 2021-01-22 | 3.400 | 2,962,562 | +64,484 | 0.05% | 10,072,439 |
| 2021-01-25 | 2021-01-21 | 3.521 | 2,898,078 | -2,779,487 | 0.04% | 10,205,100 |
| 2021-01-22 | 2021-01-20 | 3.562 | 5,677,565 | +2,912,902 | 0.09% | 20,222,401 |
| 2021-01-21 | 2021-01-19 | 3.575 | 2,764,663 | +68,190 | 0.04% | 9,884,501 |
| 2021-01-19 | 2021-01-15 | 3.332 | 2,696,473 | +67,449 | 0.04% | 8,985,861 |
| 2021-01-07 | 2021-01-05 | 3.292 | 2,629,024 | -68,190 | 0.04% | 8,654,681 |
| 2021-01-06 | 2021-01-04 | 3.305 | 2,697,214 | -200,864 | 0.04% | 8,915,550 |
| 2020-12-09 | 2020-12-07 | 3.332 | 2,898,078 | -7,412 | 0.04% | 9,657,700 |
| 2020-11-30 | 2020-11-26 | 3.346 | 2,905,490 | +14,824 | 0.04% | 9,721,600 |
| 2020-11-25 | 2020-11-23 | 3.278 | 2,890,666 | -2,224 | 0.04% | 9,477,000 |
| 2020-11-24 | 2020-11-20 | 3.238 | 2,892,890 | -5,188 | 0.04% | 9,367,201 |
| 2020-11-20 | 2020-11-18 | 3.319 | 2,898,078 | -7,412 | 0.04% | 9,618,600 |
| 2020-11-12 | 2020-11-10 | 3.278 | 2,905,490 | -31,130 | 0.04% | 9,525,600 |
| 2020-11-11 | 2020-11-09 | 3.265 | 2,936,620 | +31,130 | 0.05% | 9,588,039 |
| 2020-11-09 | 2020-11-05 | 3.198 | 2,905,490 | -203,829 | 0.04% | 9,290,400 |
| 2020-11-04 | 2020-11-02 | 3.130 | 3,109,319 | -31,872 | 0.05% | 9,732,400 |
| 2020-11-02 | 2020-10-29 | 3.215 | 3,141,191 | +88,307 | 0.05% | 10,100,244 |
| 2020-10-19 | 2020-10-15 | 3.160 | 3,052,884 | -32,021 | 0.05% | 9,648,500 |
| 2020-10-14 | 2020-10-09 | 3.147 | 3,084,905 | +21,833 | 0.05% | 9,707,311 |
| 2020-10-12 | 2020-10-08 | 3.147 | 3,063,072 | +32,020 | 0.05% | 9,638,609 |
| 2020-09-16 | 2020-09-14 | 3.339 | 3,031,052 | +11,644 | 0.05% | 10,120,951 |
| 2020-09-15 | 2020-09-11 | 3.353 | 3,019,408 | +7,278 | 0.05% | 10,123,561 |
| 2020-09-11 | 2020-09-09 | 3.380 | 3,012,130 | +14,555 | 0.05% | 10,181,939 |
| 2020-09-10 | 2020-09-08 | 3.422 | 2,997,575 | +7,277 | 0.05% | 10,256,308 |
| 2020-09-08 | 2020-09-04 | 3.408 | 2,990,298 | +7,277 | 0.05% | 10,190,320 |
| 2020-08-13 | 2020-08-11 | 3.531 | 2,983,021 | -7,277 | 0.05% | 10,534,431 |
| 2020-07-28 | 2020-07-24 | 3.408 | 2,990,298 | -65,497 | 0.05% | 10,190,320 |
| 2020-07-20 | 2020-07-16 | 3.531 | 3,055,795 | -582,195 | 0.05% | 10,791,430 |
| 2020-07-15 | 2020-07-13 | 3.793 | 3,637,990 | +65,497 | 0.06% | 13,797,241 |
| 2020-07-14 | 2020-07-10 | 3.820 | 3,572,493 | +88,785 | 0.06% | 13,647,021 |
| 2020-07-09 | 2020-07-07 | 4.067 | 3,483,708 | -82,963 | 0.05% | 14,169,519 |
| 2020-06-29 | 2020-06-24 | 3.609 | 3,566,671 | +185,498 | 0.06% | 12,872,999 |
| 2020-05-26 | 2020-05-22 | 3.421 | 3,381,173 | +41,394 | 0.06% | 11,566,361 |
| 2020-05-25 | 2020-05-21 | 3.595 | 3,339,779 | +116,592 | 0.06% | 12,005,679 |
| 2020-05-19 | 2020-05-15 | 3.566 | 3,223,187 | +78,648 | 0.05% | 11,493,120 |
| 2020-05-06 | 2020-05-04 | 3.566 | 3,144,539 | +37,944 | 0.05% | 11,212,680 |
| 2020-04-02 | 2020-03-31 | 3.711 | 3,106,595 | +690 | 0.05% | 11,527,681 |
| 2020-04-01 | 2020-03-30 | 3.479 | 3,105,905 | -6,899 | 0.05% | 10,804,800 |
| 2020-03-31 | 2020-03-27 | 3.450 | 3,112,804 | +6,899 | 0.05% | 10,738,560 |
| 2020-03-27 | 2020-03-25 | 3.392 | 3,105,905 | +158,676 | 0.05% | 10,534,680 |
| 2020-03-24 | 2020-03-20 | 3.189 | 2,947,229 | +137,979 | 0.05% | 9,398,399 |
| 2020-03-16 | 2020-03-12 | 3.783 | 2,809,250 | -2,070 | 0.05% | 10,627,919 |
| 2020-02-11 | 2020-02-07 | 4.233 | 2,811,320 | -2,070 | 0.05% | 11,899,000 |
| 2020-02-03 | 2020-01-30 | 4.117 | 2,813,390 | -206,968 | 0.05% | 11,581,521 |
| 2020-01-23 | 2020-01-21 | 4.580 | 3,020,358 | +6,899 | 0.05% | 13,834,480 |
| 2019-11-29 | 2019-11-27 | 4.624 | 3,013,459 | -34,495 | 0.05% | 13,933,920 |
| 2019-11-05 | 2019-11-01 | 4.856 | 3,047,954 | -9,658 | 0.05% | 14,800,301 |
| 2019-10-28 | 2019-10-24 | 4.653 | 3,057,612 | -79,338 | 0.05% | 14,226,718 |
| 2019-10-15 | 2019-10-11 | 4.696 | 3,136,950 | -74,509 | 0.05% | 14,732,279 |
| 2019-09-11 | 2019-09-09 | 4.667 | 3,211,459 | -211,108 | 0.05% | 14,989,101 |
| 2019-06-27 | 2019-06-25 | 4.527 | 3,422,567 | -2,759 | 0.06% | 15,492,323 |
| 2019-06-26 | 2019-06-24 | 4.556 | 3,425,326 | +57,939 | 0.06% | 15,605,821 |
| 2019-05-16 | 2019-05-14 | 4.409 | 3,367,387 | -54,258 | 0.06% | 14,845,350 |
| 2019-05-14 | 2019-05-09 | 4.423 | 3,421,645 | +2,035 | 0.06% | 15,135,000 |
| 2019-05-03 | 2019-04-30 | 4.733 | 3,419,610 | +6,782 | 0.06% | 16,184,818 |
| 2019-04-17 | 2019-04-15 | 4.851 | 3,412,828 | +2,713 | 0.06% | 16,555,280 |
| 2019-04-09 | 2019-04-04 | 5.013 | 3,410,115 | -55,615 | 0.06% | 17,095,199 |
| 2019-04-04 | 2019-04-02 | 4.998 | 3,465,730 | -3,391 | 0.06% | 17,322,902 |
| 2019-03-28 | 2019-03-26 | 4.910 | 3,469,121 | +678 | 0.06% | 17,032,951 |
| 2019-03-27 | 2019-03-25 | 4.925 | 3,468,443 | +9,496 | 0.06% | 17,080,762 |
| 2019-03-22 | 2019-03-20 | 5.131 | 3,458,947 | -440,847 | 0.06% | 17,747,998 |
| 2019-03-19 | 2019-03-15 | 5.087 | 3,899,794 | +406,935 | 0.07% | 19,837,502 |
| 2019-03-15 | 2019-03-13 | 5.175 | 3,492,859 | +3,391 | 0.06% | 18,076,502 |
| 2019-03-14 | 2019-03-12 | 5.249 | 3,489,468 | +146,497 | 0.06% | 18,316,202 |
| 2019-03-13 | 2019-03-11 | 5.190 | 3,342,971 | +14,921 | 0.06% | 17,350,080 |
| 2019-03-12 | 2019-03-08 | 5.102 | 3,328,050 | +22,381 | 0.06% | 16,978,220 |
| 2019-03-11 | 2019-03-07 | 5.382 | 3,305,669 | +54,258 | 0.06% | 17,790,102 |
| 2019-03-06 | 2019-03-04 | 5.529 | 3,251,411 | -6,782 | 0.05% | 17,977,502 |
| 2019-03-04 | 2019-02-28 | 5.249 | 3,258,193 | +50,189 | 0.06% | 17,102,241 |
| 2019-02-27 | 2019-02-25 | 5.411 | 3,208,004 | +29,842 | 0.05% | 17,359,099 |
| 2019-02-26 | 2019-02-22 | 5.161 | 3,178,162 | -13,565 | 0.05% | 16,400,999 |
| 2019-02-25 | 2019-02-21 | 5.043 | 3,191,727 | -6,782 | 0.05% | 16,094,521 |
| 2019-02-21 | 2019-02-19 | 4.939 | 3,198,509 | +13,564 | 0.05% | 15,798,600 |
| 2019-02-20 | 2019-02-18 | 4.792 | 3,184,945 | -27,129 | 0.05% | 15,262,002 |
| 2019-02-11 | 2019-02-04 | 4.792 | 3,212,074 | -50,188 | 0.05% | 15,392,002 |
| 2019-02-01 | 2019-01-30 | 4.733 | 3,262,262 | -6,782 | 0.06% | 15,440,099 |
| 2019-01-31 | 2019-01-29 | 4.703 | 3,269,044 | +33,911 | 0.06% | 15,375,798 |
| 2019-01-30 | 2019-01-28 | 4.703 | 3,235,133 | +33,911 | 0.05% | 15,216,299 |
| 2019-01-29 | 2019-01-25 | 4.703 | 3,201,222 | +678 | 0.05% | 15,056,800 |
| 2019-01-28 | 2019-01-24 | 4.615 | 3,200,544 | +67,823 | 0.05% | 14,770,471 |
| 2019-01-21 | 2019-01-17 | 4.630 | 3,132,721 | -6,782 | 0.05% | 14,503,659 |
| 2019-01-14 | 2019-01-10 | 4.527 | 3,139,503 | +6,782 | 0.05% | 14,211,028 |
| 2019-01-08 | 2019-01-04 | 4.482 | 3,132,721 | -3,391 | 0.05% | 14,041,759 |
| 2018-12-27 | 2018-12-20 | 4.689 | 3,136,112 | +6,782 | 0.05% | 14,704,319 |
| 2018-12-21 | 2018-12-19 | 4.718 | 3,129,330 | -6,782 | 0.05% | 14,764,800 |
| 2018-12-19 | 2018-12-17 | 4.703 | 3,136,112 | +6,782 | 0.05% | 14,750,559 |
| 2018-12-14 | 2018-12-12 | 4.733 | 3,129,330 | +3,391 | 0.05% | 14,810,940 |
| 2018-12-13 | 2018-12-11 | 4.659 | 3,125,939 | +6,782 | 0.05% | 14,564,440 |
| 2018-12-10 | 2018-12-06 | 4.792 | 3,119,157 | +2,035 | 0.05% | 14,946,752 |
| 2018-12-07 | 2018-12-05 | 4.969 | 3,117,122 | -2,713 | 0.05% | 15,488,520 |
| 2018-11-27 | 2018-11-23 | 4.939 | 3,119,835 | +104,447 | 0.05% | 15,410,000 |
| 2018-11-26 | 2018-11-22 | 4.984 | 3,015,388 | +2,034 | 0.05% | 15,027,479 |
| 2018-11-23 | 2018-11-21 | 5.072 | 3,013,354 | +6,783 | 0.05% | 15,283,922 |
| 2018-11-19 | 2018-11-15 | 5.234 | 3,006,571 | -16,956 | 0.05% | 15,737,148 |
| 2018-11-12 | 2018-11-08 | 5.043 | 3,023,527 | +11,530 | 0.05% | 15,246,360 |
| 2018-11-07 | 2018-11-05 | 4.969 | 3,011,997 | +6,782 | 0.05% | 14,966,169 |
| 2018-11-06 | 2018-11-02 | 5.102 | 3,005,215 | +3,391 | 0.05% | 15,331,261 |
| 2018-10-31 | 2018-10-29 | 4.836 | 3,001,824 | -1,146,200 | 0.05% | 14,517,281 |
| 2018-10-29 | 2018-10-25 | 5.072 | 4,148,024 | +203,468 | 0.07% | 21,039,040 |
| 2018-10-25 | 2018-10-23 | 5.234 | 3,944,556 | +271,290 | 0.07% | 20,646,797 |
| 2018-10-24 | 2018-10-22 | 5.426 | 3,673,266 | +671,442 | 0.06% | 19,930,877 |
| 2018-10-22 | 2018-10-18 | 5.544 | 3,001,824 | -15,599 | 0.05% | 16,641,761 |
| 2018-10-19 | 2018-10-16 | 5.382 | 3,017,423 | +6,782 | 0.05% | 16,238,850 |
| 2018-10-16 | 2018-10-12 | 5.161 | 3,010,641 | -6,782 | 0.05% | 15,536,502 |
| 2018-10-15 | 2018-10-11 | 4.998 | 3,017,423 | +13,565 | 0.05% | 15,082,110 |
| 2018-10-04 | 2018-10-02 | 5.293 | 3,003,858 | +20,346 | 0.05% | 15,900,108 |
| 2018-10-03 | 2018-09-28 | 5.190 | 2,983,512 | -6,782 | 0.05% | 15,484,482 |
| 2018-09-21 | 2018-09-19 | 4.866 | 2,990,294 | -21,703 | 0.05% | 14,549,700 |
| 2018-09-18 | 2018-09-14 | 4.777 | 3,011,997 | -20,347 | 0.05% | 14,388,839 |
| 2018-09-17 | 2018-09-13 | 4.718 | 3,032,344 | +678 | 0.05% | 14,307,201 |
| 2018-09-12 | 2018-09-10 | 4.733 | 3,031,666 | +42,050 | 0.05% | 14,348,702 |
| 2018-08-31 | 2018-08-29 | 5.116 | 2,989,616 | +8,139 | 0.05% | 15,295,761 |
| 2018-08-27 | 2018-08-23 | 5.028 | 2,981,477 | +4,748 | 0.05% | 14,990,360 |
| 2018-08-15 | 2018-08-13 | 5.131 | 2,976,729 | +6,782 | 0.05% | 15,273,718 |
| 2018-08-13 | 2018-08-09 | 5.323 | 2,969,947 | -6,782 | 0.05% | 15,808,189 |
| 2018-08-06 | 2018-08-02 | 5.013 | 2,976,729 | +13,564 | 0.05% | 14,922,598 |
| 2018-08-02 | 2018-07-31 | 5.161 | 2,963,165 | +6,782 | 0.05% | 15,291,500 |
| 2018-07-26 | 2018-07-24 | 5.116 | 2,956,383 | +13,565 | 0.05% | 15,125,732 |
| 2018-07-11 | 2018-07-09 | 5.161 | 2,942,818 | +6,782 | 0.05% | 15,186,499 |
| 2018-07-10 | 2018-07-06 | 5.087 | 2,936,036 | +6,782 | 0.05% | 14,935,050 |
| 2018-06-27 | 2018-06-25 | 5.529 | 2,929,254 | +6,783 | 0.05% | 16,196,252 |
| 2018-06-22 | 2018-06-20 | 5.603 | 2,922,471 | -164,131 | 0.05% | 16,374,198 |
| 2018-06-21 | 2018-06-19 | 5.618 | 3,086,602 | +6,782 | 0.05% | 17,339,311 |
| 2018-06-19 | 2018-06-14 | 5.898 | 3,079,820 | +6,783 | 0.05% | 18,164,002 |
| 2018-06-15 | 2018-06-13 | 5.942 | 3,073,037 | -6,783 | 0.05% | 18,259,928 |
| 2018-06-14 | 2018-06-12 | 6.001 | 3,079,820 | -6,782 | 0.05% | 18,481,872 |
| 2018-06-12 | 2018-06-08 | 5.898 | 3,086,602 | +6,782 | 0.05% | 18,204,001 |
| 2018-06-08 | 2018-06-06 | 5.957 | 3,079,820 | -6,782 | 0.05% | 18,345,642 |
| 2018-06-07 | 2018-06-05 | 6.016 | 3,086,602 | +6,782 | 0.05% | 18,568,081 |
| 2018-06-06 | 2018-06-04 | 5.957 | 3,079,820 | +21,704 | 0.05% | 18,345,642 |
| 2018-06-05 | 2018-06-01 | 5.470 | 3,058,116 | +74,604 | 0.05% | 16,728,388 |
| 2018-06-04 | 2018-05-31 | 5.470 | 2,983,512 | -6,782 | 0.05% | 16,320,292 |
| 2018-06-01 | 2018-05-30 | 5.367 | 2,990,294 | +6,782 | 0.05% | 16,048,760 |
| 2018-05-30 | 2018-05-28 | 5.485 | 2,983,512 | -6,782 | 0.05% | 16,364,282 |
| 2018-05-25 | 2018-05-23 | 5.411 | 2,990,294 | +6,782 | 0.05% | 16,181,030 |
| 2018-05-16 | 2018-05-14 | 5.618 | 2,983,512 | -6,782 | 0.05% | 16,760,192 |
| 2018-05-15 | 2018-05-11 | 5.514 | 2,990,294 | -1,356 | 0.05% | 16,489,660 |
| 2018-05-08 | 2018-05-04 | 5.249 | 2,991,650 | -13,565 | 0.05% | 15,703,158 |
| 2018-05-07 | 2018-05-03 | 5.293 | 3,005,215 | +13,565 | 0.05% | 15,907,291 |
| 2018-05-04 | 2018-05-02 | 5.352 | 2,991,650 | +6,782 | 0.05% | 16,011,928 |
| 2018-05-03 | 2018-04-30 | 5.500 | 2,984,868 | -6,782 | 0.05% | 16,415,729 |
| 2018-04-24 | 2018-04-20 | 5.426 | 2,991,650 | +40,450 | 0.05% | 16,231,395 |
| 2018-04-23 | 2018-04-19 | 5.545 | 2,951,200 | +20,072 | 0.05% | 16,364,811 |
| 2018-04-19 | 2018-04-17 | 5.470 | 2,931,128 | -6,691 | 0.05% | 16,034,459 |
| 2018-04-18 | 2018-04-16 | 5.530 | 2,937,819 | -6,690 | 0.05% | 16,246,702 |
| 2018-04-17 | 2018-04-13 | 5.650 | 2,944,509 | +6,021 | 0.05% | 16,635,779 |
| 2018-04-16 | 2018-04-12 | 5.695 | 2,938,488 | +3,346 | 0.05% | 16,733,521 |
| 2018-04-12 | 2018-04-10 | 5.769 | 2,935,142 | -10,036 | 0.05% | 16,933,817 |
| 2018-04-11 | 2018-04-09 | 5.485 | 2,945,178 | +153,882 | 0.05% | 16,155,338 |
| 2018-04-03 | 2018-03-28 | 5.560 | 2,791,296 | +6,691 | 0.05% | 15,519,841 |
| 2018-03-29 | 2018-03-27 | 5.814 | 2,784,605 | +6,690 | 0.05% | 16,190,179 |
| 2018-03-27 | 2018-03-23 | 5.979 | 2,777,915 | +20,072 | 0.05% | 16,608,002 |
| 2018-03-23 | 2018-03-21 | 6.218 | 2,757,843 | +10,705 | 0.05% | 17,147,520 |
| 2018-03-22 | 2018-03-20 | 6.263 | 2,747,138 | +6,690 | 0.05% | 17,204,139 |
| 2018-03-19 | 2018-03-15 | 6.487 | 2,740,448 | -66,905 | 0.05% | 17,776,643 |
| 2018-03-16 | 2018-03-14 | 6.412 | 2,807,353 | +15,388 | 0.05% | 18,000,840 |
| 2018-03-13 | 2018-03-09 | 6.457 | 2,791,965 | -6,690 | 0.05% | 18,027,361 |
| 2018-03-12 | 2018-03-08 | 6.307 | 2,798,655 | -6,691 | 0.05% | 17,652,258 |
| 2018-03-09 | 2018-03-07 | 6.173 | 2,805,346 | +6,691 | 0.05% | 17,317,091 |
| 2018-03-08 | 2018-03-06 | 6.322 | 2,798,655 | -6,691 | 0.05% | 17,694,088 |
| 2018-03-07 | 2018-03-05 | 6.158 | 2,805,346 | -13,381 | 0.05% | 17,275,161 |
| 2018-03-02 | 2018-02-28 | 6.322 | 2,818,727 | +6,691 | 0.05% | 17,820,990 |
| 2018-02-28 | 2018-02-26 | 6.502 | 2,812,036 | -153,883 | 0.05% | 18,283,047 |
| 2018-02-26 | 2018-02-22 | 6.382 | 2,965,919 | -6,691 | 0.05% | 18,928,910 |
| 2018-02-23 | 2018-02-21 | 6.292 | 2,972,610 | -40,143 | 0.05% | 18,705,033 |
| 2018-02-22 | 2018-02-20 | 6.173 | 3,012,753 | +648,983 | 0.05% | 18,597,391 |
| 2018-02-21 | 2018-02-15 | 6.263 | 2,363,770 | -53,524 | 0.04% | 14,803,271 |
| 2018-02-13 | 2018-02-09 | 6.023 | 2,417,294 | -53,525 | 0.04% | 14,560,389 |
| 2018-02-09 | 2018-02-07 | 6.367 | 2,470,819 | -6,690 | 0.04% | 15,732,183 |
| 2018-02-08 | 2018-02-06 | 6.487 | 2,477,509 | +20,071 | 0.04% | 16,071,019 |
| 2018-02-07 | 2018-02-05 | 6.965 | 2,457,438 | -5,352 | 0.04% | 17,116,183 |
| 2018-02-06 | 2018-02-02 | 7.055 | 2,462,790 | -20,072 | 0.04% | 17,374,320 |
| 2018-02-01 | 2018-01-30 | 6.591 | 2,482,862 | -26,762 | 0.04% | 16,365,513 |
| 2018-01-31 | 2018-01-29 | 6.741 | 2,509,624 | -203,392 | 0.04% | 16,917,012 |
| 2018-01-30 | 2018-01-26 | 6.890 | 2,713,016 | -107,049 | 0.05% | 18,693,547 |
| 2018-01-29 | 2018-01-25 | 6.831 | 2,820,065 | -9,367 | 0.05% | 19,262,549 |
| 2018-01-26 | 2018-01-24 | 6.965 | 2,829,432 | -8,029 | 0.05% | 19,707,141 |
| 2018-01-24 | 2018-01-22 | 6.890 | 2,837,461 | +183,990 | 0.05% | 19,551,013 |
| 2018-01-23 | 2018-01-19 | 6.532 | 2,653,471 | -13,381 | 0.05% | 17,331,423 |
| 2018-01-22 | 2018-01-18 | 6.352 | 2,666,852 | -1,338 | 0.05% | 16,940,503 |
| 2018-01-19 | 2018-01-17 | 6.263 | 2,668,190 | +60,215 | 0.05% | 16,709,722 |
| 2018-01-18 | 2018-01-16 | 6.278 | 2,607,975 | -13,381 | 0.04% | 16,371,601 |
| 2018-01-16 | 2018-01-12 | 6.128 | 2,621,356 | +6,691 | 0.04% | 16,063,801 |
| 2018-01-09 | 2018-01-05 | 6.128 | 2,614,665 | -6,691 | 0.04% | 16,022,798 |
| 2018-01-08 | 2018-01-04 | 6.158 | 2,621,356 | -13,381 | 0.04% | 16,142,161 |
| 2018-01-05 | 2018-01-03 | 6.038 | 2,634,737 | -6,691 | 0.05% | 15,909,520 |
| 2018-01-04 | 2018-01-02 | 5.949 | 2,641,428 | -13,381 | 0.05% | 15,713,043 |
| 2018-01-03 | 2017-12-29 | 5.754 | 2,654,809 | -6,021 | 0.05% | 15,276,802 |
| 2018-01-02 | 2017-12-28 | 5.724 | 2,660,830 | +354,599 | 0.05% | 15,231,909 |
| 2017-12-20 | 2017-12-18 | 5.739 | 2,306,231 | -6,691 | 0.04% | 13,236,479 |
| 2017-12-18 | 2017-12-14 | 5.859 | 2,312,922 | -13,381 | 0.04% | 13,551,442 |
| 2017-12-14 | 2017-12-12 | 5.739 | 2,326,303 | +6,022 | 0.04% | 13,351,681 |
| 2017-12-08 | 2017-12-06 | 5.650 | 2,320,281 | +20,071 | 0.04% | 13,109,038 |
| 2017-12-06 | 2017-12-04 | 6.023 | 2,300,210 | -53,524 | 0.04% | 13,855,142 |
| 2017-12-05 | 2017-12-01 | 5.994 | 2,353,734 | -1,338 | 0.04% | 14,107,180 |
| 2017-12-04 | 2017-11-30 | 6.008 | 2,355,072 | -3,345 | 0.04% | 14,150,399 |
| 2017-11-30 | 2017-11-28 | 6.143 | 2,358,417 | -627,574 | 0.04% | 14,487,747 |
| 2017-11-29 | 2017-11-27 | 6.203 | 2,985,991 | -1,338 | 0.05% | 18,521,452 |
| 2017-11-27 | 2017-11-23 | 6.008 | 2,987,329 | -32,783 | 0.05% | 17,949,301 |
| 2017-11-22 | 2017-11-20 | 5.949 | 3,020,112 | +20,071 | 0.05% | 17,965,717 |
| 2017-11-14 | 2017-11-10 | 6.263 | 3,000,041 | -66,905 | 0.05% | 18,787,961 |
| 2017-11-13 | 2017-11-09 | 6.337 | 3,066,946 | -105,711 | 0.05% | 19,436,158 |
| 2017-11-10 | 2017-11-08 | 6.098 | 3,172,657 | +161,911 | 0.05% | 19,347,361 |
| 2017-11-09 | 2017-11-07 | 6.158 | 3,010,746 | -207,407 | 0.05% | 18,540,002 |
| 2017-11-08 | 2017-11-06 | 5.979 | 3,218,153 | -1,338 | 0.06% | 19,240,002 |
| 2017-11-07 | 2017-11-03 | 6.023 | 3,219,491 | -334,527 | 0.06% | 19,392,362 |
| 2017-11-03 | 2017-11-01 | 6.008 | 3,554,018 | +508,481 | 0.06% | 21,354,240 |
| 2017-10-26 | 2017-10-24 | 5.515 | 3,045,537 | -12,042 | 0.05% | 16,796,883 |
| 2017-10-24 | 2017-10-20 | 5.560 | 3,057,579 | +60,214 | 0.05% | 17,000,397 |
| 2017-10-23 | 2017-10-19 | 5.515 | 2,997,365 | +5,353 | 0.05% | 16,531,202 |
| 2017-10-20 | 2017-10-18 | 5.575 | 2,992,012 | -6,691 | 0.05% | 16,680,559 |
| 2017-10-06 | 2017-10-03 | 5.291 | 2,998,703 | -13,381 | 0.05% | 15,866,282 |
| 2017-09-29 | 2017-09-27 | 5.231 | 3,012,084 | -33,453 | 0.05% | 15,757,001 |
| 2017-09-28 | 2017-09-26 | 5.112 | 3,045,537 | +6,691 | 0.05% | 15,567,843 |
| 2017-09-27 | 2017-09-25 | 5.112 | 3,038,846 | +33,453 | 0.05% | 15,533,640 |
| 2017-09-18 | 2017-09-14 | 5.306 | 3,005,393 | -13,381 | 0.05% | 15,946,599 |
| 2017-09-15 | 2017-09-13 | 5.351 | 3,018,774 | -9,367 | 0.05% | 16,152,958 |
| 2017-09-08 | 2017-09-06 | 5.426 | 3,028,141 | +20,072 | 0.05% | 16,429,380 |
| 2017-09-06 | 2017-09-04 | 5.485 | 3,008,069 | -13,382 | 0.05% | 16,500,318 |
| 2017-09-05 | 2017-09-01 | 5.515 | 3,021,451 | -6,690 | 0.05% | 16,664,043 |
| 2017-09-01 | 2017-08-30 | 5.560 | 3,028,141 | -2,007 | 0.05% | 16,836,720 |
| 2017-08-31 | 2017-08-29 | 5.500 | 3,030,148 | +627,573 | 0.05% | 16,666,719 |
| 2017-08-30 | 2017-08-28 | 5.545 | 2,402,575 | -46,834 | 0.04% | 13,322,610 |
| 2017-08-29 | 2017-08-25 | 5.411 | 2,449,409 | +40,143 | 0.04% | 13,252,821 |
| 2017-08-24 | 2017-08-21 | 5.306 | 2,409,266 | -40,143 | 0.04% | 12,783,552 |
| 2017-08-22 | 2017-08-18 | 5.291 | 2,449,409 | +100,358 | 0.04% | 12,959,941 |
| 2017-08-18 | 2017-08-16 | 5.351 | 2,349,051 | +9,367 | 0.04% | 12,569,382 |
| 2017-08-14 | 2017-08-10 | 5.441 | 2,339,684 | -6,690 | 0.04% | 12,729,081 |
| 2017-08-04 | 2017-08-02 | 5.590 | 2,346,374 | -100,359 | 0.04% | 13,116,177 |
| 2017-08-03 | 2017-08-01 | 5.560 | 2,446,733 | -6,690 | 0.04% | 13,604,042 |
| 2017-08-01 | 2017-07-28 | 5.396 | 2,453,423 | +66,905 | 0.04% | 13,237,869 |
| 2017-07-21 | 2017-07-19 | 5.515 | 2,386,518 | -6,021 | 0.04% | 13,162,231 |
| 2017-07-20 | 2017-07-18 | 5.441 | 2,392,539 | +6,021 | 0.04% | 13,016,639 |
| 2017-07-19 | 2017-07-17 | 5.500 | 2,386,518 | -66,905 | 0.04% | 13,126,561 |
| 2017-07-17 | 2017-07-13 | 5.560 | 2,453,423 | -100,358 | 0.04% | 13,641,239 |
| 2017-07-14 | 2017-07-12 | 5.381 | 2,553,781 | -160,573 | 0.04% | 13,741,198 |
| 2017-07-13 | 2017-07-11 | 5.470 | 2,714,354 | -93,668 | 0.05% | 14,848,617 |
| 2017-07-11 | 2017-07-07 | 5.186 | 2,808,022 | +66,905 | 0.05% | 14,563,589 |
| 2017-07-10 | 2017-07-06 | 5.261 | 2,741,117 | +307,765 | 0.05% | 14,421,442 |
| 2017-07-03 | 2017-06-29 | 4.902 | 2,433,352 | -4,014 | 0.04% | 11,929,362 |
| 2017-06-29 | 2017-06-27 | 5.006 | 2,437,366 | +4,014 | 0.04% | 12,201,007 |
| 2017-06-28 | 2017-06-26 | 4.991 | 2,433,352 | +28,456 | 0.04% | 12,144,113 |
| 2017-06-26 | 2017-06-22 | 4.960 | 2,404,896 | -5,290 | 0.04% | 11,929,358 |
| 2017-06-23 | 2017-06-21 | 4.930 | 2,410,186 | +5,290 | 0.04% | 11,882,699 |
| 2017-06-09 | 2017-06-07 | 5.021 | 2,404,896 | -6,613 | 0.04% | 12,074,838 |
| 2017-05-25 | 2017-05-23 | 5.036 | 2,411,509 | -33,061 | 0.04% | 12,144,511 |
| 2017-05-19 | 2017-05-17 | 4.991 | 2,444,570 | +13,224 | 0.04% | 12,200,099 |
| 2017-05-12 | 2017-05-10 | 4.824 | 2,431,346 | -114,393 | 0.04% | 11,729,632 |
| 2017-05-10 | 2017-05-08 | 4.734 | 2,545,739 | -2,645 | 0.04% | 12,050,502 |
| 2017-05-04 | 2017-04-28 | 4.855 | 2,548,384 | -13,224 | 0.04% | 12,371,342 |
| 2017-04-26 | 2017-04-24 | 4.734 | 2,561,608 | -1,984 | 0.04% | 12,125,619 |
| 2017-04-11 | 2017-04-07 | 4.839 | 2,563,592 | -6,612 | 0.04% | 12,406,401 |
| 2017-03-29 | 2017-03-27 | 4.915 | 2,570,204 | +33,061 | 0.04% | 12,632,749 |
| 2017-03-21 | 2017-03-17 | 5.051 | 2,537,143 | -132,246 | 0.04% | 12,815,582 |
| 2017-03-20 | 2017-03-16 | 4.945 | 2,669,389 | -30,416 | 0.05% | 13,200,991 |
| 2017-03-17 | 2017-03-15 | 4.885 | 2,699,805 | -19,837 | 0.05% | 13,188,088 |
| 2017-03-15 | 2017-03-13 | 4.809 | 2,719,642 | -13,225 | 0.05% | 13,079,339 |
| 2017-03-14 | 2017-03-10 | 4.749 | 2,732,867 | +19,837 | 0.05% | 12,977,620 |
| 2017-02-27 | 2017-02-23 | 4.930 | 2,713,030 | -48,270 | 0.05% | 13,375,780 |
| 2017-02-20 | 2017-02-16 | 4.885 | 2,761,300 | +79,348 | 0.05% | 13,488,481 |
| 2017-02-13 | 2017-02-09 | 4.839 | 2,681,952 | -46,286 | 0.05% | 12,979,199 |
| 2017-02-09 | 2017-02-07 | 4.703 | 2,728,238 | -19,837 | 0.05% | 12,831,859 |
| 2017-02-08 | 2017-02-06 | 4.673 | 2,748,075 | +6,612 | 0.05% | 12,842,039 |
| 2017-02-02 | 2017-01-27 | 4.597 | 2,741,463 | -33,061 | 0.05% | 12,603,840 |
| 2017-01-20 | 2017-01-18 | 4.613 | 2,774,524 | +29,094 | 0.05% | 12,797,798 |
| 2017-01-18 | 2017-01-16 | 4.567 | 2,745,430 | +132,246 | 0.05% | 12,539,039 |
| 2017-01-17 | 2017-01-13 | 4.628 | 2,613,184 | +66,123 | 0.05% | 12,093,119 |
| 2017-01-16 | 2017-01-12 | 4.628 | 2,547,061 | -6,612 | 0.04% | 11,787,120 |
| 2017-01-12 | 2017-01-10 | 4.658 | 2,553,673 | -6,613 | 0.04% | 11,894,958 |
| 2016-12-29 | 2016-12-23 | 4.552 | 2,560,286 | +13,225 | 0.04% | 11,654,721 |
| 2016-12-14 | 2016-12-12 | 4.839 | 2,547,061 | +19,837 | 0.04% | 12,326,400 |
| 2016-11-29 | 2016-11-25 | 4.915 | 2,527,224 | -6,612 | 0.04% | 12,421,499 |
| 2016-11-18 | 2016-11-16 | 4.613 | 2,533,836 | -23,144 | 0.04% | 11,687,598 |
| 2016-11-14 | 2016-11-10 | 4.597 | 2,556,980 | -9,918 | 0.04% | 11,755,682 |
| 2016-11-11 | 2016-11-09 | 4.522 | 2,566,898 | +39,674 | 0.04% | 11,607,180 |
| 2016-11-02 | 2016-10-31 | 4.673 | 2,527,224 | -33,062 | 0.04% | 11,809,979 |
| 2016-11-01 | 2016-10-28 | 4.643 | 2,560,286 | +33,062 | 0.04% | 11,887,041 |
| 2016-10-20 | 2016-10-18 | 4.749 | 2,527,224 | -33,062 | 0.04% | 12,001,079 |
| 2016-10-04 | 2016-09-30 | 4.779 | 2,560,286 | +39,674 | 0.04% | 12,235,522 |
| 2016-09-29 | 2016-09-27 | 4.885 | 2,520,612 | -19,837 | 0.04% | 12,312,761 |
| 2016-09-26 | 2016-09-22 | 5.051 | 2,540,449 | +6,613 | 0.04% | 12,832,281 |
| 2016-09-23 | 2016-09-21 | 4.976 | 2,533,836 | -13,886 | 0.04% | 12,607,278 |
| 2016-09-13 | 2016-09-09 | 5.142 | 2,547,722 | +13,224 | 0.04% | 13,100,198 |
| 2016-09-09 | 2016-09-07 | 5.021 | 2,534,498 | +6,613 | 0.04% | 12,725,562 |
| 2016-09-08 | 2016-09-06 | 5.021 | 2,527,885 | -13,225 | 0.04% | 12,692,358 |
| 2016-09-07 | 2016-09-05 | 4.960 | 2,541,110 | -13,225 | 0.04% | 12,605,040 |
| 2016-09-06 | 2016-09-02 | 4.839 | 2,554,335 | +13,225 | 0.04% | 12,361,602 |
| 2016-09-02 | 2016-08-31 | 4.718 | 2,541,110 | +6,612 | 0.04% | 11,990,160 |
| 2016-08-31 | 2016-08-29 | 4.764 | 2,534,498 | +13,225 | 0.04% | 12,073,952 |
| 2016-08-23 | 2016-08-19 | 4.855 | 2,521,273 | -13,225 | 0.04% | 12,239,730 |
| 2016-08-18 | 2016-08-16 | 4.976 | 2,534,498 | -13,224 | 0.04% | 12,610,572 |
| 2016-08-17 | 2016-08-15 | 4.991 | 2,547,722 | +6,612 | 0.04% | 12,714,899 |
| 2016-08-12 | 2016-08-10 | 4.703 | 2,541,110 | +13,225 | 0.04% | 11,951,730 |
| 2016-08-11 | 2016-08-09 | 4.703 | 2,527,885 | +13,224 | 0.04% | 11,889,528 |
| 2016-08-09 | 2016-08-05 | 4.567 | 2,514,661 | -211,594 | 0.04% | 11,485,061 |
| 2016-08-05 | 2016-08-03 | 4.446 | 2,726,255 | +158,696 | 0.05% | 12,121,622 |
| 2016-08-04 | 2016-08-01 | 4.537 | 2,567,559 | -13,225 | 0.04% | 11,648,999 |
| 2016-08-01 | 2016-07-28 | 4.597 | 2,580,784 | +44,964 | 0.04% | 11,865,121 |
| 2016-07-27 | 2016-07-25 | 4.582 | 2,535,820 | -6,612 | 0.04% | 11,620,049 |
| 2016-07-19 | 2016-07-15 | 4.597 | 2,542,432 | +6,612 | 0.04% | 11,688,798 |
| 2016-07-11 | 2016-07-07 | 4.416 | 2,535,820 | +6,612 | 0.04% | 11,198,199 |
| 2016-07-04 | 2016-06-29 | 4.416 | 2,529,208 | +13,225 | 0.04% | 11,169,001 |
| 2016-06-29 | 2016-06-27 | 4.605 | 2,515,983 | +45,356 | 0.04% | 11,585,809 |
| 2016-06-17 | 2016-06-15 | 4.636 | 2,470,627 | -6,493 | 0.04% | 11,453,049 |
| 2016-06-15 | 2016-06-13 | 4.651 | 2,477,120 | -6,493 | 0.04% | 11,521,299 |
| 2016-06-10 | 2016-06-07 | 4.944 | 2,483,613 | -64,931 | 0.04% | 12,278,248 |
| 2016-06-07 | 2016-06-03 | 4.820 | 2,548,544 | -3,247 | 0.04% | 12,285,248 |
| 2016-05-09 | 2016-05-05 | 4.605 | 2,551,791 | +12,986 | 0.05% | 11,750,700 |
| 2016-05-05 | 2016-05-03 | 4.605 | 2,538,805 | +9,740 | 0.04% | 11,690,901 |
| 2016-04-27 | 2016-04-25 | 4.944 | 2,529,065 | +6,493 | 0.04% | 12,502,950 |
| 2016-04-25 | 2016-04-21 | 5.129 | 2,522,572 | +6,493 | 0.04% | 12,937,050 |
| 2016-04-22 | 2016-04-20 | 5.082 | 2,516,079 | -3,246 | 0.04% | 12,787,501 |
| 2016-04-15 | 2016-04-13 | 5.159 | 2,519,325 | -6,494 | 0.04% | 12,997,998 |
| 2016-04-13 | 2016-04-11 | 4.959 | 2,525,819 | +6,494 | 0.04% | 12,525,802 |
| 2016-04-08 | 2016-04-06 | 4.959 | 2,519,325 | -6,494 | 0.04% | 12,493,598 |
| 2016-04-05 | 2016-03-31 | 5.052 | 2,525,819 | -6,493 | 0.04% | 12,759,202 |
| 2016-03-24 | 2016-03-22 | 4.959 | 2,532,312 | +396,080 | 0.04% | 12,558,002 |
| 2016-03-23 | 2016-03-21 | 4.959 | 2,136,232 | -19,479 | 0.04% | 10,593,799 |
| 2016-03-18 | 2016-03-16 | 4.774 | 2,155,711 | -6,494 | 0.04% | 10,291,998 |
| 2016-03-17 | 2016-03-15 | 4.805 | 2,162,205 | -6,493 | 0.04% | 10,389,602 |
| 2016-03-09 | 2016-03-07 | 4.790 | 2,168,698 | -6,493 | 0.04% | 10,387,402 |
| 2016-03-07 | 2016-03-03 | 4.620 | 2,175,191 | -6,493 | 0.04% | 10,050,001 |
| 2016-03-04 | 2016-03-02 | 4.620 | 2,181,684 | -12,986 | 0.04% | 10,080,001 |
| 2016-03-03 | 2016-03-01 | 4.451 | 2,194,670 | -19,479 | 0.04% | 9,768,200 |
| 2016-02-29 | 2016-02-25 | 4.328 | 2,214,149 | +19,479 | 0.04% | 9,582,098 |
| 2016-02-24 | 2016-02-22 | 4.559 | 2,194,670 | -16,233 | 0.04% | 10,004,800 |
| 2016-02-18 | 2016-02-16 | 4.374 | 2,210,903 | -6,493 | 0.04% | 9,670,201 |
| 2016-02-17 | 2016-02-15 | 4.328 | 2,217,396 | +6,493 | 0.04% | 9,596,150 |
| 2016-02-15 | 2016-02-11 | 4.266 | 2,210,903 | +6,493 | 0.04% | 9,431,851 |
| 2016-02-11 | 2016-02-04 | 4.435 | 2,204,410 | +19,480 | 0.04% | 9,777,601 |
| 2016-02-04 | 2016-02-02 | 4.574 | 2,184,930 | +9,739 | 0.04% | 9,994,048 |
| 2016-02-02 | 2016-01-29 | 4.759 | 2,175,191 | +6,493 | 0.04% | 10,351,501 |
| 2016-01-28 | 2016-01-26 | 4.605 | 2,168,698 | +649,311 | 0.04% | 9,986,602 |
| 2016-01-27 | 2016-01-25 | 4.728 | 1,519,387 | +6,493 | 0.03% | 7,183,800 |
| 2016-01-26 | 2016-01-22 | 4.728 | 1,512,894 | -71,424 | 0.03% | 7,153,101 |
| 2016-01-25 | 2016-01-21 | 4.528 | 1,584,318 | +6,493 | 0.03% | 7,173,600 |
| 2016-01-22 | 2016-01-20 | 4.666 | 1,577,825 | +38,959 | 0.03% | 7,362,900 |
| 2016-01-21 | 2016-01-19 | 4.928 | 1,538,866 | -64,931 | 0.03% | 7,583,999 |
| 2016-01-20 | 2016-01-18 | 4.759 | 1,603,797 | -5,844 | 0.03% | 7,632,298 |
| 2016-01-19 | 2016-01-15 | 4.820 | 1,609,641 | +3,896 | 0.03% | 7,759,269 |
| 2016-01-18 | 2016-01-14 | 4.928 | 1,605,745 | +40,906 | 0.03% | 7,913,599 |
| 2016-01-14 | 2016-01-12 | 5.052 | 1,564,839 | +97,397 | 0.03% | 7,904,801 |
| 2016-01-13 | 2016-01-11 | 5.190 | 1,467,442 | +19,479 | 0.03% | 7,616,199 |
| 2016-01-12 | 2016-01-08 | 5.467 | 1,447,963 | -32,465 | 0.03% | 7,916,501 |
| 2016-01-11 | 2016-01-07 | 5.375 | 1,480,428 | -3,247 | 0.03% | 7,957,198 |
| 2016-01-08 | 2016-01-06 | 5.668 | 1,483,675 | -6,493 | 0.03% | 8,408,801 |
| 2016-01-07 | 2016-01-05 | 5.698 | 1,490,168 | -3,896 | 0.03% | 8,491,500 |
| 2016-01-06 | 2016-01-04 | 5.745 | 1,494,064 | +129,862 | 0.03% | 8,582,731 |
| 2016-01-05 | 2015-12-31 | 5.852 | 1,364,202 | +48,699 | 0.02% | 7,983,802 |
| 2016-01-04 | 2015-12-29 | 6.006 | 1,315,503 | +6,493 | 0.02% | 7,901,397 |
| 2015-12-29 | 2015-12-24 | 6.145 | 1,309,010 | -3,896 | 0.02% | 8,043,838 |
| 2015-12-28 | 2015-12-22 | 6.068 | 1,312,906 | -67,528 | 0.02% | 7,966,679 |
| 2015-12-22 | 2015-12-18 | 5.991 | 1,380,434 | -64,932 | 0.02% | 8,270,137 |
| 2015-12-18 | 2015-12-16 | 5.945 | 1,445,366 | +6,494 | 0.03% | 8,592,363 |
| 2015-12-16 | 2015-12-14 | 5.822 | 1,438,872 | +240,894 | 0.03% | 8,376,477 |
| 2015-12-14 | 2015-12-10 | 5.868 | 1,197,978 | +31,816 | 0.02% | 7,029,449 |
| 2015-12-07 | 2015-12-03 | 6.299 | 1,166,162 | -11,688 | 0.02% | 7,345,640 |
| 2015-12-04 | 2015-12-02 | 6.314 | 1,177,850 | -136,355 | 0.02% | 7,437,403 |
| 2015-12-02 | 2015-11-30 | 6.160 | 1,314,205 | -61,035 | 0.02% | 8,096,001 |
| 2015-12-01 | 2015-11-27 | 6.160 | 1,375,240 | +71,424 | 0.02% | 8,472,000 |
| 2015-11-13 | 2015-11-11 | 6.299 | 1,303,816 | +47,400 | 0.02% | 8,212,721 |
| 2015-11-12 | 2015-11-10 | 6.361 | 1,256,416 | +129,862 | 0.02% | 7,991,549 |
| 2015-11-11 | 2015-11-09 | 6.468 | 1,126,554 | -3,247 | 0.02% | 7,287,000 |
| 2015-11-10 | 2015-11-06 | 6.515 | 1,129,801 | -12,986 | 0.02% | 7,360,203 |
| 2015-11-06 | 2015-11-04 | 6.407 | 1,142,787 | +6,493 | 0.02% | 7,321,601 |
| 2015-11-05 | 2015-11-03 | 6.330 | 1,136,294 | +19,480 | 0.02% | 7,192,502 |
| 2015-11-04 | 2015-11-02 | 6.345 | 1,116,814 | +12,986 | 0.02% | 7,086,398 |
| 2015-11-02 | 2015-10-29 | 6.376 | 1,103,828 | -32,466 | 0.02% | 7,037,999 |
| 2015-10-27 | 2015-10-23 | 6.422 | 1,136,294 | -64,931 | 0.02% | 7,297,502 |
| 2015-10-26 | 2015-10-22 | 6.361 | 1,201,225 | +6,493 | 0.02% | 7,640,502 |
| 2015-10-20 | 2015-10-16 | 6.438 | 1,194,732 | -32,465 | 0.02% | 7,691,202 |
| 2015-10-19 | 2015-10-15 | 6.361 | 1,227,197 | -6,493 | 0.02% | 7,805,699 |
| 2015-10-14 | 2015-10-12 | 6.361 | 1,233,690 | -6,493 | 0.02% | 7,846,998 |
| 2015-10-13 | 2015-10-09 | 6.361 | 1,240,183 | -77,918 | 0.02% | 7,888,298 |
| 2015-10-09 | 2015-10-07 | 6.176 | 1,318,101 | -59,736 | 0.02% | 8,140,302 |
| 2015-10-08 | 2015-10-06 | 6.114 | 1,377,837 | +3,246 | 0.02% | 8,424,338 |
| 2015-10-07 | 2015-10-05 | 6.145 | 1,374,591 | -116,876 | 0.02% | 8,446,832 |
| 2015-10-06 | 2015-10-02 | 5.991 | 1,491,467 | -6,493 | 0.03% | 8,935,332 |
| 2015-10-02 | 2015-09-29 | 5.714 | 1,497,960 | +12,986 | 0.03% | 8,558,972 |
| 2015-09-29 | 2015-09-24 | 5.775 | 1,484,974 | -389,586 | 0.03% | 8,576,253 |
| 2015-09-25 | 2015-09-23 | 5.775 | 1,874,560 | +6,493 | 0.03% | 10,826,250 |
| 2015-09-10 | 2015-09-08 | 5.683 | 1,868,067 | +377,250 | 0.03% | 10,616,131 |
| 2015-09-09 | 2015-09-07 | 5.390 | 1,490,817 | +1,948 | 0.03% | 8,035,998 |
| 2015-09-08 | 2015-09-04 | 5.375 | 1,488,869 | +4,545 | 0.03% | 8,002,568 |
| 2015-09-04 | 2015-09-01 | 5.298 | 1,484,324 | +6,493 | 0.03% | 7,863,839 |
| 2015-09-01 | 2015-08-28 | 5.668 | 1,477,831 | -29,219 | 0.03% | 8,375,679 |
| 2015-08-31 | 2015-08-27 | 5.698 | 1,507,050 | -545,421 | 0.03% | 8,587,700 |
| 2015-08-28 | 2015-08-26 | 5.360 | 2,052,471 | +6,493 | 0.04% | 11,000,280 |
| 2015-08-27 | 2015-08-25 | 5.375 | 2,045,978 | +66,879 | 0.04% | 10,996,990 |
| 2015-08-26 | 2015-08-24 | 5.406 | 1,979,099 | +37,011 | 0.03% | 10,698,480 |
| 2015-08-21 | 2015-08-19 | 6.114 | 1,942,088 | +6,493 | 0.03% | 11,874,269 |
| 2015-08-20 | 2015-08-18 | 6.068 | 1,935,595 | -6,493 | 0.03% | 11,745,139 |
| 2015-08-17 | 2015-08-13 | 6.345 | 1,942,088 | -6,493 | 0.03% | 12,322,919 |
| 2015-08-13 | 2015-08-11 | 6.407 | 1,948,581 | -6,493 | 0.03% | 12,484,158 |
| 2015-08-12 | 2015-08-10 | 6.438 | 1,955,074 | -12,987 | 0.03% | 12,585,977 |
| 2015-08-06 | 2015-08-04 | 6.160 | 1,968,061 | +6,493 | 0.03% | 12,124,002 |
| 2015-08-05 | 2015-08-03 | 6.083 | 1,961,568 | -1,947 | 0.03% | 11,932,953 |
| 2015-08-03 | 2015-07-30 | 6.222 | 1,963,515 | +6,493 | 0.03% | 12,216,957 |
| 2015-07-31 | 2015-07-29 | 6.268 | 1,957,022 | -6,493 | 0.03% | 12,266,978 |
| 2015-07-30 | 2015-07-28 | 6.145 | 1,963,515 | +12,986 | 0.03% | 12,065,757 |
| 2015-07-29 | 2015-07-27 | 6.130 | 1,950,529 | +51,945 | 0.03% | 11,955,918 |
| 2015-07-28 | 2015-07-24 | 6.484 | 1,898,584 | +194,793 | 0.03% | 12,310,037 |
| 2015-07-27 | 2015-07-23 | 6.576 | 1,703,791 | +6,493 | 0.03% | 11,204,479 |
| 2015-07-24 | 2015-07-22 | 6.453 | 1,697,298 | +8,441 | 0.03% | 10,952,659 |
| 2015-07-23 | 2015-07-21 | 6.699 | 1,688,857 | +308,423 | 0.03% | 11,314,350 |
| 2015-07-22 | 2015-07-20 | 6.561 | 1,380,434 | -11,688 | 0.02% | 9,056,757 |
| 2015-07-21 | 2015-07-17 | 6.669 | 1,392,122 | -1,299 | 0.02% | 9,283,519 |
| 2015-07-20 | 2015-07-16 | 6.638 | 1,393,421 | +11,688 | 0.02% | 9,249,262 |
| 2015-07-16 | 2015-07-14 | 6.669 | 1,381,733 | +6,493 | 0.02% | 9,214,239 |
| 2015-07-15 | 2015-07-13 | 6.900 | 1,375,240 | +35,063 | 0.02% | 9,488,640 |
| 2015-07-14 | 2015-07-10 | 6.684 | 1,340,177 | -84,411 | 0.02% | 8,957,758 |
| 2015-07-13 | 2015-07-09 | 6.361 | 1,424,588 | -191,546 | 0.03% | 9,061,222 |
| 2015-07-10 | 2015-07-08 | 5.791 | 1,616,134 | -136,356 | 0.03% | 9,358,638 |
| 2015-07-09 | 2015-07-07 | 6.468 | 1,752,490 | +140,252 | 0.03% | 11,335,803 |
| 2015-07-08 | 2015-07-06 | 6.884 | 1,612,238 | +38,309 | 0.03% | 11,099,007 |
| 2015-07-07 | 2015-07-03 | 7.208 | 1,573,929 | -16,233 | 0.03% | 11,344,319 |
| 2015-07-06 | 2015-07-02 | 7.423 | 1,590,162 | +6,493 | 0.03% | 11,804,181 |
| 2015-07-03 | 2015-06-30 | 7.657 | 1,583,669 | +16,233 | 0.03% | 12,126,797 |
| 2015-07-02 | 2015-06-29 | 7.302 | 1,567,436 | -81,707 | 0.03% | 11,445,927 |
| 2015-06-30 | 2015-06-26 | 7.518 | 1,649,143 | -6,478 | 0.03% | 12,399,018 |
| 2015-06-29 | 2015-06-25 | 7.750 | 1,655,621 | +6,478 | 0.03% | 12,831,122 |
| 2015-06-26 | 2015-06-24 | 7.781 | 1,649,143 | +1,943 | 0.03% | 12,831,837 |
| 2015-06-25 | 2015-06-23 | 7.735 | 1,647,200 | +92,627 | 0.03% | 12,740,429 |
| 2015-06-24 | 2015-06-22 | 7.410 | 1,554,573 | -3,239 | 0.03% | 11,519,997 |
| 2015-06-23 | 2015-06-19 | 7.333 | 1,557,812 | +9,716 | 0.03% | 11,423,749 |
| 2015-06-22 | 2015-06-18 | 7.256 | 1,548,096 | +15,546 | 0.03% | 11,233,000 |
| 2015-06-19 | 2015-06-17 | 7.318 | 1,532,550 | +24,614 | 0.03% | 11,214,838 |
| 2015-06-18 | 2015-06-16 | 7.102 | 1,507,936 | +18,136 | 0.03% | 10,708,798 |
| 2015-06-17 | 2015-06-15 | 7.642 | 1,489,800 | +29,149 | 0.03% | 11,385,003 |
| 2015-06-16 | 2015-06-12 | 7.843 | 1,460,651 | +19,432 | 0.03% | 11,455,398 |
| 2015-06-12 | 2015-06-10 | 7.735 | 1,441,219 | +13,602 | 0.03% | 11,147,249 |
| 2015-06-11 | 2015-06-09 | 7.904 | 1,427,617 | +11,012 | 0.03% | 11,284,483 |
| 2015-06-10 | 2015-06-08 | 8.198 | 1,416,605 | +12,955 | 0.03% | 11,612,970 |
| 2015-06-09 | 2015-06-05 | 8.121 | 1,403,650 | +99,752 | 0.02% | 11,398,418 |
| 2015-06-08 | 2015-06-04 | 8.290 | 1,303,898 | +38,864 | 0.02% | 10,809,806 |
| 2015-06-05 | 2015-06-03 | 8.306 | 1,265,034 | +29,148 | 0.02% | 10,507,139 |
| 2015-06-04 | 2015-06-02 | 8.445 | 1,235,886 | +4,534 | 0.02% | 10,436,761 |
| 2015-06-03 | 2015-06-01 | 8.615 | 1,231,352 | +25,910 | 0.02% | 10,607,582 |
| 2015-06-02 | 2015-05-29 | 8.491 | 1,205,442 | +32,387 | 0.02% | 10,235,499 |
| 2015-06-01 | 2015-05-28 | 8.522 | 1,173,055 | +6,477 | 0.02% | 9,996,718 |
| 2015-05-29 | 2015-05-27 | 8.908 | 1,166,578 | -136,025 | 0.02% | 10,391,772 |
| 2015-05-28 | 2015-05-26 | 8.862 | 1,302,603 | +9,716 | 0.02% | 11,543,140 |
| 2015-05-26 | 2015-05-21 | 8.553 | 1,292,887 | -6,477 | 0.02% | 11,057,841 |
| 2015-05-22 | 2015-05-20 | 8.599 | 1,299,364 | -6,478 | 0.02% | 11,173,417 |
| 2015-05-21 | 2015-05-19 | 8.661 | 1,305,842 | -1,943 | 0.02% | 11,309,763 |
| 2015-05-18 | 2015-05-14 | 8.352 | 1,307,785 | +6,477 | 0.02% | 10,922,791 |
| 2015-05-15 | 2015-05-13 | 8.476 | 1,301,308 | +187,197 | 0.02% | 11,029,414 |
| 2015-05-13 | 2015-05-11 | 8.800 | 1,114,111 | -6,477 | 0.02% | 9,804,000 |
| 2015-05-12 | 2015-05-08 | 8.723 | 1,120,588 | -38,865 | 0.02% | 9,774,497 |
| 2015-05-11 | 2015-05-07 | 8.584 | 1,159,453 | -188,492 | 0.02% | 9,952,403 |
| 2015-05-08 | 2015-05-06 | 8.692 | 1,347,945 | -71,251 | 0.02% | 11,716,032 |
| 2015-05-07 | 2015-05-05 | 8.398 | 1,419,196 | -7,125 | 0.03% | 11,919,040 |
| 2015-05-06 | 2015-05-04 | 8.460 | 1,426,321 | +116,593 | 0.03% | 12,066,959 |
| 2015-05-05 | 2015-04-30 | 8.321 | 1,309,728 | -19,432 | 0.02% | 10,898,579 |
| 2015-05-04 | 2015-04-29 | 8.213 | 1,329,160 | -110,116 | 0.02% | 10,916,638 |
| 2015-04-30 | 2015-04-28 | 8.290 | 1,439,276 | -4,534 | 0.03% | 11,932,141 |
| 2015-04-29 | 2015-04-27 | 8.337 | 1,443,810 | +3,886 | 0.03% | 12,036,599 |
| 2015-04-28 | 2015-04-24 | 8.059 | 1,439,924 | +3,239 | 0.03% | 11,604,063 |
| 2015-04-27 | 2015-04-23 | 7.843 | 1,436,685 | -14,250 | 0.03% | 11,267,440 |
| 2015-04-24 | 2015-04-22 | 8.090 | 1,450,935 | -14,898 | 0.03% | 11,737,598 |
| 2015-04-23 | 2015-04-21 | 8.105 | 1,465,833 | +98,456 | 0.03% | 11,880,748 |
| 2015-04-22 | 2015-04-20 | 7.874 | 1,367,377 | -115,945 | 0.02% | 10,766,101 |
| 2015-04-21 | 2015-04-17 | 8.306 | 1,483,322 | -49,228 | 0.03% | 12,320,199 |
| 2015-04-20 | 2015-04-16 | 8.244 | 1,532,550 | +2,591 | 0.03% | 12,634,437 |
| 2015-04-17 | 2015-04-15 | 7.874 | 1,529,959 | +220,231 | 0.03% | 12,046,197 |
| 2015-04-16 | 2015-04-14 | 7.982 | 1,309,728 | +28,500 | 0.02% | 10,453,739 |
| 2015-04-15 | 2015-04-13 | 7.781 | 1,281,228 | -32,387 | 0.02% | 9,969,123 |
| 2015-04-14 | 2015-04-10 | 7.148 | 1,313,615 | +37,569 | 0.02% | 9,389,643 |
| 2015-04-13 | 2015-04-09 | 6.916 | 1,276,046 | -81,615 | 0.02% | 8,825,602 |
| 2015-04-10 | 2015-04-08 | 6.669 | 1,357,661 | -198,856 | 0.02% | 9,054,721 |
| 2015-04-02 | 2015-03-31 | 6.083 | 1,556,517 | -68,660 | 0.03% | 9,467,822 |
| 2015-04-01 | 2015-03-30 | 6.160 | 1,625,177 | +35,626 | 0.03% | 10,010,910 |
| 2015-03-31 | 2015-03-27 | 6.052 | 1,589,551 | -32,387 | 0.03% | 9,619,678 |
| 2015-03-30 | 2015-03-26 | 6.036 | 1,621,938 | +97,161 | 0.03% | 9,790,638 |
| 2015-03-27 | 2015-03-25 | 6.144 | 1,524,777 | -6,478 | 0.03% | 9,368,917 |
| 2015-03-23 | 2015-03-19 | 6.114 | 1,531,255 | -12,955 | 0.03% | 9,361,441 |
| 2015-03-20 | 2015-03-18 | 6.098 | 1,544,210 | -3,886 | 0.03% | 9,416,802 |
| 2015-03-19 | 2015-03-17 | 5.990 | 1,548,096 | -6,477 | 0.03% | 9,273,200 |
| 2015-03-18 | 2015-03-16 | 6.021 | 1,554,573 | -12,955 | 0.03% | 9,359,997 |
| 2015-03-17 | 2015-03-13 | 5.975 | 1,567,528 | -7,773 | 0.03% | 9,365,399 |
| 2015-03-16 | 2015-03-12 | 5.789 | 1,575,301 | +6,477 | 0.03% | 9,120,000 |
| 2015-03-13 | 2015-03-11 | 5.774 | 1,568,824 | +10,364 | 0.03% | 9,058,282 |
| 2015-03-12 | 2015-03-10 | 5.820 | 1,558,460 | -71,251 | 0.03% | 9,070,621 |
| 2015-03-09 | 2015-03-05 | 5.867 | 1,629,711 | +6,477 | 0.03% | 9,560,799 |
| 2015-03-06 | 2015-03-04 | 5.959 | 1,623,234 | +12,955 | 0.03% | 9,673,161 |
| 2015-03-04 | 2015-03-02 | 6.144 | 1,610,279 | +5,182 | 0.03% | 9,894,280 |
| 2015-03-03 | 2015-02-27 | 6.191 | 1,605,097 | -16,841 | 0.03% | 9,936,780 |
| 2015-03-02 | 2015-02-26 | 6.237 | 1,621,938 | +66,069 | 0.03% | 10,116,158 |
| 2015-02-27 | 2015-02-25 | 6.036 | 1,555,869 | +6,477 | 0.03% | 9,391,821 |
| 2015-02-26 | 2015-02-24 | 5.975 | 1,549,392 | -6,477 | 0.03% | 9,257,043 |
| 2015-02-25 | 2015-02-23 | 5.867 | 1,555,869 | -38,864 | 0.03% | 9,127,600 |
| 2015-02-24 | 2015-02-18 | 5.897 | 1,594,733 | +45,341 | 0.03% | 9,404,839 |
| 2015-02-23 | 2015-02-16 | 5.851 | 1,549,392 | -12,954 | 0.03% | 9,065,683 |
| 2015-02-17 | 2015-02-13 | 5.789 | 1,562,346 | +6,477 | 0.03% | 9,044,998 |
| 2015-02-12 | 2015-02-10 | 5.728 | 1,555,869 | -8,421 | 0.03% | 8,911,420 |
| 2015-02-10 | 2015-02-06 | 5.774 | 1,564,290 | +18,137 | 0.03% | 9,032,103 |
| 2015-02-09 | 2015-02-05 | 5.928 | 1,546,153 | -12,955 | 0.03% | 9,166,081 |
| 2015-02-04 | 2015-02-02 | 5.789 | 1,559,108 | +12,955 | 0.03% | 9,026,252 |
| 2015-02-03 | 2015-01-30 | 5.851 | 1,546,153 | +12,955 | 0.03% | 9,046,731 |
| 2015-01-30 | 2015-01-28 | 5.897 | 1,533,198 | -12,955 | 0.03% | 9,041,940 |
| 2015-01-29 | 2015-01-27 | 5.882 | 1,546,153 | +6,478 | 0.03% | 9,094,471 |
| 2015-01-28 | 2015-01-26 | 6.021 | 1,539,675 | -19,433 | 0.03% | 9,270,297 |
| 2015-01-27 | 2015-01-23 | 6.021 | 1,559,108 | -6,477 | 0.03% | 9,387,302 |
| 2015-01-26 | 2015-01-22 | 5.975 | 1,565,585 | -155,457 | 0.03% | 9,353,790 |
| 2015-01-23 | 2015-01-21 | 5.836 | 1,721,042 | -38,865 | 0.03% | 10,043,458 |
| 2015-01-22 | 2015-01-20 | 5.620 | 1,759,907 | -62,183 | 0.03% | 9,889,882 |
| 2015-01-21 | 2015-01-19 | 5.481 | 1,822,090 | +101,048 | 0.03% | 9,986,152 |
| 2015-01-20 | 2015-01-16 | 5.882 | 1,721,042 | -16,842 | 0.03% | 10,123,168 |
| 2015-01-16 | 2015-01-14 | 5.820 | 1,737,884 | +3,239 | 0.03% | 10,114,913 |
| 2015-01-15 | 2015-01-13 | 5.913 | 1,734,645 | -6,477 | 0.03% | 10,256,741 |
| 2015-01-14 | 2015-01-12 | 5.882 | 1,741,122 | +16,193 | 0.03% | 10,241,279 |
| 2015-01-13 | 2015-01-09 | 5.897 | 1,724,929 | -47,285 | 0.03% | 10,172,661 |
| 2015-01-09 | 2015-01-07 | 5.851 | 1,772,214 | -14,250 | 0.03% | 10,369,442 |
| 2015-01-08 | 2015-01-06 | 5.820 | 1,786,464 | +129,548 | 0.03% | 10,397,660 |
| 2015-01-07 | 2015-01-05 | 5.928 | 1,656,916 | -178,776 | 0.03% | 9,822,719 |
| 2015-01-06 | 2015-01-02 | 5.975 | 1,835,692 | -27,853 | 0.03% | 10,967,579 |
| 2015-01-05 | 2014-12-31 | 5.604 | 1,863,545 | +32,387 | 0.03% | 10,443,511 |
| 2015-01-02 | 2014-12-29 | 5.728 | 1,831,158 | +134,082 | 0.03% | 10,488,170 |
| 2014-12-30 | 2014-12-24 | 5.481 | 1,697,076 | -6,477 | 0.03% | 9,301,000 |
| 2014-12-23 | 2014-12-19 | 5.527 | 1,703,553 | -31,092 | 0.03% | 9,415,398 |
| 2014-12-22 | 2014-12-18 | 5.511 | 1,734,645 | -1,295 | 0.03% | 9,560,461 |
| 2014-12-18 | 2014-12-16 | 5.481 | 1,735,940 | +44,694 | 0.03% | 9,513,998 |
| 2014-12-17 | 2014-12-15 | 5.434 | 1,691,246 | -6,478 | 0.03% | 9,190,718 |
| 2014-12-16 | 2014-12-12 | 5.511 | 1,697,724 | -38,216 | 0.03% | 9,356,971 |
| 2014-12-15 | 2014-12-11 | 5.481 | 1,735,940 | +2,591 | 0.03% | 9,513,998 |
| 2014-12-12 | 2014-12-10 | 5.542 | 1,733,349 | +38,864 | 0.03% | 9,606,838 |
| 2014-12-11 | 2014-12-09 | 5.558 | 1,694,485 | +62,183 | 0.03% | 9,417,600 |
| 2014-12-10 | 2014-12-08 | 5.944 | 1,632,302 | +142,502 | 0.03% | 9,701,999 |
| 2014-12-09 | 2014-12-05 | 5.851 | 1,489,800 | -25,909 | 0.03% | 8,717,003 |
| 2014-12-08 | 2014-12-04 | 5.867 | 1,515,709 | +12,307 | 0.03% | 8,891,999 |
| 2014-12-05 | 2014-12-03 | 5.758 | 1,503,402 | +20,080 | 0.03% | 8,657,330 |
| 2014-12-04 | 2014-12-02 | 5.805 | 1,483,322 | -45,342 | 0.03% | 8,610,399 |
| 2014-12-03 | 2014-12-01 | 5.481 | 1,528,664 | +25,910 | 0.03% | 8,378,001 |
| 2014-12-02 | 2014-11-28 | 5.805 | 1,502,754 | +53,114 | 0.03% | 8,723,198 |
| 2014-12-01 | 2014-11-27 | 5.836 | 1,449,640 | -6,477 | 0.03% | 8,459,642 |
| 2014-11-28 | 2014-11-26 | 5.789 | 1,456,117 | -19,432 | 0.03% | 8,429,999 |
| 2014-11-27 | 2014-11-25 | 5.357 | 1,475,549 | +3,238 | 0.03% | 7,904,658 |
| 2014-11-26 | 2014-11-24 | 5.434 | 1,472,311 | -12,954 | 0.03% | 8,000,962 |
| 2014-11-20 | 2014-11-18 | 5.203 | 1,485,265 | +6,477 | 0.03% | 7,727,408 |
| 2014-11-18 | 2014-11-14 | 5.465 | 1,478,788 | -6,477 | 0.03% | 8,081,820 |
| 2014-11-17 | 2014-11-13 | 5.434 | 1,485,265 | +6,477 | 0.03% | 8,071,358 |
| 2014-11-12 | 2014-11-10 | 5.295 | 1,478,788 | -12,955 | 0.03% | 7,830,690 |
| 2014-11-11 | 2014-11-07 | 5.234 | 1,491,743 | -8,420 | 0.03% | 7,807,171 |
| 2014-11-05 | 2014-11-03 | 5.110 | 1,500,163 | +6,477 | 0.03% | 7,665,958 |
| 2014-11-04 | 2014-10-31 | 5.172 | 1,493,686 | -6,477 | 0.03% | 7,725,100 |
| 2014-10-14 | 2014-10-10 | 4.971 | 1,500,163 | -1,296 | 0.03% | 7,457,518 |
| 2014-10-07 | 2014-10-03 | 4.956 | 1,501,459 | -5,829 | 0.03% | 7,440,781 |
| 2014-10-06 | 2014-09-30 | 4.894 | 1,507,288 | -1,296 | 0.03% | 7,376,588 |
| 2014-10-03 | 2014-09-29 | 4.971 | 1,508,584 | +81,615 | 0.03% | 7,499,380 |
| 2014-09-30 | 2014-09-26 | 5.079 | 1,426,969 | -32,387 | 0.03% | 7,247,871 |
| 2014-09-29 | 2014-09-25 | 5.095 | 1,459,356 | +9,716 | 0.03% | 7,434,901 |
| 2014-09-25 | 2014-09-23 | 5.095 | 1,449,640 | -9,716 | 0.03% | 7,385,401 |
| 2014-09-22 | 2014-09-18 | 5.156 | 1,459,356 | -1,498,868 | 0.03% | 7,525,021 |
| 2014-09-19 | 2014-09-17 | 5.172 | 2,958,224 | -413,905 | 0.05% | 15,299,452 |
| 2014-09-12 | 2014-09-10 | 5.342 | 3,372,129 | -6,477 | 0.06% | 18,012,761 |
| 2014-09-11 | 2014-09-08 | 5.527 | 3,378,606 | -6,478 | 0.06% | 18,673,278 |
| 2014-09-10 | 2014-09-05 | 5.357 | 3,385,084 | +967,075 | 0.06% | 18,134,222 |
| 2014-09-08 | 2014-09-04 | 5.326 | 2,418,009 | +935,982 | 0.04% | 12,878,848 |
| 2014-09-05 | 2014-09-03 | 5.156 | 1,482,027 | -16,193 | 0.03% | 7,641,922 |
| 2014-09-02 | 2014-08-29 | 5.002 | 1,498,220 | -11,659 | 0.03% | 7,494,119 |
| 2014-08-26 | 2014-08-22 | 5.172 | 1,509,879 | +11,659 | 0.03% | 7,808,848 |
| 2014-08-21 | 2014-08-19 | 5.141 | 1,498,220 | +6,477 | 0.03% | 7,702,289 |
| 2014-08-19 | 2014-08-15 | 5.218 | 1,491,743 | -6,477 | 0.03% | 7,784,141 |
| 2014-08-18 | 2014-08-14 | 5.172 | 1,498,220 | -3,887 | 0.03% | 7,748,549 |
| 2014-08-12 | 2014-08-08 | 5.033 | 1,502,107 | -259,095 | 0.03% | 7,559,942 |
| 2014-08-05 | 2014-08-01 | 5.203 | 1,761,202 | +259,095 | 0.03% | 9,163,029 |
| 2014-08-04 | 2014-07-31 | 5.311 | 1,502,107 | +3,887 | 0.03% | 7,977,362 |
| 2014-08-01 | 2014-07-30 | 5.203 | 1,498,220 | -14,898 | 0.03% | 7,794,809 |
| 2014-07-31 | 2014-07-29 | 5.357 | 1,513,118 | -31,092 | 0.03% | 8,105,919 |
| 2014-07-30 | 2014-07-28 | 5.295 | 1,544,210 | +3,887 | 0.03% | 8,177,122 |
| 2014-07-29 | 2014-07-25 | 5.357 | 1,540,323 | -7,125 | 0.03% | 8,251,659 |
| 2014-07-28 | 2014-07-24 | 5.203 | 1,547,448 | -2,591 | 0.03% | 8,050,928 |
| 2014-07-25 | 2014-07-23 | 5.002 | 1,550,039 | +3,886 | 0.03% | 7,753,319 |
| 2014-07-24 | 2014-07-22 | 4.956 | 1,546,153 | -3,886 | 0.03% | 7,662,271 |
| 2014-07-21 | 2014-07-17 | 4.832 | 1,550,039 | +3,886 | 0.03% | 7,490,089 |
| 2014-07-17 | 2014-07-15 | 4.832 | 1,546,153 | -6,477 | 0.03% | 7,471,311 |
| 2014-07-11 | 2014-07-09 | 4.786 | 1,552,630 | -12,955 | 0.03% | 7,430,699 |
| 2014-07-09 | 2014-07-07 | 4.832 | 1,565,585 | +12,955 | 0.03% | 7,565,210 |
| 2014-07-08 | 2014-07-04 | 4.817 | 1,552,630 | -3,887 | 0.03% | 7,478,639 |
| 2014-07-07 | 2014-07-03 | 4.832 | 1,556,517 | -12,954 | 0.03% | 7,521,392 |
| 2014-07-04 | 2014-07-02 | 4.801 | 1,569,471 | -161,935 | 0.03% | 7,535,528 |
| 2014-07-03 | 2014-06-30 | 4.740 | 1,731,406 | -6,478 | 0.03% | 8,207,417 |
| 2014-07-02 | 2014-06-27 | 4.694 | 1,737,884 | +8,519 | 0.03% | 8,157,359 |
| 2014-06-27 | 2014-06-25 | 4.647 | 1,729,365 | +6,456 | 0.03% | 8,037,002 |
| 2014-06-23 | 2014-06-19 | 4.756 | 1,722,909 | +10,974 | 0.03% | 8,193,829 |
| 2014-06-20 | 2014-06-18 | 4.771 | 1,711,935 | +32,276 | 0.03% | 8,168,159 |
| 2014-06-19 | 2014-06-17 | 4.802 | 1,679,659 | +10,974 | 0.03% | 8,066,200 |
| 2014-06-11 | 2014-06-09 | 4.864 | 1,668,685 | -12,911 | 0.03% | 8,116,900 |
| 2014-05-30 | 2014-05-28 | 4.787 | 1,681,596 | -8,391 | 0.03% | 8,049,452 |
| 2014-05-23 | 2014-05-21 | 4.709 | 1,689,987 | -129,106 | 0.03% | 7,958,718 |
| 2014-04-25 | 2014-04-23 | 4.740 | 1,819,093 | +12,911 | 0.03% | 8,623,082 |
| 2014-04-22 | 2014-04-16 | 4.818 | 1,806,182 | -1,937 | 0.03% | 8,701,779 |
| 2014-04-16 | 2014-04-14 | 4.895 | 1,808,119 | -6,455 | 0.03% | 8,851,162 |
| 2014-04-15 | 2014-04-11 | 4.942 | 1,814,574 | -6,455 | 0.03% | 8,967,090 |
| 2014-04-10 | 2014-04-08 | 5.035 | 1,821,029 | +12,910 | 0.03% | 9,168,249 |
| 2014-04-04 | 2014-04-02 | 4.864 | 1,808,119 | -32,276 | 0.03% | 8,795,142 |
| 2014-04-03 | 2014-04-01 | 5.004 | 1,840,395 | -12,911 | 0.03% | 9,208,730 |
| 2014-04-02 | 2014-03-31 | 4.957 | 1,853,306 | +19,366 | 0.03% | 9,187,202 |
| 2014-04-01 | 2014-03-28 | 5.143 | 1,833,940 | -19,366 | 0.03% | 9,432,121 |
| 2014-03-31 | 2014-03-27 | 5.050 | 1,853,306 | -258,210 | 0.03% | 9,359,462 |
| 2014-03-28 | 2014-03-26 | 5.066 | 2,111,516 | -25,821 | 0.04% | 10,696,170 |
| 2014-03-26 | 2014-03-24 | 5.004 | 2,137,337 | -5,810 | 0.04% | 10,694,530 |
| 2014-03-25 | 2014-03-21 | 4.895 | 2,143,147 | -15,492 | 0.04% | 10,491,201 |
| 2014-03-06 | 2014-03-04 | 5.081 | 2,158,639 | +6,455 | 0.04% | 10,968,318 |
| 2014-03-03 | 2014-02-27 | 5.252 | 2,152,184 | -6,455 | 0.04% | 11,302,259 |
| 2014-02-24 | 2014-02-20 | 5.375 | 2,158,639 | -150,408 | 0.04% | 11,603,678 |
| 2014-02-21 | 2014-02-19 | 5.406 | 2,309,047 | +5,164 | 0.04% | 12,483,730 |
| 2014-02-17 | 2014-02-13 | 5.267 | 2,303,883 | +7,747 | 0.04% | 12,134,601 |
| 2014-02-13 | 2014-02-11 | 5.283 | 2,296,136 | +6,455 | 0.04% | 12,129,368 |
| 2014-02-11 | 2014-02-07 | 5.190 | 2,289,681 | -2,582 | 0.04% | 11,882,449 |
| 2014-02-04 | 2014-01-28 | 5.221 | 2,292,263 | +6,455 | 0.04% | 11,966,868 |
| 2014-01-29 | 2014-01-27 | 5.174 | 2,285,808 | -6,455 | 0.04% | 11,826,940 |
| 2014-01-27 | 2014-01-23 | 5.391 | 2,292,263 | -6,456 | 0.04% | 12,357,478 |
| 2014-01-24 | 2014-01-22 | 5.530 | 2,298,719 | +6,456 | 0.04% | 12,712,772 |
| 2014-01-23 | 2014-01-21 | 5.484 | 2,292,263 | -32,277 | 0.04% | 12,570,538 |
| 2014-01-20 | 2014-01-16 | 5.561 | 2,324,540 | +12,911 | 0.04% | 12,927,592 |
| 2014-01-15 | 2014-01-13 | 5.546 | 2,311,629 | +5,810 | 0.04% | 12,819,980 |
| 2014-01-13 | 2014-01-09 | 5.515 | 2,305,819 | +6,455 | 0.04% | 12,716,318 |
| 2014-01-08 | 2014-01-06 | 5.577 | 2,299,364 | +152,344 | 0.04% | 12,823,200 |
| 2014-01-07 | 2014-01-03 | 5.639 | 2,147,020 | -12,910 | 0.04% | 12,106,641 |
| 2014-01-06 | 2014-01-02 | 5.732 | 2,159,930 | -372,469 | 0.04% | 12,380,198 |
| 2014-01-03 | 2013-12-31 | 5.809 | 2,532,399 | +51,642 | 0.04% | 14,711,250 |
| 2014-01-02 | 2013-12-27 | 5.856 | 2,480,757 | -6,455 | 0.04% | 14,526,540 |
| 2013-12-30 | 2013-12-24 | 5.887 | 2,487,212 | +375,051 | 0.04% | 14,641,399 |
| 2013-12-23 | 2013-12-19 | 5.856 | 2,112,161 | -367,950 | 0.04% | 12,368,157 |
| 2013-12-20 | 2013-12-18 | 5.995 | 2,480,111 | -7,101 | 0.04% | 14,868,538 |
| 2013-12-19 | 2013-12-17 | 5.980 | 2,487,212 | -1,291 | 0.04% | 14,872,579 |
| 2013-12-17 | 2013-12-13 | 6.011 | 2,488,503 | -3,228 | 0.04% | 14,957,399 |
| 2013-12-13 | 2013-12-11 | 5.902 | 2,491,731 | -16,784 | 0.04% | 14,706,601 |
| 2013-12-12 | 2013-12-10 | 6.026 | 2,508,515 | +1,937 | 0.04% | 15,116,543 |
| 2013-12-11 | 2013-12-09 | 6.119 | 2,506,578 | +6,455 | 0.04% | 15,337,850 |
| 2013-12-05 | 2013-12-03 | 6.305 | 2,500,123 | +6,456 | 0.04% | 15,763,112 |
| 2013-12-04 | 2013-12-02 | 6.320 | 2,493,667 | +3,227 | 0.04% | 15,761,037 |
| 2013-12-03 | 2013-11-29 | 6.289 | 2,490,440 | -387,961 | 0.04% | 15,663,481 |
| 2013-12-02 | 2013-11-28 | 6.258 | 2,878,401 | +44,541 | 0.05% | 18,014,360 |
| 2013-11-29 | 2013-11-27 | 6.336 | 2,833,860 | +133,624 | 0.05% | 17,955,102 |
| 2013-11-28 | 2013-11-26 | 6.088 | 2,700,236 | -12,910 | 0.05% | 16,439,191 |
| 2013-11-27 | 2013-11-25 | 6.057 | 2,713,146 | -138,788 | 0.05% | 16,433,728 |
| 2013-11-26 | 2013-11-22 | 6.104 | 2,851,934 | +324,054 | 0.05% | 17,406,917 |
| 2013-11-25 | 2013-11-21 | 5.933 | 2,527,880 | -64,553 | 0.04% | 14,998,278 |
| 2013-11-22 | 2013-11-20 | 5.964 | 2,592,433 | -3,228 | 0.05% | 15,461,600 |
| 2013-11-21 | 2013-11-19 | 5.887 | 2,595,661 | +71,008 | 0.05% | 15,279,803 |
| 2013-11-20 | 2013-11-18 | 6.042 | 2,524,653 | -50,996 | 0.04% | 15,252,902 |
| 2013-11-19 | 2013-11-15 | 5.809 | 2,575,649 | -26,467 | 0.05% | 14,962,498 |
| 2013-11-15 | 2013-11-13 | 5.530 | 2,602,116 | +3,228 | 0.05% | 14,390,671 |
| 2013-11-11 | 2013-11-07 | 5.608 | 2,598,888 | +1,291 | 0.05% | 14,574,119 |
| 2013-11-08 | 2013-11-06 | 5.654 | 2,597,597 | -1,291 | 0.05% | 14,687,599 |
| 2013-11-07 | 2013-11-05 | 5.716 | 2,598,888 | +6,455 | 0.05% | 14,855,939 |
| 2013-11-05 | 2013-11-01 | 5.716 | 2,592,433 | +182,038 | 0.05% | 14,819,040 |
| 2013-11-04 | 2013-10-31 | 5.670 | 2,410,395 | -64,552 | 0.04% | 13,666,442 |
| 2013-11-01 | 2013-10-30 | 5.701 | 2,474,947 | +193,658 | 0.04% | 14,109,119 |
| 2013-10-31 | 2013-10-29 | 5.546 | 2,281,289 | +6,455 | 0.04% | 12,651,718 |
| 2013-10-29 | 2013-10-25 | 5.515 | 2,274,834 | +6,455 | 0.04% | 12,545,440 |
| 2013-10-25 | 2013-10-23 | 5.654 | 2,268,379 | +12,911 | 0.04% | 12,826,101 |
| 2013-10-24 | 2013-10-22 | 5.778 | 2,255,468 | -5,165 | 0.04% | 13,032,618 |
| 2013-10-23 | 2013-10-21 | 5.763 | 2,260,633 | -25,821 | 0.04% | 13,027,443 |
| 2013-10-21 | 2013-10-17 | 5.701 | 2,286,454 | -6,455 | 0.04% | 13,034,563 |
| 2013-10-11 | 2013-10-09 | 5.763 | 2,292,909 | +6,455 | 0.04% | 13,213,441 |
| 2013-10-10 | 2013-10-08 | 5.871 | 2,286,454 | -6,455 | 0.04% | 13,424,183 |
| 2013-10-07 | 2013-10-03 | 5.778 | 2,292,909 | -645 | 0.04% | 13,248,961 |
| 2013-10-04 | 2013-10-02 | 5.685 | 2,293,554 | -25,821 | 0.04% | 13,039,508 |
| 2013-10-03 | 2013-09-30 | 5.639 | 2,319,375 | +19,365 | 0.04% | 13,078,518 |
| 2013-10-02 | 2013-09-27 | 5.732 | 2,300,010 | -645 | 0.04% | 13,183,102 |
| 2013-09-30 | 2013-09-26 | 5.778 | 2,300,655 | +6,455 | 0.04% | 13,293,719 |
| 2013-09-27 | 2013-09-25 | 5.871 | 2,294,200 | -1,291 | 0.04% | 13,469,661 |
| 2013-09-24 | 2013-09-19 | 5.964 | 2,295,491 | +51,642 | 0.04% | 13,690,600 |
| 2013-09-23 | 2013-09-18 | 5.995 | 2,243,849 | -67,780 | 0.04% | 13,452,121 |
| 2013-09-16 | 2013-09-12 | 5.887 | 2,311,629 | +232,389 | 0.04% | 13,607,800 |
| 2013-09-13 | 2013-09-11 | 5.933 | 2,079,240 | +6,456 | 0.04% | 12,336,432 |
| 2013-09-12 | 2013-09-10 | 5.995 | 2,072,784 | +19,365 | 0.04% | 12,426,568 |
| 2013-09-11 | 2013-09-09 | 5.995 | 2,053,419 | -3,227 | 0.04% | 12,310,472 |
| 2013-09-09 | 2013-09-05 | 5.933 | 2,056,646 | -3,228 | 0.04% | 12,202,379 |
| 2013-09-06 | 2013-09-04 | 5.887 | 2,059,874 | -6,455 | 0.04% | 12,125,801 |
| 2013-09-05 | 2013-09-03 | 5.887 | 2,066,329 | -12,911 | 0.04% | 12,163,799 |
| 2013-09-03 | 2013-08-30 | 5.825 | 2,079,240 | +320,181 | 0.04% | 12,110,962 |
| 2013-09-02 | 2013-08-29 | 5.809 | 1,759,059 | -6,455 | 0.03% | 10,218,752 |
| 2013-08-30 | 2013-08-28 | 5.763 | 1,765,514 | -6,455 | 0.03% | 10,174,200 |
| 2013-08-29 | 2013-08-27 | 5.887 | 1,771,969 | +645 | 0.03% | 10,430,999 |
| 2013-08-28 | 2013-08-26 | 5.794 | 1,771,324 | -26,466 | 0.03% | 10,262,562 |
| 2013-08-26 | 2013-08-22 | 5.794 | 1,797,790 | +32,276 | 0.03% | 10,415,898 |
| 2013-08-23 | 2013-08-21 | 5.685 | 1,765,514 | -134,915 | 0.03% | 10,037,450 |
| 2013-08-22 | 2013-08-20 | 5.561 | 1,900,429 | -25,821 | 0.03% | 10,568,960 |
| 2013-08-20 | 2013-08-16 | 5.794 | 1,926,250 | -40,023 | 0.03% | 11,160,160 |
| 2013-08-19 | 2013-08-15 | 5.763 | 1,966,273 | -61,970 | 0.03% | 11,331,122 |
| 2013-08-16 | 2013-08-13 | 5.701 | 2,028,243 | -160,091 | 0.04% | 11,562,559 |
| 2013-08-15 | 2013-08-12 | 5.561 | 2,188,334 | +196,240 | 0.04% | 12,170,102 |
| 2013-08-13 | 2013-08-09 | 5.406 | 1,992,094 | -47,769 | 0.04% | 10,770,142 |
| 2013-08-08 | 2013-08-06 | 5.437 | 2,039,863 | -18,074 | 0.04% | 11,091,602 |
| 2013-08-07 | 2013-08-05 | 5.484 | 2,057,937 | -8,392 | 0.04% | 11,285,518 |
| 2013-08-06 | 2013-08-02 | 5.453 | 2,066,329 | -14,202 | 0.04% | 11,267,519 |
| 2013-08-05 | 2013-08-01 | 5.453 | 2,080,531 | +83,919 | 0.04% | 11,344,962 |
| 2013-08-01 | 2013-07-30 | 5.437 | 1,996,612 | -6,456 | 0.04% | 10,856,428 |
| 2013-07-26 | 2013-07-24 | 5.515 | 2,003,068 | +10,329 | 0.04% | 11,046,682 |
| 2013-07-23 | 2013-07-19 | 5.375 | 1,992,739 | -167,837 | 0.04% | 10,711,889 |
| 2013-07-22 | 2013-07-18 | 5.422 | 2,160,576 | +20,657 | 0.04% | 11,714,500 |
| 2013-07-17 | 2013-07-15 | 5.437 | 2,139,919 | +64,552 | 0.04% | 11,635,649 |
| 2013-07-16 | 2013-07-12 | 5.437 | 2,075,367 | +17,430 | 0.04% | 11,284,653 |
| 2013-07-12 | 2013-07-10 | 5.283 | 2,057,937 | +83,918 | 0.04% | 10,871,078 |
| 2013-07-10 | 2013-07-08 | 5.283 | 1,974,019 | -83,918 | 0.04% | 10,427,780 |
| 2013-07-09 | 2013-07-05 | 5.298 | 2,057,937 | +83,918 | 0.04% | 10,902,958 |
| 2013-07-08 | 2013-07-04 | 5.190 | 1,974,019 | -6,455 | 0.04% | 10,244,300 |
| 2013-07-04 | 2013-07-02 | 5.375 | 1,980,474 | -19,366 | 0.04% | 10,645,959 |
| 2013-07-03 | 2013-06-28 | 5.484 | 1,999,840 | +1,291 | 0.04% | 10,966,920 |
| 2013-07-02 | 2013-06-27 | 5.422 | 1,998,549 | -39,377 | 0.04% | 10,836,001 |
| 2013-06-28 | 2013-06-26 | 5.437 | 2,037,926 | +6,455 | 0.04% | 11,081,070 |
| 2013-06-27 | 2013-06-25 | 5.205 | 2,031,471 | +38,732 | 0.04% | 10,573,921 |
| 2013-06-26 | 2013-06-24 | 5.166 | 1,992,739 | -53,579 | 0.04% | 10,294,499 |
| 2013-06-25 | 2013-06-21 | 5.461 | 2,046,318 | +9,386 | 0.04% | 11,174,455 |
| 2013-06-24 | 2013-06-20 | 5.461 | 2,036,932 | -9,024 | 0.04% | 11,123,200 |
| 2013-06-21 | 2013-06-19 | 5.616 | 2,045,956 | +6,446 | 0.04% | 11,489,878 |
| 2013-06-20 | 2013-06-18 | 5.616 | 2,039,510 | -64,460 | 0.04% | 11,453,678 |
| 2013-06-19 | 2013-06-17 | 5.631 | 2,103,970 | -58,014 | 0.04% | 11,848,318 |
| 2013-06-18 | 2013-06-14 | 5.709 | 2,161,984 | +39,320 | 0.04% | 12,342,719 |
| 2013-06-17 | 2013-06-13 | 5.569 | 2,122,664 | +32,875 | 0.04% | 11,821,872 |
| 2013-06-14 | 2013-06-11 | 5.585 | 2,089,789 | +32,230 | 0.04% | 11,671,199 |
| 2013-06-13 | 2013-06-10 | 5.662 | 2,057,559 | -48,345 | 0.04% | 11,650,799 |
| 2013-06-11 | 2013-06-07 | 5.600 | 2,105,904 | +246,237 | 0.04% | 11,793,869 |
| 2013-06-10 | 2013-06-06 | 5.942 | 1,859,667 | -34,164 | 0.03% | 11,049,548 |
| 2013-06-07 | 2013-06-05 | 5.942 | 1,893,831 | +31,585 | 0.03% | 11,252,539 |
| 2013-06-05 | 2013-06-03 | 6.050 | 1,862,246 | -66,393 | 0.03% | 11,267,101 |
| 2013-06-03 | 2013-05-30 | 6.035 | 1,928,639 | +67,682 | 0.03% | 11,638,877 |
| 2013-05-30 | 2013-05-28 | 6.205 | 1,860,957 | +645 | 0.03% | 11,548,003 |
| 2013-05-29 | 2013-05-27 | 6.050 | 1,860,312 | -9,024 | 0.03% | 11,255,400 |
| 2013-05-27 | 2013-05-23 | 6.081 | 1,869,336 | +10,958 | 0.03% | 11,367,998 |
| 2013-05-24 | 2013-05-22 | 6.221 | 1,858,378 | +6,446 | 0.03% | 11,560,829 |
| 2013-05-23 | 2013-05-21 | 6.221 | 1,851,932 | +19,338 | 0.03% | 11,520,729 |
| 2013-05-22 | 2013-05-20 | 6.330 | 1,832,594 | -39,965 | 0.03% | 11,599,439 |
| 2013-05-21 | 2013-05-16 | 6.330 | 1,872,559 | +322,299 | 0.03% | 11,852,398 |
| 2013-05-20 | 2013-05-15 | 6.438 | 1,550,260 | -1,289 | 0.03% | 9,980,750 |
| 2013-05-16 | 2013-05-14 | 6.330 | 1,551,549 | +2,578 | 0.03% | 9,820,559 |
| 2013-05-15 | 2013-05-13 | 6.392 | 1,548,971 | +3,868 | 0.03% | 9,900,361 |
| 2013-05-14 | 2013-05-10 | 6.500 | 1,545,103 | +3,223 | 0.03% | 10,043,429 |
| 2013-05-13 | 2013-05-09 | 6.485 | 1,541,880 | -12,892 | 0.03% | 9,998,559 |
| 2013-05-10 | 2013-05-08 | 6.485 | 1,554,772 | -1,934 | 0.03% | 10,082,159 |
| 2013-05-09 | 2013-05-07 | 6.438 | 1,556,706 | -322,299 | 0.03% | 10,022,250 |
| 2013-05-08 | 2013-05-06 | 6.438 | 1,879,005 | +8,379 | 0.03% | 12,097,248 |
| 2013-05-06 | 2013-05-02 | 6.267 | 1,870,626 | +1,290 | 0.03% | 11,724,083 |
| 2013-05-03 | 2013-04-30 | 6.298 | 1,869,336 | -3,223 | 0.03% | 11,773,998 |
| 2013-04-30 | 2013-04-26 | 6.143 | 1,872,559 | -53,502 | 0.03% | 11,503,798 |
| 2013-04-29 | 2013-04-25 | 6.143 | 1,926,061 | -116,028 | 0.03% | 11,832,480 |
| 2013-04-25 | 2013-04-23 | 6.019 | 2,042,089 | -72,839 | 0.04% | 12,291,841 |
| 2013-04-24 | 2013-04-22 | 6.066 | 2,114,928 | +38,675 | 0.04% | 12,828,707 |
| 2013-04-23 | 2013-04-19 | 6.143 | 2,076,253 | +128,920 | 0.04% | 12,755,163 |
| 2013-04-22 | 2013-04-18 | 6.019 | 1,947,333 | +193,380 | 0.03% | 11,721,481 |
| 2013-04-19 | 2013-04-17 | 6.019 | 1,753,953 | +58,014 | 0.03% | 10,557,479 |
| 2013-04-18 | 2013-04-16 | 6.066 | 1,695,939 | +19,338 | 0.03% | 10,287,208 |
| 2013-04-17 | 2013-04-15 | 5.942 | 1,676,601 | +12,892 | 0.03% | 9,961,828 |
| 2013-04-16 | 2013-04-12 | 6.097 | 1,663,709 | +9,024 | 0.03% | 10,143,328 |
| 2013-04-15 | 2013-04-11 | 6.097 | 1,654,685 | +47,056 | 0.03% | 10,088,310 |
| 2013-04-12 | 2013-04-10 | 6.112 | 1,607,629 | -25,784 | 0.03% | 9,826,358 |
| 2013-04-11 | 2013-04-09 | 6.081 | 1,633,413 | -11,603 | 0.03% | 9,933,279 |
| 2013-04-10 | 2013-04-08 | 5.911 | 1,645,016 | -267,508 | 0.03% | 9,723,120 |
| 2013-04-09 | 2013-04-05 | 5.833 | 1,912,524 | +136,654 | 0.03% | 11,155,917 |
| 2013-04-08 | 2013-04-03 | 6.112 | 1,775,870 | +38,032 | 0.03% | 10,854,703 |
| 2013-04-05 | 2013-04-02 | 6.283 | 1,737,838 | +35,453 | 0.03% | 10,918,799 |
| 2013-04-03 | 2013-03-28 | 6.407 | 1,702,385 | -2,579 | 0.03% | 10,907,328 |
| 2013-04-02 | 2013-03-27 | 6.392 | 1,704,964 | -55,435 | 0.03% | 10,897,402 |
| 2013-03-28 | 2013-03-26 | 6.500 | 1,760,399 | -23,206 | 0.03% | 11,442,889 |
| 2013-03-27 | 2013-03-25 | 6.671 | 1,783,605 | -6,446 | 0.03% | 11,898,102 |
| 2013-03-26 | 2013-03-22 | 6.655 | 1,790,051 | +140,523 | 0.03% | 11,913,332 |
| 2013-03-25 | 2013-03-21 | 6.702 | 1,649,528 | -6,446 | 0.03% | 11,054,879 |
| 2013-03-22 | 2013-03-20 | 6.733 | 1,655,974 | +88,954 | 0.03% | 11,149,459 |
| 2013-03-21 | 2013-03-19 | 6.640 | 1,567,020 | +19,338 | 0.03% | 10,404,683 |
| 2013-03-20 | 2013-03-18 | 6.702 | 1,547,682 | +80,575 | 0.03% | 10,372,323 |
| 2013-03-19 | 2013-03-15 | 6.935 | 1,467,107 | +14,181 | 0.03% | 10,173,722 |
| 2013-03-18 | 2013-03-14 | 6.919 | 1,452,926 | -112,804 | 0.03% | 10,052,843 |
| 2013-03-15 | 2013-03-13 | 6.748 | 1,565,730 | +21,271 | 0.03% | 10,566,148 |
| 2013-03-14 | 2013-03-12 | 6.888 | 1,544,459 | +43,833 | 0.03% | 10,638,243 |
| 2013-03-13 | 2013-03-11 | 6.997 | 1,500,626 | +67,683 | 0.03% | 10,499,281 |
| 2013-03-12 | 2013-03-08 | 7.090 | 1,432,943 | +93,467 | 0.03% | 10,159,110 |
| 2013-03-11 | 2013-03-07 | 7.043 | 1,339,476 | +39,965 | 0.02% | 9,434,119 |
| 2013-03-07 | 2013-03-05 | 7.090 | 1,299,511 | +12,892 | 0.02% | 9,213,120 |
| 2013-03-06 | 2013-03-04 | 7.074 | 1,286,619 | -62,526 | 0.02% | 9,101,759 |
| 2013-03-05 | 2013-03-01 | 7.214 | 1,349,145 | -175,976 | 0.02% | 9,732,449 |
| 2013-03-04 | 2013-02-28 | 7.338 | 1,525,121 | -444,773 | 0.03% | 11,191,183 |
| 2013-03-01 | 2013-02-27 | 7.059 | 1,969,894 | -19,338 | 0.04% | 13,904,802 |
| 2013-02-28 | 2013-02-26 | 6.904 | 1,989,232 | +38,676 | 0.04% | 13,732,702 |
| 2013-02-27 | 2013-02-25 | 6.997 | 1,950,556 | +35,453 | 0.03% | 13,647,261 |
| 2013-02-26 | 2013-02-22 | 7.028 | 1,915,103 | +200,470 | 0.03% | 13,458,631 |
| 2013-02-25 | 2013-02-21 | 7.121 | 1,714,633 | +102,492 | 0.03% | 12,209,402 |
| 2013-02-22 | 2013-02-20 | 7.245 | 1,612,141 | +14,181 | 0.03% | 11,679,667 |
| 2013-02-21 | 2013-02-19 | 7.152 | 1,597,960 | -10,314 | 0.03% | 11,428,188 |
| 2013-02-20 | 2013-02-18 | 7.291 | 1,608,274 | +17,404 | 0.03% | 11,726,501 |
| 2013-02-19 | 2013-02-15 | 7.400 | 1,590,870 | +302,962 | 0.03% | 11,772,362 |
| 2013-02-18 | 2013-02-14 | 7.276 | 1,287,908 | -12,892 | 0.02% | 9,370,618 |
| 2013-02-15 | 2013-02-08 | 7.121 | 1,300,800 | -61,237 | 0.02% | 9,262,618 |
| 2013-02-14 | 2013-02-07 | 7.059 | 1,362,037 | +29,007 | 0.02% | 9,614,149 |
| 2013-02-08 | 2013-02-06 | 7.105 | 1,333,030 | -30,941 | 0.02% | 9,471,439 |
| 2013-02-07 | 2013-02-05 | 7.059 | 1,363,971 | -6,446 | 0.02% | 9,627,800 |
| 2013-02-06 | 2013-02-04 | 7.183 | 1,370,417 | -38,676 | 0.02% | 9,843,381 |
| 2013-02-05 | 2013-02-01 | 7.245 | 1,409,093 | +52,213 | 0.03% | 10,208,621 |
| 2013-02-01 | 2013-01-30 | 7.214 | 1,356,880 | -9,669 | 0.02% | 9,788,247 |
| 2013-01-31 | 2013-01-29 | 7.121 | 1,366,549 | +6,446 | 0.02% | 9,730,798 |
| 2013-01-30 | 2013-01-28 | 6.950 | 1,360,103 | -279,112 | 0.02% | 9,452,798 |
| 2013-01-29 | 2013-01-25 | 6.950 | 1,639,215 | +406,742 | 0.03% | 11,392,643 |
| 2013-01-28 | 2013-01-24 | 7.152 | 1,232,473 | -14,181 | 0.02% | 8,814,321 |
| 2013-01-25 | 2013-01-23 | 7.167 | 1,246,654 | -7,091 | 0.02% | 8,935,080 |
| 2013-01-24 | 2013-01-22 | 7.245 | 1,253,745 | +3,223 | 0.02% | 9,083,153 |
| 2013-01-22 | 2013-01-18 | 7.276 | 1,250,522 | -55,435 | 0.02% | 9,098,603 |
| 2013-01-21 | 2013-01-17 | 7.260 | 1,305,957 | +48,345 | 0.02% | 9,481,680 |
| 2013-01-18 | 2013-01-16 | 7.353 | 1,257,612 | -108,937 | 0.02% | 9,247,739 |
| 2013-01-17 | 2013-01-15 | 7.384 | 1,366,549 | +7,735 | 0.02% | 10,091,198 |
| 2013-01-16 | 2013-01-14 | 7.384 | 1,358,814 | -291,359 | 0.02% | 10,034,079 |
| 2013-01-15 | 2013-01-11 | 7.214 | 1,650,173 | +237,857 | 0.03% | 11,904,002 |
| 2013-01-14 | 2013-01-10 | 7.384 | 1,412,316 | +233,345 | 0.03% | 10,429,161 |
| 2013-01-11 | 2013-01-09 | 7.167 | 1,178,971 | -5,801 | 0.02% | 8,449,979 |
| 2013-01-10 | 2013-01-08 | 6.671 | 1,184,772 | -36,743 | 0.02% | 7,903,397 |
| 2013-01-09 | 2013-01-07 | 6.578 | 1,221,515 | +14,182 | 0.02% | 8,034,803 |
| 2013-01-08 | 2013-01-04 | 6.345 | 1,207,333 | -67,683 | 0.02% | 7,660,567 |
| 2013-01-07 | 2013-01-03 | 6.376 | 1,275,016 | -36,098 | 0.02% | 8,129,578 |
| 2013-01-04 | 2013-01-02 | 6.283 | 1,311,114 | +81,220 | 0.02% | 8,237,701 |
| 2013-01-03 | 2012-12-31 | 6.066 | 1,229,894 | +183,710 | 0.02% | 7,460,278 |
| 2013-01-02 | 2012-12-27 | 5.957 | 1,046,184 | -12,247 | 0.02% | 6,232,321 |
| 2012-12-28 | 2012-12-24 | 5.957 | 1,058,431 | +78,641 | 0.02% | 6,305,279 |
| 2012-12-27 | 2012-12-20 | 5.957 | 979,790 | +41,899 | 0.02% | 5,836,799 |
| 2012-12-21 | 2012-12-19 | 6.004 | 937,891 | +34,808 | 0.02% | 5,630,849 |
| 2012-12-20 | 2012-12-18 | 6.019 | 903,083 | +12,892 | 0.02% | 5,435,881 |
| 2012-12-19 | 2012-12-17 | 6.035 | 890,191 | +44,477 | 0.02% | 5,372,091 |
| 2012-12-18 | 2012-12-14 | 5.988 | 845,714 | -68,972 | 0.02% | 5,064,323 |
| 2012-12-17 | 2012-12-13 | 5.787 | 914,686 | +71,551 | 0.02% | 5,292,872 |
| 2012-12-14 | 2012-12-12 | 5.740 | 843,135 | -121,185 | 0.02% | 4,839,599 |
| 2012-12-13 | 2012-12-11 | 5.724 | 964,320 | +192,735 | 0.02% | 5,520,242 |
| 2012-12-12 | 2012-12-10 | 5.818 | 771,585 | -11,602 | 0.02% | 4,488,752 |
| 2012-12-11 | 2012-12-07 | 5.771 | 783,187 | 0.02% | 4,519,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy