History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 387,000 +0 0.00% 2,670,300
2025-10-13 2025-10-09 6.930 387,000 +0 0.00% 2,681,910
2025-10-10 2025-10-08 6.700 387,000 +0 0.00% 2,592,900
2025-10-09 2025-10-06 6.670 387,000 +10,000 0.00% 2,581,290
2025-09-02 2025-08-29 6.980 377,000 -1,000 0.00% 2,631,460
2025-08-18 2025-08-14 6.490 378,000 -25,000 0.00% 2,453,220
2025-08-14 2025-08-12 6.270 403,000 +8,000 0.00% 2,526,810
2025-07-30 2025-07-28 6.220 395,000 -1,000 0.00% 2,456,900
2025-07-29 2025-07-25 6.130 396,000 +13,000 0.00% 2,427,480
2025-07-04 2025-07-02 6.133 383,000 +8,276 0.00% 2,348,755
2025-06-16 2025-06-12 5.703 374,724 -9,784 0.00% 2,137,142
2025-05-30 2025-05-28 5.499 384,508 -29,351 0.00% 2,114,343
2025-05-16 2025-05-14 5.407 413,859 -42,071 0.00% 2,237,669
2025-04-28 2025-04-24 4.640 455,930 +25,438 0.01% 2,115,640
2025-04-07 2025-04-02 4.375 430,492 -48,919 0.01% 1,883,200
2025-03-27 2025-03-25 4.262 479,411 -29,352 0.01% 2,043,298
2025-03-13 2025-03-11 4.231 508,763 +29,352 0.01% 2,152,799
2024-11-29 2024-11-27 3.956 479,411 +8,738 0.01% 1,896,567
2024-10-07 2024-10-03 4.143 470,673 -9,606 0.01% 1,950,199
2024-07-05 2024-07-03 3.065 480,279 +29,969 0.01% 1,471,842
2023-08-02 2023-07-31 3.320 450,310 -9,006 0.01% 1,495,000
2023-06-26 2023-06-21 3.548 459,316 +28,056 0.01% 1,629,535
2023-06-09 2023-06-07 3.595 431,260 -8,456 0.01% 1,550,400
2023-05-05 2023-05-03 3.631 439,716 -50,737 0.01% 1,596,399
2023-05-03 2023-04-28 3.642 490,453 -42,280 0.01% 1,786,401
2023-03-17 2023-03-15 3.027 532,733 -16,912 0.01% 1,612,800
2023-02-08 2023-02-06 3.051 549,645 +16,912 0.01% 1,676,999
2022-09-05 2022-09-01 2.897 532,733 -44,817 0.01% 1,543,500
2022-06-23 2022-06-21 3.284 577,550 +23,093 0.01% 1,896,605
2022-06-17 2022-06-15 3.284 554,457 -7,887 0.01% 1,820,771
2022-06-13 2022-06-09 3.208 562,344 +23,661 0.01% 1,803,891
2022-06-10 2022-06-08 3.195 538,683 +15,774 0.01% 1,721,161
2022-06-09 2022-06-07 3.170 522,909 +7,887 0.01% 1,657,501
2022-03-22 2022-03-18 3.157 515,022 -15,774 0.01% 1,625,971
2022-03-18 2022-03-16 2.942 530,796 +7,887 0.01% 1,561,361
2021-11-02 2021-10-29 3.107 522,909 +4,431 0.01% 1,624,859
2021-09-15 2021-09-13 3.261 518,478 -23,460 0.01% 1,690,651
2021-06-23 2021-06-21 3.737 541,938 +28,289 0.01% 2,025,331
2021-05-31 2021-05-27 3.872 513,649 -14,824 0.01% 1,988,909
2021-05-21 2021-05-18 3.737 528,473 -11,859 0.01% 1,975,010
2021-05-20 2021-05-17 3.670 540,332 +14,824 0.01% 1,982,879
2021-03-10 2021-03-08 3.332 525,508 -7,412 0.01% 1,751,229
2021-03-01 2021-02-25 3.332 532,920 -25,201 0.01% 1,775,929
2021-02-18 2021-02-16 3.319 558,121 -29,648 0.01% 1,852,380
2021-02-10 2021-02-08 3.238 587,769 -22,236 0.01% 1,903,201
2021-02-03 2021-02-01 3.238 610,005 -37,059 0.01% 1,975,201
2021-01-15 2021-01-13 3.332 647,064 -183,076 0.01% 2,156,308
2021-01-14 2021-01-12 3.319 830,140 +183,076 0.01% 2,755,200
2020-11-12 2020-11-10 3.278 647,064 +14,823 0.01% 2,121,388
2020-11-02 2020-10-29 3.215 632,241 +11,476 0.01% 2,032,919
2020-10-23 2020-10-21 3.339 620,765 -21,833 0.01% 2,072,789
2020-10-22 2020-10-20 3.284 642,598 +21,833 0.01% 2,110,372
2020-09-09 2020-09-07 3.408 620,765 -36,387 0.01% 2,115,439
2020-09-03 2020-09-01 3.504 657,152 -14,555 0.01% 2,302,649
2020-07-17 2020-07-15 3.600 671,707 -10,916 0.01% 2,418,259
2020-06-29 2020-06-24 3.609 682,623 +35,502 0.01% 2,463,755
2020-06-15 2020-06-11 3.522 647,121 +10,348 0.01% 2,279,340
2020-05-06 2020-05-04 3.566 636,773 -6,899 0.01% 2,270,581
2020-05-05 2020-04-29 3.682 643,672 +6,899 0.01% 2,369,822
2020-02-27 2020-02-25 4.073 636,773 +13,798 0.01% 2,593,632
2020-02-03 2020-01-30 4.117 622,975 -6,899 0.01% 2,564,521
2020-01-31 2020-01-29 4.276 629,874 +6,899 0.01% 2,693,351
2020-01-29 2020-01-22 4.609 622,975 +34,495 0.01% 2,871,541
2020-01-23 2020-01-21 4.580 588,480 -6,899 0.01% 2,695,480
2020-01-07 2020-01-03 4.769 595,379 +6,899 0.01% 2,839,270
2019-12-19 2019-12-17 4.812 588,480 -34,495 0.01% 2,831,960
2019-11-15 2019-11-13 4.682 622,975 +29,666 0.01% 2,916,691
2019-11-13 2019-11-11 4.769 593,309 -2,070 0.01% 2,829,399
2019-11-06 2019-11-04 4.899 595,379 -27,596 0.01% 2,916,940
2019-11-04 2019-10-31 4.798 622,975 -6,899 0.01% 2,988,931
2019-11-01 2019-10-30 4.783 629,874 -13,798 0.01% 3,012,902
2019-10-24 2019-10-22 4.682 643,672 +20,697 0.01% 3,013,592
2019-09-16 2019-09-12 4.798 622,975 -34,494 0.01% 2,988,931
2019-08-16 2019-08-14 4.334 657,469 +6,899 0.01% 2,849,468
2019-07-24 2019-07-22 4.783 650,570 -137,979 0.01% 3,111,898
2019-07-19 2019-07-17 4.667 788,549 -20,697 0.01% 3,680,458
2019-07-17 2019-07-15 4.667 809,246 -6,899 0.01% 3,777,059
2019-07-15 2019-07-11 4.609 816,145 -22,767 0.01% 3,761,939
2019-07-12 2019-07-10 4.537 838,912 +22,767 0.01% 3,806,081
2019-06-26 2019-06-24 4.556 816,145 +13,805 0.01% 3,718,365
2019-06-25 2019-06-21 4.571 802,340 -6,782 0.01% 3,667,299
2019-06-17 2019-06-13 4.438 809,122 -6,783 0.01% 3,590,928
2019-06-10 2019-06-05 4.482 815,905 +6,783 0.01% 3,657,122
2019-05-28 2019-05-24 4.291 809,122 -13,565 0.01% 3,471,628
2019-05-24 2019-05-22 4.305 822,687 +13,565 0.01% 3,541,960
2019-05-10 2019-05-08 4.527 809,122 +6,782 0.01% 3,662,508
2019-05-09 2019-05-07 4.630 802,340 -20,347 0.01% 3,714,619
2019-05-08 2019-05-06 4.630 822,687 +27,129 0.01% 3,808,820
2019-05-06 2019-05-02 4.792 795,558 -6,782 0.01% 3,812,250
2019-04-26 2019-04-24 4.836 802,340 +54,258 0.01% 3,880,239
2019-04-23 2019-04-17 4.998 748,082 -33,911 0.01% 3,739,169
2019-04-15 2019-04-11 4.821 781,993 +40,693 0.01% 3,770,308
2019-04-10 2019-04-08 5.072 741,300 +13,565 0.01% 3,759,920
2019-04-08 2019-04-03 5.043 727,735 -6,783 0.01% 3,669,658
2019-03-19 2019-03-15 5.087 734,518 +6,783 0.01% 3,736,352
2019-03-14 2019-03-12 5.249 727,735 -13,565 0.01% 3,819,878
2019-03-11 2019-03-07 5.382 741,300 +20,347 0.01% 3,989,451
2019-03-08 2019-03-06 5.588 720,953 +4,069 0.01% 4,028,769
2019-03-06 2019-03-04 5.529 716,884 -6,782 0.01% 3,963,751
2019-03-05 2019-03-01 5.411 723,666 -20,347 0.01% 3,915,890
2019-03-04 2019-02-28 5.249 744,013 -13,564 0.01% 3,905,321
2019-03-01 2019-02-27 5.278 757,577 +20,346 0.01% 3,998,858
2019-02-28 2019-02-26 5.308 737,231 +6,783 0.01% 3,913,202
2019-02-27 2019-02-25 5.411 730,448 -6,783 0.01% 3,952,588
2019-02-21 2019-02-19 4.939 737,231 -20,346 0.01% 3,641,452
2019-02-20 2019-02-18 4.792 757,577 +20,346 0.01% 3,630,249
2019-02-15 2019-02-13 4.866 737,231 -27,129 0.01% 3,587,102
2019-02-01 2019-01-30 4.733 764,360 -13,564 0.01% 3,617,672
2018-12-28 2018-12-24 4.497 777,924 +20,347 0.01% 3,498,350
2018-12-19 2018-12-17 4.703 757,577 -13,565 0.01% 3,563,229
2018-12-13 2018-12-11 4.659 771,142 +6,782 0.01% 3,592,921
2018-12-12 2018-12-10 4.659 764,360 +6,783 0.01% 3,561,322
2018-12-10 2018-12-06 4.792 757,577 +13,564 0.01% 3,630,249
2018-12-07 2018-12-05 4.969 744,013 +33,911 0.01% 3,696,891
2018-11-30 2018-11-28 4.969 710,102 -6,782 0.01% 3,528,392
2018-11-27 2018-11-23 4.939 716,884 +13,565 0.01% 3,540,951
2018-11-22 2018-11-20 5.072 703,319 -13,565 0.01% 3,567,278
2018-11-15 2018-11-13 5.043 716,884 -27,129 0.01% 3,614,941
2018-11-12 2018-11-08 5.043 744,013 +27,129 0.01% 3,751,741
2018-11-06 2018-11-02 5.102 716,884 -6,782 0.01% 3,657,221
2018-10-24 2018-10-22 5.426 723,666 +13,564 0.01% 3,926,560
2018-10-19 2018-10-16 5.382 710,102 -54,258 0.01% 3,821,552
2018-10-08 2018-10-04 5.308 764,360 -33,911 0.01% 4,057,202
2018-09-11 2018-09-07 4.807 798,271 +23,738 0.01% 3,837,021
2018-09-07 2018-09-05 4.866 774,533 +6,782 0.01% 3,768,600
2018-08-08 2018-08-06 5.043 767,751 -20,346 0.01% 3,871,442
2018-07-27 2018-07-25 5.175 788,097 -6,783 0.01% 4,078,618
2018-07-26 2018-07-24 5.116 794,880 +13,565 0.01% 4,066,842
2018-07-06 2018-07-04 5.116 781,315 +10,173 0.01% 3,997,439
2018-07-05 2018-07-03 5.308 771,142 +13,565 0.01% 4,093,201
2018-06-26 2018-06-22 5.559 757,577 -6,783 0.01% 4,211,088
2018-06-25 2018-06-21 5.529 764,360 -6,782 0.01% 4,226,252
2018-06-22 2018-06-20 5.603 771,142 -6,782 0.01% 4,320,601
2018-06-21 2018-06-19 5.618 777,924 +13,564 0.01% 4,370,070
2018-06-19 2018-06-14 5.898 764,360 +6,783 0.01% 4,508,003
2018-06-15 2018-06-13 5.942 757,577 -3,391 0.01% 4,501,508
2018-06-08 2018-06-06 5.957 760,968 +6,782 0.01% 4,532,877
2018-06-06 2018-06-04 5.957 754,186 -67,823 0.01% 4,492,479
2018-05-31 2018-05-29 5.441 822,009 -18,312 0.01% 4,472,282
2018-05-28 2018-05-24 5.426 840,321 -20,347 0.01% 4,559,521
2018-05-16 2018-05-14 5.618 860,668 +13,565 0.01% 4,834,893
2018-05-11 2018-05-09 5.426 847,103 -13,565 0.01% 4,596,320
2018-05-10 2018-05-08 5.455 860,668 -6,782 0.01% 4,695,303
2018-05-07 2018-05-03 5.293 867,450 +6,782 0.01% 4,591,611
2018-05-03 2018-04-30 5.500 860,668 -6,782 0.01% 4,733,373
2018-05-02 2018-04-27 5.337 867,450 -20,346 0.01% 4,629,981
2018-04-30 2018-04-26 5.161 887,796 +6,782 0.02% 4,581,497
2018-04-27 2018-04-25 5.234 881,014 +6,782 0.01% 4,611,449
2018-04-24 2018-04-20 5.426 874,232 +11,821 0.01% 4,743,204
2018-04-23 2018-04-19 5.545 862,411 +3,345 0.01% 4,782,188
2018-04-20 2018-04-18 5.455 859,066 +6,690 0.01% 4,686,599
2018-04-19 2018-04-17 5.470 852,376 -6,690 0.01% 4,662,842
2018-04-13 2018-04-11 5.769 859,066 +13,381 0.01% 4,956,239
2018-04-12 2018-04-10 5.769 845,685 +20,072 0.01% 4,879,040
2018-04-09 2018-04-04 5.396 825,613 -46,834 0.01% 4,454,738
2018-04-06 2018-04-03 5.455 872,447 +13,381 0.01% 4,759,599
2018-04-03 2018-03-28 5.560 859,066 +40,143 0.01% 4,776,479
2018-03-29 2018-03-27 5.814 818,923 +6,691 0.01% 4,761,361
2018-03-28 2018-03-26 5.949 812,232 -26,762 0.01% 4,831,718
2018-03-27 2018-03-23 5.979 838,994 +53,524 0.01% 5,015,997
2018-03-26 2018-03-22 6.188 785,470 -20,072 0.01% 4,860,359
2018-03-22 2018-03-20 6.263 805,542 +13,381 0.01% 5,044,762
2018-03-20 2018-03-16 6.442 792,161 +6,691 0.01% 5,103,042
2018-03-15 2018-03-13 6.502 785,470 +13,381 0.01% 5,106,899
2018-03-14 2018-03-12 6.576 772,089 +6,691 0.01% 5,077,600
2018-03-13 2018-03-09 6.457 765,398 -6,691 0.01% 4,942,077
2018-03-12 2018-03-08 6.307 772,089 -20,072 0.01% 4,869,880
2018-03-09 2018-03-07 6.173 792,161 +26,763 0.01% 4,889,922
2018-03-08 2018-03-06 6.322 765,398 -13,382 0.01% 4,839,117
2018-03-07 2018-03-05 6.158 778,780 +13,382 0.01% 4,795,683
2018-03-05 2018-03-01 6.397 765,398 -13,382 0.01% 4,896,317
2018-03-02 2018-02-28 6.322 778,780 -6,690 0.01% 4,923,723
2018-02-28 2018-02-26 6.502 785,470 +20,072 0.01% 5,106,899
2018-02-27 2018-02-23 6.457 765,398 -53,525 0.01% 4,942,077
2018-02-26 2018-02-22 6.382 818,923 -40,143 0.01% 5,226,481
2018-02-23 2018-02-21 6.292 859,066 +6,690 0.01% 5,405,639
2018-02-22 2018-02-20 6.173 852,376 +13,382 0.01% 5,261,623
2018-02-21 2018-02-15 6.263 838,994 -20,072 0.01% 5,254,257
2018-02-20 2018-02-13 6.038 859,066 +6,690 0.01% 5,187,359
2018-02-14 2018-02-12 6.038 852,376 -6,690 0.01% 5,146,963
2018-02-13 2018-02-09 6.023 859,066 +26,762 0.01% 5,174,519
2018-02-12 2018-02-08 6.367 832,304 -13,381 0.01% 5,299,441
2018-02-09 2018-02-07 6.367 845,685 +6,691 0.01% 5,384,640
2018-02-08 2018-02-06 6.487 838,994 +20,071 0.01% 5,442,357
2018-02-07 2018-02-05 6.965 818,923 +13,381 0.01% 5,703,841
2018-02-06 2018-02-02 7.055 805,542 -86,977 0.01% 5,682,882
2018-02-05 2018-02-01 6.576 892,519 -10,036 0.02% 5,869,601
2018-02-01 2018-01-30 6.591 902,555 +33,453 0.02% 5,949,092
2018-01-31 2018-01-29 6.741 869,102 +26,762 0.01% 5,858,491
2018-01-29 2018-01-25 6.831 842,340 -6,690 0.01% 5,753,632
2018-01-26 2018-01-24 6.965 849,030 -6,691 0.01% 5,913,538
2018-01-24 2018-01-22 6.890 855,721 -13,381 0.01% 5,896,191
2018-01-23 2018-01-19 6.532 869,102 -13,381 0.01% 5,676,631
2018-01-22 2018-01-18 6.352 882,483 -20,072 0.02% 5,605,750
2018-01-19 2018-01-17 6.263 902,555 +20,072 0.02% 5,652,312
2018-01-18 2018-01-16 6.278 882,483 +26,762 0.02% 5,539,800
2018-01-11 2018-01-09 6.038 855,721 +13,381 0.01% 5,167,161
2018-01-04 2018-01-02 5.949 842,340 -40,143 0.01% 5,010,822
2017-12-18 2017-12-14 5.859 882,483 -6,691 0.02% 5,170,480
2017-12-12 2017-12-08 5.739 889,174 -20,071 0.02% 5,103,363
2017-12-11 2017-12-07 5.695 909,245 +6,690 0.02% 5,177,789
2017-12-08 2017-12-06 5.650 902,555 +13,381 0.02% 5,099,222
2017-12-05 2017-12-01 5.994 889,174 +20,072 0.02% 5,329,293
2017-12-01 2017-11-29 6.068 869,102 +6,691 0.01% 5,273,941
2017-11-28 2017-11-24 6.263 862,411 -26,763 0.01% 5,400,908
2017-11-20 2017-11-16 6.113 889,174 -6,690 0.02% 5,435,613
2017-11-15 2017-11-13 6.128 895,864 +6,690 0.02% 5,489,899
2017-11-13 2017-11-09 6.337 889,174 +66,906 0.02% 5,634,963
2017-11-10 2017-11-08 6.098 822,268 -6,691 0.01% 5,014,319
2017-11-09 2017-11-07 6.158 828,959 +6,691 0.01% 5,104,682
2017-11-08 2017-11-06 5.979 822,268 -13,381 0.01% 4,915,999
2017-11-07 2017-11-03 6.023 835,649 -13,381 0.01% 5,033,469
2017-11-06 2017-11-02 5.979 849,030 -13,381 0.01% 5,075,998
2017-11-03 2017-11-01 6.008 862,411 -20,072 0.01% 5,181,778
2017-11-01 2017-10-30 5.500 882,483 +20,072 0.02% 4,853,920
2017-10-30 2017-10-26 5.500 862,411 -26,763 0.01% 4,743,518
2017-10-25 2017-10-23 5.575 889,174 +13,382 0.02% 4,957,172
2017-10-24 2017-10-20 5.560 875,792 +20,071 0.02% 4,869,477
2017-10-23 2017-10-19 5.515 855,721 -40,143 0.01% 4,719,511
2017-10-20 2017-10-18 5.575 895,864 -26,762 0.02% 4,994,469
2017-10-17 2017-10-13 5.441 922,626 +20,740 0.02% 5,019,558
2017-10-13 2017-10-11 5.351 901,886 +20,072 0.02% 4,825,842
2017-10-11 2017-10-09 5.351 881,814 -20,072 0.02% 4,718,440
2017-10-09 2017-10-04 5.336 901,886 -13,381 0.02% 4,812,362
2017-10-06 2017-10-03 5.291 915,267 +33,453 0.02% 4,842,722
2017-09-26 2017-09-22 5.216 881,814 +6,691 0.02% 4,599,820
2017-09-21 2017-09-19 5.261 875,123 +6,690 0.01% 4,604,158
2017-09-20 2017-09-18 5.321 868,433 -6,690 0.01% 4,620,881
2017-09-14 2017-09-12 5.396 875,123 +6,690 0.01% 4,721,878
2017-09-08 2017-09-06 5.426 868,433 +13,381 0.01% 4,711,741
2017-09-07 2017-09-05 5.455 855,052 -6,690 0.01% 4,664,701
2017-09-05 2017-09-01 5.515 861,742 -6,691 0.01% 4,752,718
2017-09-04 2017-08-31 5.515 868,433 +13,381 0.01% 4,789,621
2017-08-29 2017-08-25 5.411 855,052 +6,691 0.01% 4,626,361
2017-08-22 2017-08-18 5.291 848,361 -6,691 0.01% 4,488,719
2017-08-21 2017-08-17 5.336 855,052 -6,690 0.01% 4,562,461
2017-08-18 2017-08-16 5.351 861,742 +13,381 0.01% 4,611,038
2017-08-17 2017-08-15 5.455 848,361 +13,381 0.01% 4,628,199
2017-08-10 2017-08-08 5.650 834,980 -10,036 0.01% 4,717,439
2017-08-07 2017-08-03 5.575 845,016 -13,381 0.01% 4,710,990
2017-08-03 2017-08-01 5.560 858,397 -13,381 0.01% 4,772,760
2017-07-28 2017-07-26 5.455 871,778 +26,762 0.01% 4,755,949
2017-07-19 2017-07-17 5.500 845,016 +33,453 0.01% 4,647,840
2017-07-14 2017-07-12 5.381 811,563 -20,072 0.01% 4,366,799
2017-07-13 2017-07-11 5.470 831,635 +66,906 0.01% 4,549,381
2017-07-12 2017-07-10 5.142 764,729 -6,691 0.01% 3,931,918
2017-07-05 2017-07-03 4.947 771,420 -6,690 0.01% 3,816,430
2017-06-30 2017-06-28 4.873 778,110 -20,072 0.01% 3,791,378
2017-06-28 2017-06-26 4.991 798,182 +9,334 0.01% 3,983,481
2017-06-27 2017-06-23 4.991 788,848 -6,613 0.01% 3,936,898
2017-06-22 2017-06-20 4.915 795,461 +6,613 0.01% 3,909,752
2017-06-06 2017-06-02 5.006 788,848 -13,225 0.01% 3,948,828
2017-06-05 2017-06-01 5.021 802,073 +19,837 0.01% 4,027,160
2017-05-22 2017-05-18 4.945 782,236 +9,918 0.01% 3,868,410
2017-05-11 2017-05-09 4.794 772,318 -19,837 0.01% 3,702,562
2017-05-09 2017-05-05 4.734 792,155 -6,612 0.01% 3,749,742
2017-04-28 2017-04-26 4.870 798,767 +33,062 0.01% 3,889,761
2017-03-29 2017-03-27 4.915 765,705 -66,123 0.01% 3,763,499
2017-03-24 2017-03-22 4.976 831,828 +33,061 0.01% 4,138,818
2017-03-17 2017-03-15 4.885 798,767 +33,062 0.01% 3,901,841
2017-02-28 2017-02-24 4.870 765,705 -33,062 0.01% 3,728,759
2017-02-24 2017-02-22 4.930 798,767 -13,224 0.01% 3,938,081
2017-02-23 2017-02-21 4.885 811,991 +46,286 0.01% 3,966,438
2017-02-16 2017-02-14 4.900 765,705 -13,225 0.01% 3,751,919
2017-02-02 2017-01-27 4.597 778,930 +13,225 0.01% 3,581,121
2017-01-16 2017-01-12 4.628 765,705 -662 0.01% 3,543,479
2017-01-11 2017-01-09 4.658 766,367 -132,246 0.01% 3,569,722
2016-11-18 2016-11-16 4.613 898,613 -6,612 0.02% 4,144,952
2016-11-17 2016-11-15 4.537 905,225 +13,225 0.02% 4,107,000
2016-11-14 2016-11-10 4.597 892,000 -13,225 0.02% 4,100,958
2016-11-11 2016-11-09 4.522 905,225 +13,225 0.02% 4,093,310
2016-10-20 2016-10-18 4.749 892,000 -13,225 0.02% 4,235,858
2016-10-18 2016-10-14 4.703 905,225 +13,225 0.02% 4,257,590
2016-10-17 2016-10-13 4.673 892,000 -26,450 0.02% 4,168,408
2016-10-06 2016-10-04 4.794 918,450 +13,225 0.02% 4,403,132
2016-10-03 2016-09-29 4.839 905,225 +13,225 0.02% 4,380,800
2016-08-19 2016-08-17 4.885 892,000 -6,613 0.02% 4,357,268
2016-08-18 2016-08-16 4.976 898,613 -6,612 0.02% 4,471,112
2016-08-17 2016-08-15 4.991 905,225 -9,918 0.02% 4,517,700
2016-08-16 2016-08-12 4.870 915,143 -15,870 0.02% 4,456,478
2016-08-01 2016-07-28 4.597 931,013 -13,225 0.02% 4,280,320
2016-07-29 2016-07-27 4.582 944,238 +3,968 0.02% 4,326,842
2016-07-27 2016-07-25 4.582 940,270 -13,225 0.02% 4,308,659
2016-07-22 2016-07-20 4.567 953,495 +13,225 0.02% 4,354,841
2016-07-21 2016-07-19 4.582 940,270 +39,674 0.02% 4,308,659
2016-07-06 2016-07-04 4.492 900,596 +9,918 0.02% 4,045,138
2016-07-05 2016-06-30 4.492 890,678 -26,449 0.02% 4,000,590
2016-07-04 2016-06-29 4.416 917,127 +26,449 0.02% 4,050,039
2016-06-29 2016-06-27 4.605 890,678 +16,057 0.02% 4,101,468
2016-06-14 2016-06-10 4.790 874,621 -6,494 0.02% 4,189,168
2016-05-09 2016-05-05 4.605 881,115 +6,494 0.02% 4,057,432
2016-05-06 2016-05-04 4.620 874,621 -6,494 0.02% 4,040,998
2016-04-27 2016-04-25 4.944 881,115 +2,598 0.02% 4,355,972
2016-04-18 2016-04-14 5.175 878,517 +25,972 0.02% 4,546,078
2016-04-01 2016-03-30 4.959 852,545 -12,986 0.02% 4,227,860
2016-03-31 2016-03-29 4.836 865,531 -3,896 0.02% 4,185,619
2016-03-29 2016-03-23 4.898 869,427 -3,247 0.02% 4,258,020
2016-03-24 2016-03-22 4.959 872,674 +6,494 0.02% 4,327,682
2016-03-23 2016-03-21 4.959 866,180 +15,583 0.02% 4,295,478
2016-03-21 2016-03-17 4.882 850,597 +6,493 0.02% 4,152,700
2016-03-18 2016-03-16 4.774 844,104 +6,493 0.01% 4,030,001
2016-03-17 2016-03-15 4.805 837,611 +6,493 0.01% 4,024,801
2016-03-11 2016-03-09 4.697 831,118 -32,465 0.01% 3,904,002
2016-03-10 2016-03-08 4.666 863,583 +25,972 0.02% 4,029,899
2016-03-09 2016-03-07 4.790 837,611 -45,452 0.01% 4,011,901
2016-03-08 2016-03-04 4.728 883,063 +25,973 0.02% 4,175,202
2016-03-04 2016-03-02 4.620 857,090 +12,986 0.02% 3,960,000
2016-02-26 2016-02-24 4.420 844,104 -12,986 0.01% 3,731,001
2016-02-25 2016-02-23 4.466 857,090 -6,493 0.02% 3,828,000
2016-02-22 2016-02-18 4.466 863,583 +12,986 0.02% 3,856,999
2016-02-17 2016-02-15 4.328 850,597 -12,986 0.02% 3,681,100
2016-02-15 2016-02-11 4.266 863,583 +19,479 0.02% 3,684,099
2016-02-12 2016-02-05 4.435 844,104 +19,479 0.01% 3,744,001
2016-02-03 2016-02-01 4.636 824,625 -19,479 0.01% 3,822,702
2016-02-02 2016-01-29 4.759 844,104 +14,285 0.01% 4,017,001
2016-01-27 2016-01-25 4.728 829,819 +6,493 0.01% 3,923,460
2016-01-25 2016-01-21 4.528 823,326 +3,247 0.01% 3,727,920
2015-12-22 2015-12-18 5.991 820,079 -6,493 0.01% 4,913,068
2015-10-27 2015-10-23 6.422 826,572 -69,477 0.01% 5,308,407
2015-10-12 2015-10-08 6.176 896,049 -3,246 0.02% 5,533,802
2015-10-09 2015-10-07 6.176 899,295 +97,396 0.02% 5,553,848
2015-09-21 2015-09-17 5.976 801,899 -19,479 0.01% 4,791,802
2015-09-11 2015-09-09 5.883 821,378 +19,479 0.01% 4,832,300
2015-09-10 2015-09-08 5.683 801,899 -12,986 0.01% 4,557,152
2015-09-09 2015-09-07 5.390 814,885 -6,493 0.01% 4,392,501
2015-09-04 2015-09-01 5.298 821,378 +6,493 0.01% 4,351,600
2015-09-02 2015-08-31 5.652 814,885 -6,493 0.01% 4,605,851
2015-09-01 2015-08-28 5.668 821,378 +6,493 0.01% 4,655,200
2015-08-31 2015-08-27 5.698 814,885 +12,986 0.01% 4,643,501
2015-08-27 2015-08-25 5.375 801,899 -6,493 0.01% 4,310,152
2015-08-26 2015-08-24 5.406 808,392 +12,986 0.01% 4,369,951
2015-08-24 2015-08-20 5.991 795,406 -6,493 0.01% 4,765,253
2015-08-21 2015-08-19 6.114 801,899 +6,493 0.01% 4,902,952
2015-08-17 2015-08-13 6.345 795,406 -12,986 0.01% 5,047,003
2015-08-14 2015-08-12 6.284 808,392 +12,986 0.01% 5,079,601
2015-08-05 2015-08-03 6.083 795,406 -12,986 0.01% 4,838,753
2015-08-04 2015-07-31 6.191 808,392 +12,986 0.01% 5,004,901
2015-08-03 2015-07-30 6.222 795,406 -12,986 0.01% 4,949,003
2015-07-30 2015-07-28 6.145 808,392 -12,986 0.01% 4,967,551
2015-07-29 2015-07-27 6.130 821,378 +6,493 0.01% 5,034,700
2015-07-27 2015-07-23 6.576 814,885 -6,493 0.01% 5,358,851
2015-07-24 2015-07-22 6.453 821,378 +33,764 0.01% 5,300,350
2015-07-23 2015-07-21 6.699 787,614 -6,493 0.01% 5,276,551
2015-07-17 2015-07-15 6.545 794,107 +3,896 0.01% 5,197,750
2015-07-15 2015-07-13 6.900 790,211 -25,973 0.01% 5,452,159
2015-07-14 2015-07-10 6.684 816,184 +32,466 0.01% 5,455,383
2015-07-13 2015-07-09 6.361 783,718 -12,986 0.01% 4,984,910
2015-07-08 2015-07-06 6.884 796,704 +19,479 0.01% 5,484,689
2015-07-07 2015-07-03 7.208 777,225 -8,441 0.01% 5,601,961
2015-07-06 2015-07-02 7.423 785,666 +50,646 0.01% 5,832,201
2015-07-03 2015-06-30 7.657 735,020 -12,986 0.01% 5,628,347
2015-07-02 2015-06-29 7.302 748,006 +40,675 0.01% 5,462,183
2015-06-30 2015-06-26 7.518 707,331 +3,887 0.01% 5,318,041
2015-06-25 2015-06-23 7.735 703,444 +51,819 0.01% 5,440,856
2015-06-24 2015-06-22 7.410 651,625 -6,478 0.01% 4,828,797
2015-06-23 2015-06-19 7.333 658,103 +25,910 0.01% 4,826,002
2015-06-22 2015-06-18 7.256 632,193 -7,773 0.01% 4,587,199
2015-06-19 2015-06-17 7.318 639,966 +6,477 0.01% 4,683,120
2015-06-18 2015-06-16 7.102 633,489 +23,319 0.01% 4,498,802
2015-06-16 2015-06-12 7.843 610,170 +12,955 0.01% 4,785,359
2015-06-12 2015-06-10 7.735 597,215 +16,193 0.01% 4,619,218
2015-06-11 2015-06-09 7.904 581,022 +5,182 0.01% 4,592,641
2015-06-08 2015-06-04 8.290 575,840 -6,477 0.01% 4,773,931
2015-06-04 2015-06-02 8.445 582,317 -6,478 0.01% 4,917,527
2015-06-02 2015-05-29 8.491 588,795 +12,955 0.01% 4,999,503
2015-05-28 2015-05-26 8.862 575,840 -8,421 0.01% 5,102,861
2015-05-27 2015-05-22 8.661 584,261 -1,295 0.01% 5,060,224
2015-05-21 2015-05-19 8.661 585,556 -6,477 0.01% 5,071,440
2015-05-20 2015-05-18 8.429 592,033 -12,955 0.01% 4,990,437
2015-05-13 2015-05-11 8.800 604,988 -3,887 0.01% 5,323,799
2015-05-11 2015-05-07 8.584 608,875 -9,716 0.01% 5,226,403
2015-05-08 2015-05-06 8.692 618,591 +9,069 0.01% 5,376,653
2015-05-07 2015-05-05 8.398 609,522 -7,773 0.01% 5,119,037
2015-05-06 2015-05-04 8.460 617,295 -12,955 0.01% 5,222,438
2015-05-05 2015-04-30 8.321 630,250 -22,671 0.01% 5,244,470
2015-04-30 2015-04-28 8.290 652,921 +6,478 0.01% 5,412,961
2015-04-28 2015-04-24 8.059 646,443 -12,955 0.01% 5,209,556
2015-04-27 2015-04-23 7.843 659,398 -9,716 0.01% 5,171,438
2015-04-24 2015-04-22 8.090 669,114 -22,671 0.01% 5,412,917
2015-04-23 2015-04-21 8.105 691,785 -19,432 0.01% 5,606,999
2015-04-22 2015-04-20 7.874 711,217 +38,864 0.01% 5,599,797
2015-04-21 2015-04-17 8.306 672,353 +55,058 0.01% 5,584,440
2015-04-20 2015-04-16 8.244 617,295 -12,955 0.01% 5,089,018
2015-04-16 2015-04-14 7.982 630,250 +7,773 0.01% 5,030,410
2015-04-15 2015-04-13 7.781 622,477 +132,786 0.01% 4,843,439
2015-04-14 2015-04-10 7.148 489,691 -12,954 0.01% 3,500,283
2015-04-13 2015-04-09 6.916 502,645 -79,025 0.01% 3,476,477
2015-04-10 2015-04-08 6.669 581,670 -64,773 0.01% 3,879,363
2015-04-02 2015-03-31 6.083 646,443 -51,820 0.01% 3,932,117
2015-04-01 2015-03-30 6.160 698,263 -7,125 0.01% 4,301,223
2015-03-31 2015-03-27 6.052 705,388 +648 0.01% 4,268,882
2015-03-30 2015-03-26 6.036 704,740 -12,955 0.01% 4,254,080
2015-03-27 2015-03-25 6.144 717,695 -5,182 0.01% 4,409,842
2015-03-26 2015-03-24 6.144 722,877 -14,250 0.01% 4,441,682
2015-03-25 2015-03-23 6.114 737,127 +12,955 0.01% 4,506,481
2015-03-23 2015-03-19 6.114 724,172 -10,364 0.01% 4,427,279
2015-03-17 2015-03-13 5.975 734,536 +45,342 0.01% 4,388,580
2015-03-16 2015-03-12 5.789 689,194 -12,955 0.01% 3,989,999
2015-03-13 2015-03-11 5.774 702,149 -9,716 0.01% 4,054,160
2015-03-11 2015-03-09 5.913 711,865 -32,387 0.01% 4,209,169
2015-03-10 2015-03-06 5.882 744,252 +9,716 0.01% 4,377,690
2015-03-09 2015-03-05 5.867 734,536 +6,477 0.01% 4,309,200
2015-03-05 2015-03-03 5.975 728,059 -647 0.01% 4,349,883
2015-03-04 2015-03-02 6.144 728,706 +25,909 0.01% 4,477,498
2015-03-03 2015-02-27 6.191 702,797 +7,125 0.01% 4,350,852
2015-03-02 2015-02-26 6.237 695,672 -6,477 0.01% 4,338,962
2015-02-27 2015-02-25 6.036 702,149 -19,432 0.01% 4,238,440
2015-02-06 2015-02-04 5.882 721,581 +19,432 0.01% 4,244,339
2015-02-02 2015-01-29 5.867 702,149 -12,955 0.01% 4,119,200
2015-01-29 2015-01-27 5.882 715,104 +6,478 0.01% 4,206,241
2015-01-28 2015-01-26 6.021 708,626 -64,774 0.01% 4,266,598
2015-01-27 2015-01-23 6.021 773,400 +6,477 0.01% 4,656,598
2015-01-26 2015-01-22 5.975 766,923 -19,432 0.01% 4,582,081
2015-01-21 2015-01-19 5.481 786,355 +19,432 0.01% 4,309,700
2015-01-19 2015-01-15 5.959 766,923 +6,477 0.01% 4,570,241
2015-01-14 2015-01-12 5.882 760,446 -12,954 0.01% 4,472,943
2015-01-08 2015-01-06 5.820 773,400 -12,955 0.01% 4,501,378
2015-01-07 2015-01-05 5.928 786,355 -64,774 0.01% 4,661,760
2015-01-06 2015-01-02 5.975 851,129 -19,432 0.02% 5,085,180
2015-01-05 2014-12-31 5.604 870,561 +3,886 0.02% 4,878,719
2014-12-30 2014-12-24 5.481 866,675 -25,909 0.02% 4,749,902
2014-12-29 2014-12-22 5.697 892,584 -12,955 0.02% 5,084,819
2014-12-18 2014-12-16 5.481 905,539 -29,148 0.02% 4,962,900
2014-12-17 2014-12-15 5.434 934,687 +12,954 0.02% 5,079,358
2014-12-12 2014-12-10 5.542 921,733 +25,910 0.02% 5,108,573
2014-12-10 2014-12-08 5.944 895,823 +6,477 0.02% 5,324,550
2014-12-09 2014-12-05 5.851 889,346 -12,954 0.02% 5,203,673
2014-12-08 2014-12-04 5.867 902,300 -32,387 0.02% 5,293,398
2014-12-05 2014-12-03 5.758 934,687 +14,898 0.02% 5,382,388
2014-12-04 2014-12-02 5.805 919,789 +9,716 0.02% 5,339,198
2014-12-03 2014-12-01 5.481 910,073 +32,387 0.02% 4,987,749
2014-12-02 2014-11-28 5.805 877,686 -6,478 0.02% 5,094,799
2014-11-28 2014-11-26 5.789 884,164 -6,477 0.02% 5,118,752
2014-11-18 2014-11-14 5.465 890,641 +6,477 0.02% 4,867,500
2014-11-17 2014-11-13 5.434 884,164 +19,433 0.02% 4,804,802
2014-11-05 2014-11-03 5.110 864,731 -5,182 0.02% 4,418,848
2014-10-24 2014-10-22 4.940 869,913 -38,865 0.02% 4,297,598
2014-10-10 2014-10-08 5.064 908,778 +38,865 0.02% 4,601,841
2014-10-03 2014-09-29 4.971 869,913 -16,194 0.02% 4,324,458
2014-09-30 2014-09-26 5.079 886,107 -16,841 0.02% 4,500,721
2014-09-29 2014-09-25 5.095 902,948 -28,501 0.02% 4,600,200
2014-09-24 2014-09-22 5.048 931,449 -19,432 0.02% 4,702,262
2014-09-22 2014-09-18 5.156 950,881 +6,478 0.02% 4,903,121
2014-09-12 2014-09-10 5.342 944,403 -12,955 0.02% 5,044,678
2014-09-10 2014-09-05 5.357 957,358 +25,909 0.02% 5,128,659
2014-09-05 2014-09-03 5.156 931,449 +12,955 0.02% 4,802,922
2014-09-04 2014-09-02 4.987 918,494 -19,432 0.02% 4,580,141
2014-09-03 2014-09-01 4.956 937,926 -19,432 0.02% 4,648,080
2014-08-29 2014-08-27 5.064 957,358 -35,626 0.02% 4,847,839
2014-08-27 2014-08-25 5.079 992,984 -19,432 0.02% 5,043,571
2014-08-26 2014-08-22 5.172 1,012,416 +3,239 0.02% 5,236,050
2014-08-22 2014-08-20 5.126 1,009,177 +19,432 0.02% 5,172,559
2014-08-20 2014-08-18 5.141 989,745 +12,955 0.02% 5,088,240
2014-08-19 2014-08-15 5.218 976,790 -6,478 0.02% 5,097,038
2014-08-18 2014-08-14 5.172 983,268 +12,955 0.02% 5,085,302
2014-08-14 2014-08-12 5.141 970,313 -6,477 0.02% 4,988,340
2014-08-01 2014-07-30 5.203 976,790 +12,954 0.02% 5,081,958
2014-07-30 2014-07-28 5.295 963,836 +45,342 0.02% 5,103,842
2014-07-29 2014-07-25 5.357 918,494 -19,432 0.02% 4,920,461
2014-07-28 2014-07-24 5.203 937,926 +12,955 0.02% 4,879,760
2014-07-25 2014-07-23 5.002 924,971 -3,887 0.02% 4,626,719
2014-07-24 2014-07-22 4.956 928,858 -36,921 0.02% 4,603,142
2014-07-22 2014-07-18 4.801 965,779 -6,477 0.02% 4,637,011
2014-07-15 2014-07-11 4.755 972,256 -12,955 0.02% 4,623,079
2014-07-11 2014-07-09 4.786 985,211 -12,955 0.02% 4,715,100
2014-07-10 2014-07-08 4.832 998,166 -6,477 0.02% 4,823,331
2014-07-09 2014-07-07 4.832 1,004,643 +19,432 0.02% 4,854,630
2014-07-08 2014-07-04 4.817 985,211 +12,955 0.02% 4,745,520
2014-07-04 2014-07-02 4.801 972,256 -33,035 0.02% 4,668,109
2014-07-02 2014-06-27 4.694 1,005,291 +4,080 0.02% 4,718,681
2014-06-27 2014-06-25 4.647 1,001,211 +6,455 0.02% 4,653,000
2014-06-26 2014-06-24 4.709 994,756 -12,910 0.02% 4,684,641
2014-06-25 2014-06-23 4.694 1,007,666 -14,847 0.02% 4,729,829
2014-06-23 2014-06-19 4.756 1,022,513 -12,911 0.02% 4,862,878
2014-06-20 2014-06-18 4.771 1,035,424 -19,366 0.02% 4,940,320
2014-06-13 2014-06-11 4.833 1,054,790 +6,456 0.02% 5,098,081
2014-06-12 2014-06-10 4.895 1,048,334 +12,910 0.02% 5,131,838
2014-06-11 2014-06-09 4.864 1,035,424 -12,910 0.02% 5,036,560
2014-06-10 2014-06-06 4.787 1,048,334 -7,101 0.02% 5,018,158
2014-06-05 2014-06-03 4.818 1,055,435 +19,366 0.02% 5,084,849
2014-06-04 2014-05-30 4.833 1,036,069 -12,911 0.02% 5,007,598
2014-06-03 2014-05-29 4.756 1,048,980 -6,455 0.02% 4,988,750
2014-05-28 2014-05-26 4.756 1,055,435 -3,228 0.02% 5,019,449
2014-05-27 2014-05-23 4.740 1,058,663 -19,366 0.02% 5,018,401
2014-05-26 2014-05-22 4.725 1,078,029 +12,911 0.02% 5,093,502
2014-05-23 2014-05-21 4.709 1,065,118 +6,455 0.02% 5,015,999
2014-05-20 2014-05-16 4.709 1,058,663 +7,101 0.02% 4,985,601
2014-05-19 2014-05-15 4.756 1,051,562 +41,959 0.02% 5,001,030
2014-05-14 2014-05-12 4.570 1,009,603 +6,455 0.02% 4,613,801
2014-05-09 2014-05-07 4.492 1,003,148 -19,365 0.02% 4,506,602
2014-04-30 2014-04-28 4.570 1,022,513 -6,456 0.02% 4,672,798
2014-04-28 2014-04-24 4.694 1,028,969 -10,974 0.02% 4,829,822
2014-04-25 2014-04-23 4.740 1,039,943 -71,007 0.02% 4,929,662
2014-04-24 2014-04-22 4.818 1,110,950 -12,911 0.02% 5,352,308
2014-04-23 2014-04-17 4.833 1,123,861 -19,366 0.02% 5,431,920
2014-04-22 2014-04-16 4.818 1,143,227 +25,821 0.02% 5,507,811
2014-04-16 2014-04-14 4.895 1,117,406 +6,456 0.02% 5,469,961
2014-04-15 2014-04-11 4.942 1,110,950 -51,643 0.02% 5,489,988
2014-04-14 2014-04-10 5.097 1,162,593 -21,302 0.02% 5,925,292
2014-04-10 2014-04-08 5.035 1,183,895 -18,075 0.02% 5,960,500
2014-04-04 2014-04-02 4.864 1,201,970 -3,227 0.02% 5,846,682
2014-04-02 2014-03-31 4.957 1,205,197 -19,366 0.02% 5,974,399
2014-04-01 2014-03-28 5.143 1,224,563 +9,683 0.02% 6,298,040
2014-03-27 2014-03-25 4.988 1,214,880 +3,227 0.02% 6,060,039
2014-03-24 2014-03-20 4.771 1,211,653 +6,456 0.02% 5,781,162
2014-03-21 2014-03-19 4.880 1,205,197 -5,164 0.02% 5,881,049
2014-03-14 2014-03-12 4.849 1,210,361 -12,911 0.02% 5,868,748
2014-03-12 2014-03-10 4.942 1,223,272 -12,911 0.02% 6,045,050
2014-03-06 2014-03-04 5.081 1,236,183 -12,910 0.02% 6,281,202
2014-03-04 2014-02-28 5.190 1,249,093 -25,821 0.02% 6,482,250
2014-03-03 2014-02-27 5.252 1,274,914 +19,366 0.02% 6,695,249
2014-02-28 2014-02-26 5.205 1,255,548 +25,821 0.02% 6,535,198
2014-02-25 2014-02-21 5.344 1,229,727 -19,366 0.02% 6,572,249
2014-02-24 2014-02-20 5.375 1,249,093 -12,911 0.02% 6,714,450
2014-02-21 2014-02-19 5.406 1,262,004 +6,456 0.02% 6,822,952
2014-02-19 2014-02-17 5.391 1,255,548 +6,455 0.02% 6,768,598
2014-02-18 2014-02-14 5.298 1,249,093 -90,374 0.02% 6,617,700
2014-02-17 2014-02-13 5.267 1,339,467 +32,277 0.02% 7,055,001
2014-02-13 2014-02-11 5.283 1,307,190 +58,097 0.02% 6,905,248
2014-02-12 2014-02-10 5.205 1,249,093 -19,366 0.02% 6,501,600
2014-02-05 2014-01-30 5.221 1,268,459 +25,821 0.02% 6,622,051
2014-02-04 2014-01-28 5.221 1,242,638 +15,493 0.02% 6,487,251
2014-01-29 2014-01-27 5.174 1,227,145 +6,455 0.02% 6,349,339
2014-01-28 2014-01-24 5.298 1,220,690 -19,366 0.02% 6,467,220
2014-01-27 2014-01-23 5.391 1,240,056 +32,277 0.02% 6,685,082
2014-01-24 2014-01-22 5.530 1,207,779 -25,821 0.02% 6,679,468
2014-01-23 2014-01-21 5.484 1,233,600 +25,821 0.02% 6,764,938
2014-01-20 2014-01-16 5.561 1,207,779 -6,456 0.02% 6,716,888
2014-01-16 2014-01-14 5.561 1,214,235 -12,910 0.02% 6,752,792
2014-01-15 2014-01-13 5.546 1,227,145 +12,910 0.02% 6,805,579
2014-01-14 2014-01-10 5.530 1,214,235 +6,456 0.02% 6,715,172
2014-01-08 2014-01-06 5.577 1,207,779 +9,683 0.02% 6,735,598
2014-01-07 2014-01-03 5.639 1,198,096 -25,822 0.02% 6,755,837
2014-01-06 2014-01-02 5.732 1,223,918 +12,911 0.02% 7,015,203
2013-12-19 2013-12-17 5.980 1,211,007 -6,455 0.02% 7,241,360
2013-12-17 2013-12-13 6.011 1,217,462 -38,732 0.02% 7,317,678
2013-12-13 2013-12-11 5.902 1,256,194 +38,732 0.02% 7,414,261
2013-12-12 2013-12-10 6.026 1,217,462 +12,910 0.02% 7,336,538
2013-12-06 2013-12-04 6.289 1,204,552 -3,227 0.02% 7,575,962
2013-12-05 2013-12-03 6.305 1,207,779 -135,561 0.02% 7,614,968
2013-12-04 2013-12-02 6.320 1,343,340 +12,911 0.02% 8,490,481
2013-12-02 2013-11-28 6.258 1,330,429 +19,365 0.02% 8,326,438
2013-11-29 2013-11-27 6.336 1,311,064 -6,455 0.02% 8,306,793
2013-11-28 2013-11-26 6.088 1,317,519 +2,582 0.02% 8,021,131
2013-11-26 2013-11-22 6.104 1,314,937 -34,858 0.02% 8,025,782
2013-11-21 2013-11-19 5.887 1,349,795 -6,455 0.02% 7,945,799
2013-11-20 2013-11-18 6.042 1,356,250 -22,594 0.02% 8,193,898
2013-11-19 2013-11-15 5.809 1,378,844 -25,821 0.02% 8,010,001
2013-11-12 2013-11-08 5.577 1,404,665 -645 0.02% 7,833,601
2013-11-05 2013-11-01 5.716 1,405,310 -45,187 0.02% 8,033,128
2013-11-04 2013-10-31 5.670 1,450,497 +6,455 0.03% 8,224,019
2013-10-29 2013-10-25 5.515 1,444,042 +6,455 0.03% 7,963,720
2013-10-28 2013-10-24 5.608 1,437,587 +6,456 0.03% 8,061,742
2013-10-25 2013-10-23 5.654 1,431,131 -19,366 0.03% 8,092,048
2013-10-16 2013-10-11 5.794 1,450,497 -6,455 0.03% 8,403,779
2013-10-15 2013-10-10 5.732 1,456,952 +19,365 0.03% 8,350,897
2013-10-07 2013-10-03 5.778 1,437,587 -3,227 0.03% 8,306,712
2013-10-04 2013-10-02 5.685 1,440,814 -6,456 0.03% 8,191,438
2013-10-02 2013-09-27 5.732 1,447,270 +4,519 0.03% 8,295,402
2013-09-30 2013-09-26 5.778 1,442,751 -6,455 0.03% 8,336,551
2013-09-26 2013-09-24 5.871 1,449,206 +19,366 0.03% 8,508,549
2013-09-24 2013-09-19 5.964 1,429,840 -6,456 0.03% 8,527,748
2013-09-23 2013-09-18 5.995 1,436,296 -12,910 0.03% 8,610,752
2013-09-17 2013-09-13 5.887 1,449,206 +19,366 0.03% 8,530,999
2013-09-16 2013-09-12 5.887 1,429,840 -12,911 0.03% 8,416,998
2013-09-12 2013-09-10 5.995 1,442,751 +6,455 0.03% 8,649,451
2013-09-11 2013-09-09 5.995 1,436,296 +6,456 0.03% 8,610,752
2013-09-10 2013-09-06 5.918 1,429,840 -6,456 0.03% 8,461,298
2013-09-06 2013-09-04 5.887 1,436,296 -6,455 0.03% 8,455,002
2013-09-05 2013-09-03 5.887 1,442,751 +7,746 0.03% 8,493,001
2013-09-04 2013-09-02 5.871 1,435,005 -32,276 0.03% 8,425,172
2013-09-02 2013-08-29 5.809 1,467,281 +6,455 0.03% 8,523,751
2013-08-30 2013-08-28 5.763 1,460,826 -6,455 0.03% 8,418,362
2013-08-29 2013-08-27 5.887 1,467,281 +6,455 0.03% 8,637,401
2013-08-28 2013-08-26 5.794 1,460,826 +32,277 0.03% 8,463,622
2013-08-27 2013-08-23 5.685 1,428,549 -13,556 0.03% 8,121,708
2013-08-26 2013-08-22 5.794 1,442,105 -24,530 0.03% 8,355,158
2013-08-22 2013-08-20 5.561 1,466,635 +24,530 0.03% 8,156,478
2013-08-21 2013-08-19 5.778 1,442,105 +12,910 0.03% 8,332,818
2013-08-19 2013-08-15 5.763 1,429,195 -64,552 0.03% 8,236,081
2013-08-16 2013-08-13 5.701 1,493,747 -12,911 0.03% 8,515,517
2013-08-15 2013-08-12 5.561 1,506,658 +12,911 0.03% 8,379,060
2013-08-09 2013-08-07 5.344 1,493,747 +25,821 0.03% 7,983,298
2013-08-02 2013-07-31 5.391 1,467,926 +19,365 0.03% 7,913,518
2013-08-01 2013-07-30 5.437 1,448,561 -1,936 0.03% 7,876,442
2013-07-29 2013-07-25 5.515 1,450,497 -19,366 0.03% 7,999,319
2013-07-26 2013-07-24 5.515 1,469,863 -12,911 0.03% 8,106,120
2013-07-25 2013-07-23 5.592 1,482,774 -12,910 0.03% 8,292,173
2013-07-23 2013-07-19 5.375 1,495,684 -64,553 0.03% 8,039,990
2013-07-22 2013-07-18 5.422 1,560,237 +71,008 0.03% 8,459,502
2013-07-16 2013-07-12 5.437 1,489,229 -19,366 0.03% 8,097,571
2013-07-12 2013-07-10 5.283 1,508,595 +19,366 0.03% 7,969,172
2013-07-10 2013-07-08 5.283 1,489,229 -10,328 0.03% 7,866,871
2013-07-09 2013-07-05 5.298 1,499,557 -3,228 0.03% 7,944,659
2013-07-05 2013-07-03 5.205 1,502,785 -16,138 0.03% 7,822,081
2013-07-04 2013-07-02 5.375 1,518,923 -38,732 0.03% 8,164,910
2013-07-02 2013-06-27 5.422 1,557,655 +2,583 0.03% 8,445,502
2013-06-28 2013-06-26 5.437 1,555,072 -25,821 0.03% 8,455,588
2013-06-27 2013-06-25 5.205 1,580,893 -12,911 0.03% 8,228,637
2013-06-26 2013-06-24 5.166 1,593,804 +12,911 0.03% 8,233,599
2013-06-25 2013-06-21 5.461 1,580,893 +31,278 0.03% 8,632,880
2013-06-24 2013-06-20 5.461 1,549,615 +54,791 0.03% 8,462,078
2013-06-20 2013-06-18 5.616 1,494,824 +6,446 0.03% 8,394,777
2013-06-19 2013-06-17 5.631 1,488,378 +12,891 0.03% 8,381,667
2013-06-18 2013-06-14 5.709 1,475,487 -38,675 0.03% 8,423,523
2013-06-17 2013-06-13 5.569 1,514,162 -12,892 0.03% 8,432,908
2013-06-14 2013-06-11 5.585 1,527,054 -114,739 0.03% 8,528,398
2013-06-13 2013-06-10 5.662 1,641,793 +11,603 0.03% 9,296,550
2013-06-11 2013-06-07 5.600 1,630,190 +119,895 0.03% 9,129,689
2013-06-10 2013-06-06 5.942 1,510,295 +3,223 0.03% 8,973,691
2013-06-05 2013-06-03 6.050 1,507,072 -6,446 0.03% 9,118,201
2013-06-04 2013-05-31 5.988 1,513,518 +38,676 0.03% 9,063,281
2013-06-03 2013-05-30 6.035 1,474,842 -186,934 0.03% 8,900,320
2013-05-30 2013-05-28 6.205 1,661,776 +6,446 0.03% 10,312,003
2013-05-29 2013-05-27 6.050 1,655,330 +6,446 0.03% 10,015,203
2013-05-28 2013-05-24 6.050 1,648,884 +6,446 0.03% 9,976,203
2013-05-27 2013-05-23 6.081 1,642,438 -6,446 0.03% 9,988,162
2013-05-24 2013-05-22 6.221 1,648,884 +12,892 0.03% 10,257,583
2013-05-23 2013-05-21 6.221 1,635,992 +19,338 0.03% 10,177,382
2013-05-22 2013-05-20 6.330 1,616,654 -3,867 0.03% 10,232,642
2013-05-21 2013-05-16 6.330 1,620,521 +9,669 0.03% 10,257,118
2013-05-13 2013-05-09 6.485 1,610,852 -6,446 0.03% 10,445,818
2013-05-08 2013-05-06 6.438 1,617,298 -25,784 0.03% 10,412,348
2013-05-07 2013-05-03 6.376 1,643,082 +48,989 0.03% 10,476,389
2013-05-06 2013-05-02 6.267 1,594,093 +25,784 0.03% 9,990,922
2013-04-30 2013-04-26 6.143 1,568,309 +6,446 0.03% 9,634,682
2013-04-29 2013-04-25 6.143 1,561,863 -19,338 0.03% 9,595,082
2013-04-26 2013-04-24 6.128 1,581,201 -12,892 0.03% 9,689,352
2013-04-24 2013-04-22 6.066 1,594,093 +25,784 0.03% 9,669,432
2013-04-23 2013-04-19 6.143 1,568,309 -25,784 0.03% 9,634,682
2013-04-19 2013-04-17 6.019 1,594,093 +19,338 0.03% 9,595,242
2013-04-18 2013-04-16 6.066 1,574,755 -51,568 0.03% 9,552,132
2013-04-16 2013-04-12 6.097 1,626,323 -29,651 0.03% 9,915,392
2013-04-15 2013-04-11 6.097 1,655,974 -18,694 0.03% 10,096,169
2013-04-12 2013-04-10 6.112 1,674,668 -6,446 0.03% 10,236,123
2013-04-11 2013-04-09 6.081 1,681,114 -10,958 0.03% 10,223,363
2013-04-10 2013-04-08 5.911 1,692,072 -45,122 0.03% 10,001,252
2013-04-09 2013-04-05 5.833 1,737,194 +145,035 0.03% 10,133,202
2013-04-08 2013-04-03 6.112 1,592,159 -64,460 0.03% 9,731,801
2013-04-03 2013-03-28 6.407 1,656,619 -58,014 0.03% 10,614,101
2013-04-02 2013-03-27 6.392 1,714,633 +109,582 0.03% 10,959,202
2013-03-28 2013-03-26 6.500 1,605,051 -196,602 0.03% 10,433,101
2013-03-27 2013-03-25 6.671 1,801,653 -3,223 0.03% 12,018,497
2013-03-26 2013-03-22 6.655 1,804,876 +6,446 0.03% 12,011,997
2013-03-25 2013-03-21 6.702 1,798,430 -12,892 0.03% 12,052,797
2013-03-22 2013-03-20 6.733 1,811,322 -1,030,069 0.03% 12,195,397
2013-03-21 2013-03-19 6.640 2,841,391 +16,759 0.05% 18,866,238
2013-03-20 2013-03-18 6.702 2,824,632 +22,561 0.05% 18,930,242
2013-03-19 2013-03-15 6.935 2,802,071 +250,105 0.05% 19,431,092
2013-03-18 2013-03-14 6.919 2,551,966 +192,090 0.05% 17,657,137
2013-03-15 2013-03-13 6.748 2,359,876 +49,634 0.04% 15,925,350
2013-03-14 2013-03-12 6.888 2,310,242 -644 0.04% 15,912,961
2013-03-13 2013-03-11 6.997 2,310,886 +6,445 0.04% 16,168,347
2013-03-12 2013-03-08 7.090 2,304,441 +4,513 0.04% 16,337,753
2013-03-11 2013-03-07 7.043 2,299,928 +12,892 0.04% 16,198,718
2013-03-07 2013-03-05 7.090 2,287,036 -12,892 0.04% 16,214,358
2013-03-06 2013-03-04 7.074 2,299,928 +16,115 0.04% 16,270,078
2013-03-05 2013-03-01 7.214 2,283,813 +536,306 0.04% 16,474,947
2013-03-04 2013-02-28 7.338 1,747,507 -252,038 0.03% 12,823,029
2013-03-01 2013-02-27 7.059 1,999,545 -3,868 0.04% 14,114,098
2013-02-28 2013-02-26 6.904 2,003,413 -6,446 0.04% 13,830,601
2013-02-27 2013-02-25 6.997 2,009,859 +41,899 0.04% 14,062,181
2013-02-26 2013-02-22 7.028 1,967,960 +51,568 0.03% 13,830,090
2013-02-25 2013-02-21 7.121 1,916,392 +28,362 0.03% 13,646,070
2013-02-22 2013-02-20 7.245 1,888,030 -18,048 0.03% 13,678,432
2013-02-21 2013-02-19 7.152 1,906,078 +277,177 0.03% 13,631,767
2013-02-20 2013-02-18 7.291 1,628,901 -51,568 0.03% 11,876,900
2013-02-19 2013-02-15 7.400 1,680,469 +17,404 0.03% 12,435,391
2013-02-18 2013-02-14 7.276 1,663,065 -57,369 0.03% 12,100,202
2013-02-15 2013-02-08 7.121 1,720,434 +109,582 0.03% 12,250,710
2013-02-14 2013-02-07 7.059 1,610,852 +45,122 0.03% 11,370,448
2013-02-08 2013-02-06 7.105 1,565,730 +102,491 0.03% 11,124,818
2013-02-07 2013-02-05 7.059 1,463,239 +54,791 0.03% 10,328,499
2013-02-06 2013-02-04 7.183 1,408,448 -76,063 0.03% 10,116,548
2013-02-05 2013-02-01 7.245 1,484,511 +48,345 0.03% 10,755,011
2013-02-04 2013-01-31 7.152 1,436,166 -9,024 0.03% 10,271,080
2013-02-01 2013-01-30 7.214 1,445,190 -538,240 0.03% 10,425,297
2013-01-31 2013-01-29 7.121 1,983,430 +19,338 0.04% 14,123,428
2013-01-30 2013-01-28 6.950 1,964,092 -6,446 0.03% 13,650,557
2013-01-29 2013-01-25 6.950 1,970,538 +1,289 0.04% 13,695,358
2013-01-28 2013-01-24 7.152 1,969,249 -54,791 0.04% 14,083,549
2013-01-25 2013-01-23 7.167 2,024,040 +4,512 0.04% 14,506,800
2013-01-24 2013-01-22 7.245 2,019,528 +5,157 0.04% 14,631,111
2013-01-23 2013-01-21 7.276 2,014,371 +27,718 0.04% 14,656,249
2013-01-22 2013-01-18 7.276 1,986,653 -45,122 0.04% 14,454,578
2013-01-21 2013-01-17 7.260 2,031,775 +43,188 0.04% 14,751,358
2013-01-18 2013-01-16 7.353 1,988,587 -3,868 0.04% 14,622,899
2013-01-17 2013-01-15 7.384 1,992,455 -25,784 0.04% 14,713,162
2013-01-16 2013-01-14 7.384 2,018,239 +9,669 0.04% 14,903,562
2013-01-15 2013-01-11 7.214 2,008,570 -164,372 0.04% 14,489,402
2013-01-14 2013-01-10 7.384 2,172,942 -176,620 0.04% 16,045,957
2013-01-11 2013-01-09 7.167 2,349,562 +694,232 0.04% 16,839,897
2013-01-10 2013-01-08 6.671 1,655,330 +15,471 0.03% 11,042,403
2013-01-09 2013-01-07 6.578 1,639,859 -33,519 0.03% 10,786,559
2013-01-08 2013-01-04 6.345 1,673,378 -21,917 0.03% 10,617,638
2013-01-07 2013-01-03 6.376 1,695,295 -31,585 0.03% 10,809,302
2013-01-04 2013-01-02 6.283 1,726,880 +103,136 0.03% 10,849,950
2013-01-03 2012-12-31 6.066 1,623,744 -46,411 0.03% 9,849,289
2013-01-02 2012-12-27 5.957 1,670,155 -734,843 0.03% 9,949,438
2012-12-28 2012-12-24 5.957 2,404,998 +162,439 0.04% 14,327,041
2012-12-27 2012-12-20 5.957 2,242,559 +58,014 0.04% 13,359,360
2012-12-20 2012-12-18 6.019 2,184,545 -14,181 0.04% 13,149,319
2012-12-19 2012-12-17 6.035 2,198,726 +151,480 0.04% 13,268,788
2012-12-18 2012-12-14 5.988 2,047,246 +107,004 0.04% 12,259,362
2012-12-17 2012-12-13 5.787 1,940,242 +32,230 0.04% 11,227,299
2012-12-14 2012-12-12 5.740 1,908,012 +385,470 0.04% 10,951,998
2012-12-13 2012-12-11 5.724 1,522,542 +45,122 0.03% 8,715,779
2012-12-12 2012-12-10 5.818 1,477,420 +1,029,424 0.03% 8,594,998
2012-12-11 2012-12-07 5.771 447,996 0.01% 2,585,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top