History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 0 +0
2025-10-13 2025-10-09 6.930 0 +0
2025-10-10 2025-10-08 6.700 0 +0
2025-10-09 2025-10-06 6.670 0 +0
2025-10-08 2025-10-03 6.610 0 +0
2025-10-06 2025-10-02 6.700 0 +0
2025-10-03 2025-09-30 6.810 0 +0
2025-10-02 2025-09-29 6.650 0 +0
2025-09-30 2025-09-26 6.420 0 +0
2025-09-29 2025-09-25 6.330 0 +0
2025-09-26 2025-09-24 6.360 0 +0
2025-09-25 2025-09-23 6.340 0 +0
2025-09-24 2025-09-22 6.400 0 +0
2025-09-23 2025-09-19 6.460 0 +0
2025-09-22 2025-09-18 6.440 0 +0
2025-09-19 2025-09-17 6.780 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 7.090 0 +0
2025-09-16 2025-09-12 7.170 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 6.960 0 +0
2025-09-11 2025-09-09 6.710 0 +0
2025-09-10 2025-09-08 6.620 0 +0
2025-09-09 2025-09-05 6.670 0 +0
2025-09-08 2025-09-04 6.700 0 +0
2025-09-05 2025-09-03 6.850 0 +0
2025-09-04 2025-09-02 6.900 0 +0
2025-09-03 2025-09-01 6.980 0 +0
2025-09-02 2025-08-29 6.980 0 +0
2025-09-01 2025-08-28 6.910 0 +0
2025-08-29 2025-08-27 6.530 0 +0
2025-08-28 2025-08-26 6.760 0 +0
2025-08-27 2025-08-25 6.840 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.830 0 +0
2025-08-22 2025-08-20 6.730 0 +0
2025-08-21 2025-08-19 6.590 0 +0
2025-08-20 2025-08-18 6.720 0 +0
2025-08-19 2025-08-15 6.680 0 +0
2025-08-18 2025-08-14 6.490 0 +0
2025-08-15 2025-08-13 6.350 0 +0
2025-08-14 2025-08-12 6.270 0 +0
2025-08-13 2025-08-11 6.090 0 +0
2025-08-12 2025-08-08 6.190 0 +0
2025-08-11 2025-08-07 6.210 0 +0
2025-08-08 2025-08-06 6.190 0 +0
2025-08-07 2025-08-05 6.230 0 +0
2025-08-06 2025-08-04 6.090 0 +0
2025-08-05 2025-08-01 5.990 0 +0
2025-08-04 2025-07-31 6.040 0 +0
2025-08-01 2025-07-30 6.310 0 +0
2025-07-31 2025-07-29 6.310 0 +0
2025-07-30 2025-07-28 6.220 0 +0
2025-07-29 2025-07-25 6.130 0 +0
2025-07-28 2025-07-24 6.030 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.800 0 +0
2025-07-22 2025-07-18 5.690 0 +0
2025-07-21 2025-07-17 5.570 0 +0
2025-07-18 2025-07-16 5.630 0 +0
2025-07-17 2025-07-15 5.680 0 +0
2025-07-16 2025-07-14 5.690 0 +0
2025-07-15 2025-07-11 5.770 0 +0
2025-07-14 2025-07-10 5.750 0 +0
2025-07-11 2025-07-09 5.640 0 +0
2025-07-10 2025-07-08 5.750 0 +0
2025-07-09 2025-07-07 5.870 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 6.061 0 +0
2025-07-04 2025-07-02 6.133 0 +0
2025-07-03 2025-06-30 6.102 0 +0
2025-07-02 2025-06-27 6.122 0 +0
2025-06-30 2025-06-26 6.235 0 +0
2025-06-27 2025-06-25 6.316 0 +0
2025-06-26 2025-06-24 6.245 0 +0
2025-06-25 2025-06-23 5.949 0 +0
2025-06-24 2025-06-20 5.846 0 +0
2025-06-23 2025-06-19 5.652 0 +0
2025-06-20 2025-06-18 5.775 0 +0
2025-06-19 2025-06-17 5.887 0 +0
2025-06-18 2025-06-16 5.918 0 +0
2025-06-17 2025-06-13 5.816 0 +0
2025-06-16 2025-06-12 5.703 0 +0
2025-06-13 2025-06-11 5.611 0 +0
2025-06-12 2025-06-10 5.509 0 +0
2025-06-11 2025-06-09 5.376 0 +0
2025-06-10 2025-06-06 5.325 0 +0
2025-06-09 2025-06-05 5.478 0 +0
2025-06-06 2025-06-04 5.427 0 +0
2025-06-05 2025-06-03 5.386 0 +0
2025-06-04 2025-06-02 5.254 0 +0
2025-06-03 2025-05-30 5.243 0 +0
2025-06-02 2025-05-29 5.305 0 +0
2025-05-30 2025-05-28 5.499 0 +0
2025-05-29 2025-05-27 5.499 0 +0
2025-05-28 2025-05-26 5.438 0 +0
2025-05-27 2025-05-23 5.366 0 +0
2025-05-26 2025-05-22 5.325 0 +0
2025-05-23 2025-05-21 5.335 0 +0
2025-05-22 2025-05-20 5.284 0 +0
2025-05-21 2025-05-19 5.294 0 +0
2025-05-20 2025-05-16 5.325 0 +0
2025-05-19 2025-05-15 5.346 0 +0
2025-05-16 2025-05-14 5.407 0 +0
2025-05-15 2025-05-13 5.100 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.947 0 +0
2025-05-12 2025-05-08 4.896 0 +0
2025-05-09 2025-05-07 4.824 0 +0
2025-05-08 2025-05-06 4.824 0 +0
2025-05-07 2025-05-02 4.834 0 +0
2025-05-06 2025-04-30 4.691 0 +0
2025-05-02 2025-04-29 4.559 0 +0
2025-04-30 2025-04-28 4.671 0 +0
2025-04-29 2025-04-25 4.681 0 +0
2025-04-28 2025-04-24 4.640 0 +0
2025-04-25 2025-04-23 4.589 0 +0
2025-04-24 2025-04-22 4.559 0 +0
2025-04-23 2025-04-17 4.395 0 +0
2025-04-22 2025-04-16 4.283 0 +0
2025-04-17 2025-04-15 4.272 0 +0
2025-04-16 2025-04-14 4.160 0 +0
2025-04-15 2025-04-11 3.935 0 +0
2025-04-14 2025-04-10 3.863 0 +0
2025-04-11 2025-04-09 3.925 0 +0
2025-04-10 2025-04-08 3.904 0 +0
2025-04-09 2025-04-07 3.751 0 +0
2025-04-08 2025-04-03 4.415 0 +0
2025-04-07 2025-04-02 4.375 0 +0
2025-04-03 2025-04-01 4.201 0 +0
2025-04-02 2025-03-31 4.109 0 +0
2025-04-01 2025-03-28 4.160 0 +0
2025-03-31 2025-03-27 4.303 0 +0
2025-03-28 2025-03-26 4.313 0 +0
2025-03-27 2025-03-25 4.262 0 +0
2025-03-26 2025-03-24 4.385 0 +0
2025-03-25 2025-03-21 4.395 0 +0
2025-03-24 2025-03-20 4.395 0 +0
2025-03-21 2025-03-19 4.640 0 +0
2025-03-20 2025-03-18 4.630 0 +0
2025-03-19 2025-03-17 4.569 0 +0
2025-03-18 2025-03-14 4.507 0 +0
2025-03-17 2025-03-13 4.334 0 +0
2025-03-14 2025-03-12 4.344 0 +0
2025-03-13 2025-03-11 4.231 0 +0
2025-03-12 2025-03-10 4.191 0 +0
2025-03-11 2025-03-07 4.211 0 +0
2025-03-10 2025-03-06 4.170 0 +0
2025-03-07 2025-03-05 4.058 0 +0
2025-03-06 2025-03-04 3.976 0 +0
2025-03-05 2025-03-03 3.955 0 +0
2025-03-04 2025-02-28 3.915 0 +0
2025-03-03 2025-02-27 4.150 0 +0
2025-02-28 2025-02-26 4.191 0 +0
2025-02-27 2025-02-25 3.996 0 +0
2025-02-26 2025-02-24 4.201 0 +0
2025-02-25 2025-02-21 4.129 0 +0
2025-02-24 2025-02-20 4.088 0 +0
2025-02-21 2025-02-19 4.088 0 +0
2025-02-20 2025-02-18 4.129 0 +0
2025-02-19 2025-02-17 4.109 0 +0
2025-02-18 2025-02-14 4.109 0 +0
2025-02-17 2025-02-13 3.986 0 +0
2025-02-14 2025-02-12 4.109 0 +0
2025-02-13 2025-02-11 4.027 0 +0
2025-02-12 2025-02-10 4.088 0 +0
2025-02-11 2025-02-07 4.129 0 +0
2025-02-10 2025-02-06 4.088 0 +0
2025-02-07 2025-02-05 4.017 0 +0
2025-02-06 2025-02-04 4.078 0 +0
2025-02-05 2025-02-03 4.027 0 +0
2025-02-04 2025-01-28 4.068 0 +0
2025-02-03 2025-01-24 4.047 0 +0
2025-01-27 2025-01-23 3.996 0 +0
2025-01-24 2025-01-22 3.792 0 +0
2025-01-23 2025-01-21 3.904 0 +0
2025-01-22 2025-01-20 3.853 0 +0
2025-01-21 2025-01-17 3.771 0 +0
2025-01-20 2025-01-16 3.771 0 +0
2025-01-17 2025-01-15 3.751 0 +0
2025-01-16 2025-01-14 3.771 0 +0
2025-01-15 2025-01-13 3.690 0 +0
2025-01-14 2025-01-10 3.669 0 +0
2025-01-13 2025-01-09 3.751 0 +0
2025-01-10 2025-01-08 3.720 0 +0
2025-01-09 2025-01-07 3.690 0 +0
2025-01-08 2025-01-06 3.741 0 +0
2025-01-07 2025-01-03 3.761 0 +0
2025-01-06 2025-01-02 3.761 0 +0
2025-01-03 2024-12-31 3.955 0 +0
2025-01-02 2024-12-27 3.874 0 +0
2024-12-30 2024-12-24 3.874 0 +0
2024-12-27 2024-12-20 3.771 0 +0
2024-12-23 2024-12-19 3.823 0 +0
2024-12-20 2024-12-18 3.853 0 +0
2024-12-19 2024-12-17 3.771 0 +0
2024-12-18 2024-12-16 3.771 0 +0
2024-12-17 2024-12-13 3.812 0 +0
2024-12-16 2024-12-12 3.986 0 +0
2024-12-13 2024-12-11 3.945 0 +0
2024-12-12 2024-12-10 3.986 0 +0
2024-12-11 2024-12-09 4.037 0 +0
2024-12-10 2024-12-06 3.884 0 +0
2024-12-09 2024-12-05 3.802 0 +0
2024-12-06 2024-12-04 3.833 0 +0
2024-12-05 2024-12-03 3.863 0 +0
2024-12-04 2024-12-02 3.792 0 +0
2024-12-03 2024-11-29 3.792 0 +0
2024-12-02 2024-11-28 3.894 0 +0
2024-11-29 2024-11-27 3.956 0 +0
2024-11-28 2024-11-26 3.842 0 +0
2024-11-27 2024-11-25 3.904 0 +0
2024-11-26 2024-11-22 3.852 0 +0
2024-11-25 2024-11-21 4.018 0 +0
2024-11-22 2024-11-20 4.039 0 +0
2024-11-21 2024-11-19 3.987 0 +0
2024-11-20 2024-11-18 4.060 0 +0
2024-11-19 2024-11-15 4.008 0 +0
2024-11-18 2024-11-14 4.039 0 +0
2024-11-15 2024-11-13 4.112 0 +0
2024-11-14 2024-11-12 4.091 0 +0
2024-11-13 2024-11-11 4.289 0 +0
2024-11-12 2024-11-08 4.393 0 +0
2024-11-11 2024-11-07 4.445 0 +0
2024-11-08 2024-11-06 4.248 0 +0
2024-11-07 2024-11-05 4.310 0 +0
2024-11-06 2024-11-04 4.102 0 +0
2024-11-05 2024-11-01 4.112 0 +0
2024-11-04 2024-10-31 4.091 0 +0
2024-11-01 2024-10-30 4.050 0 +0
2024-10-31 2024-10-29 4.143 0 +0
2024-10-30 2024-10-28 4.133 0 +0
2024-10-29 2024-10-25 4.227 0 +0
2024-10-28 2024-10-24 4.227 0 +0
2024-10-25 2024-10-23 4.248 0 +0
2024-10-24 2024-10-22 4.123 0 +0
2024-10-23 2024-10-21 4.133 0 +0
2024-10-22 2024-10-18 4.206 0 +0
2024-10-21 2024-10-17 4.029 0 +0
2024-10-18 2024-10-16 4.091 0 +0
2024-10-17 2024-10-15 3.904 0 +0
2024-10-16 2024-10-14 4.143 0 +0
2024-10-15 2024-10-10 4.195 0 +0
2024-10-14 2024-10-09 4.050 0 +0
2024-10-10 2024-10-08 4.216 0 +0
2024-10-09 2024-10-07 5.060 0 +0
2024-10-08 2024-10-04 4.518 0 +0
2024-10-07 2024-10-03 4.143 0 +0
2024-10-04 2024-10-02 4.060 0 +0
2024-10-03 2024-09-30 3.862 0 +0
2024-10-02 2024-09-27 3.769 0 +0
2024-09-30 2024-09-26 3.644 0 +0
2024-09-27 2024-09-25 3.571 0 +0
2024-09-26 2024-09-24 3.508 0 +0
2024-09-25 2024-09-23 3.321 0 +0
2024-09-24 2024-09-20 3.321 0 +0
2024-09-23 2024-09-19 3.290 0 +0
2024-09-20 2024-09-17 3.175 0 +0
2024-09-19 2024-09-16 3.165 0 +0
2024-09-17 2024-09-13 3.123 0 +0
2024-09-16 2024-09-12 3.113 0 +0
2024-09-13 2024-09-11 3.061 0 +0
2024-09-12 2024-09-10 3.144 0 +0
2024-09-11 2024-09-09 3.113 0 +0
2024-09-10 2024-09-05 3.186 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.082 0 +0
2024-09-04 2024-09-02 3.082 0 +0
2024-09-03 2024-08-30 3.071 0 +0
2024-09-02 2024-08-29 3.061 0 +0
2024-08-30 2024-08-28 2.884 0 +0
2024-08-29 2024-08-27 2.905 0 +0
2024-08-28 2024-08-26 2.884 0 +0
2024-08-27 2024-08-23 2.863 0 +0
2024-08-26 2024-08-22 2.842 0 +0
2024-08-23 2024-08-21 2.842 0 +0
2024-08-22 2024-08-20 2.873 0 +0
2024-08-21 2024-08-19 2.884 0 +0
2024-08-20 2024-08-16 2.832 0 +0
2024-08-19 2024-08-15 2.800 0 +0
2024-08-16 2024-08-14 2.759 0 +0
2024-08-15 2024-08-13 2.780 0 +0
2024-08-14 2024-08-12 2.717 0 +0
2024-08-13 2024-08-09 2.707 0 +0
2024-08-12 2024-08-08 2.665 0 +0
2024-08-09 2024-08-07 2.665 0 +0
2024-08-08 2024-08-06 2.644 0 +0
2024-08-07 2024-08-05 2.676 0 +0
2024-08-06 2024-08-02 2.738 0 +0
2024-08-05 2024-08-01 2.738 0 +0
2024-08-02 2024-07-31 2.738 0 +0
2024-08-01 2024-07-30 2.686 0 +0
2024-07-31 2024-07-29 2.665 0 +0
2024-07-30 2024-07-26 2.634 0 +0
2024-07-29 2024-07-25 2.613 0 +0
2024-07-26 2024-07-24 2.655 0 +0
2024-07-25 2024-07-23 2.665 0 +0
2024-07-24 2024-07-22 2.676 0 +0
2024-07-23 2024-07-19 2.676 0 +0
2024-07-22 2024-07-18 2.717 0 +0
2024-07-19 2024-07-17 2.676 0 +0
2024-07-18 2024-07-16 2.686 0 +0
2024-07-17 2024-07-15 2.717 0 +0
2024-07-16 2024-07-12 2.738 0 +0
2024-07-15 2024-07-11 2.696 0 +0
2024-07-12 2024-07-10 2.686 0 +0
2024-07-11 2024-07-09 2.686 0 +0
2024-07-10 2024-07-08 2.655 0 +0
2024-07-09 2024-07-05 2.686 0 +0
2024-07-08 2024-07-04 3.042 0 +0
2024-07-05 2024-07-03 3.065 0 +0
2024-07-04 2024-07-02 3.020 0 +0
2024-07-03 2024-06-28 2.976 0 +0
2024-07-02 2024-06-27 2.931 0 +0
2024-06-28 2024-06-26 2.954 0 +0
2024-06-27 2024-06-25 2.987 0 +0
2024-06-26 2024-06-24 2.954 0 +0
2024-06-25 2024-06-21 2.987 0 +0
2024-06-24 2024-06-20 3.042 0 +0
2024-06-21 2024-06-19 3.031 0 +0
2024-06-20 2024-06-18 2.987 0 +0
2024-06-19 2024-06-17 2.954 0 +0
2024-06-18 2024-06-14 2.965 0 +0
2024-06-17 2024-06-13 2.942 0 +0
2024-06-14 2024-06-12 2.942 0 +0
2024-06-13 2024-06-11 2.965 0 +0
2024-06-12 2024-06-07 3.020 0 +0
2024-06-11 2024-06-06 2.998 0 +0
2024-06-07 2024-06-05 3.020 0 +0
2024-06-06 2024-06-04 3.053 0 +0
2024-06-05 2024-06-03 3.020 0 +0
2024-06-04 2024-05-31 3.020 0 +0
2024-06-03 2024-05-30 3.042 0 +0
2024-05-31 2024-05-29 3.087 0 +0
2024-05-30 2024-05-28 3.164 0 +0
2024-05-29 2024-05-27 3.153 0 +0
2024-05-28 2024-05-24 3.109 0 +0
2024-05-27 2024-05-23 3.120 0 +0
2024-05-24 2024-05-22 3.198 0 +0
2024-05-23 2024-05-21 3.176 0 +0
2024-05-22 2024-05-20 3.264 0 +0
2024-05-21 2024-05-17 3.253 0 +0
2024-05-20 2024-05-16 3.164 0 +0
2024-05-17 2024-05-14 3.098 0 +0
2024-05-16 2024-05-13 3.142 0 +0
2024-05-14 2024-05-10 3.087 0 +0
2024-05-13 2024-05-09 2.998 0 +0
2024-05-10 2024-05-08 2.942 0 +0
2024-05-09 2024-05-07 2.998 0 +0
2024-05-08 2024-05-06 2.954 0 +0
2024-05-07 2024-05-03 2.920 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.865 0 +0
2024-05-02 2024-04-29 2.987 0 +0
2024-04-30 2024-04-26 2.931 0 +0
2024-04-29 2024-04-25 2.898 0 +0
2024-04-26 2024-04-24 2.887 0 +0
2024-04-25 2024-04-23 2.831 0 +0
2024-04-24 2024-04-22 2.854 0 +0
2024-04-23 2024-04-19 2.831 0 +0
2024-04-22 2024-04-18 2.898 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.787 0 +0
2024-04-17 2024-04-15 2.787 0 +0
2024-04-16 2024-04-12 2.754 0 +0
2024-04-15 2024-04-11 2.831 0 +0
2024-04-12 2024-04-10 2.842 0 +0
2024-04-11 2024-04-09 2.820 0 +0
2024-04-10 2024-04-08 2.831 0 +0
2024-04-09 2024-04-05 2.787 0 +0
2024-04-08 2024-04-03 2.842 0 +0
2024-04-05 2024-04-02 2.842 0 +0
2024-04-03 2024-03-28 2.776 0 +0
2024-04-02 2024-03-27 2.776 0 +0
2024-03-28 2024-03-26 2.731 0 +0
2024-03-27 2024-03-25 2.765 0 +0
2024-03-26 2024-03-22 2.776 0 +0
2024-03-25 2024-03-21 2.831 0 +0
2024-03-22 2024-03-20 2.809 0 +0
2024-03-21 2024-03-19 2.787 0 +0
2024-03-20 2024-03-18 2.854 0 +0
2024-03-19 2024-03-15 2.820 0 +0
2024-03-18 2024-03-14 2.887 0 +0
2024-03-15 2024-03-13 2.876 0 +0
2024-03-14 2024-03-12 2.987 0 +0
2024-03-13 2024-03-11 2.954 0 +0
2024-03-12 2024-03-08 2.942 0 +0
2024-03-11 2024-03-07 2.909 0 +0
2024-03-08 2024-03-06 2.909 0 +0
2024-03-07 2024-03-05 2.898 0 +0
2024-03-06 2024-03-04 2.898 0 +0
2024-03-05 2024-03-01 2.931 0 +0
2024-03-04 2024-02-29 2.898 0 +0
2024-03-01 2024-02-28 2.898 0 +0
2024-02-29 2024-02-27 2.942 0 +0
2024-02-28 2024-02-26 2.931 0 +0
2024-02-27 2024-02-23 2.976 0 +0
2024-02-26 2024-02-22 2.942 0 +0
2024-02-23 2024-02-21 2.887 0 +0
2024-02-22 2024-02-20 2.820 0 +0
2024-02-21 2024-02-19 2.776 0 +0
2024-02-20 2024-02-16 2.776 0 +0
2024-02-19 2024-02-15 2.720 0 +0
2024-02-16 2024-02-14 2.743 0 +0
2024-02-15 2024-02-09 2.731 0 +0
2024-02-14 2024-02-07 2.787 0 +0
2024-02-08 2024-02-06 2.798 0 +0
2024-02-07 2024-02-05 2.698 0 +0
2024-02-06 2024-02-02 2.698 0 +0
2024-02-05 2024-02-01 2.743 0 +0
2024-02-02 2024-01-31 2.698 0 +0
2024-02-01 2024-01-30 2.709 0 +0
2024-01-31 2024-01-29 2.787 0 +0
2024-01-30 2024-01-26 2.776 0 +0
2024-01-29 2024-01-25 2.820 0 +0
2024-01-26 2024-01-24 2.709 0 +0
2024-01-25 2024-01-23 2.576 0 +0
2024-01-24 2024-01-22 2.543 0 +0
2024-01-23 2024-01-19 2.620 0 +0
2024-01-22 2024-01-18 2.632 0 +0
2024-01-19 2024-01-17 2.620 0 +0
2024-01-18 2024-01-16 2.709 0 +0
2024-01-17 2024-01-15 2.731 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.698 0 +0
2024-01-12 2024-01-10 2.698 0 +0
2024-01-11 2024-01-09 2.654 0 +0
2024-01-10 2024-01-08 2.665 0 +0
2024-01-09 2024-01-05 2.709 0 +0
2024-01-08 2024-01-04 2.698 0 +0
2024-01-05 2024-01-03 2.698 0 +0
2024-01-04 2024-01-02 2.654 0 +0
2024-01-03 2023-12-29 2.665 0 +0
2024-01-02 2023-12-28 2.698 0 +0
2023-12-29 2023-12-27 2.609 0 +0
2023-12-28 2023-12-22 2.609 0 +0
2023-12-27 2023-12-21 2.598 0 +0
2023-12-22 2023-12-20 2.587 0 +0
2023-12-21 2023-12-19 2.587 0 +0
2023-12-20 2023-12-18 2.620 0 +0
2023-12-19 2023-12-15 2.643 0 +0
2023-12-18 2023-12-14 2.643 0 +0
2023-12-15 2023-12-13 2.632 0 +0
2023-12-14 2023-12-12 2.709 0 +0
2023-12-13 2023-12-11 2.676 0 +0
2023-12-12 2023-12-08 2.709 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.743 0 +0
2023-12-07 2023-12-05 2.731 0 +0
2023-12-06 2023-12-04 2.776 0 +0
2023-12-05 2023-12-01 2.787 0 +0
2023-12-04 2023-11-30 2.809 0 +0
2023-12-01 2023-11-29 2.776 0 +0
2023-11-30 2023-11-28 2.831 0 +0
2023-11-29 2023-11-27 2.854 0 +0
2023-11-28 2023-11-24 2.898 0 +0
2023-11-27 2023-11-23 2.887 0 +0
2023-11-24 2023-11-22 2.865 0 +0
2023-11-23 2023-11-21 2.865 0 +0
2023-11-22 2023-11-20 2.898 0 +0
2023-11-21 2023-11-17 2.842 0 +0
2023-11-20 2023-11-16 2.887 0 +0
2023-11-17 2023-11-15 2.942 0 +0
2023-11-16 2023-11-14 2.854 0 +0
2023-11-15 2023-11-13 2.876 0 +0
2023-11-14 2023-11-10 2.787 0 +0
2023-11-13 2023-11-09 2.798 0 +0
2023-11-10 2023-11-08 2.831 0 +0
2023-11-09 2023-11-07 2.865 0 +0
2023-11-08 2023-11-06 2.931 0 +0
2023-11-07 2023-11-03 2.909 0 +0
2023-11-06 2023-11-02 2.865 0 +0
2023-11-03 2023-11-01 2.876 0 +0
2023-11-02 2023-10-31 2.865 0 +0
2023-11-01 2023-10-30 2.898 0 +0
2023-10-31 2023-10-27 2.954 0 +0
2023-10-30 2023-10-26 2.965 0 +0
2023-10-27 2023-10-25 2.987 0 +0
2023-10-26 2023-10-24 2.987 0 +0
2023-10-25 2023-10-20 3.020 0 +0
2023-10-24 2023-10-19 3.031 0 +0
2023-10-20 2023-10-18 3.142 0 +0
2023-10-19 2023-10-17 3.142 0 +0
2023-10-18 2023-10-16 3.109 0 +0
2023-10-17 2023-10-13 3.164 0 +0
2023-10-16 2023-10-12 3.198 0 +0
2023-10-13 2023-10-11 3.087 0 +0
2023-10-12 2023-10-10 3.109 0 +0
2023-10-11 2023-10-09 3.065 0 +0
2023-10-10 2023-10-06 3.065 0 +0
2023-10-09 2023-10-05 3.009 0 +0
2023-10-06 2023-10-04 3.053 0 +0
2023-10-05 2023-10-03 3.053 0 +0
2023-10-04 2023-09-29 3.120 0 +0
2023-10-03 2023-09-28 3.142 0 +0
2023-09-29 2023-09-27 3.176 0 +0
2023-09-28 2023-09-26 3.187 0 +0
2023-09-27 2023-09-25 3.153 0 +0
2023-09-26 2023-09-22 3.164 0 +0
2023-09-25 2023-09-21 3.120 0 +0
2023-09-22 2023-09-20 3.120 0 +0
2023-09-21 2023-09-19 3.153 0 +0
2023-09-20 2023-09-18 3.076 0 +0
2023-09-19 2023-09-15 3.087 0 +0
2023-09-18 2023-09-14 3.031 0 +0
2023-09-15 2023-09-13 3.009 0 +0
2023-09-14 2023-09-12 3.042 0 +0
2023-09-13 2023-09-11 3.065 0 +0
2023-09-12 2023-09-07 3.042 0 +0
2023-09-11 2023-09-06 3.076 0 +0
2023-09-07 2023-09-05 3.053 0 +0
2023-09-06 2023-09-04 3.098 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.987 0 +0
2023-08-31 2023-08-29 3.009 0 +0
2023-08-30 2023-08-28 2.976 0 +0
2023-08-29 2023-08-25 2.931 0 +0
2023-08-28 2023-08-24 2.909 0 +0
2023-08-25 2023-08-23 2.887 0 +0
2023-08-24 2023-08-22 2.876 0 +0
2023-08-23 2023-08-21 2.854 0 +0
2023-08-22 2023-08-18 2.931 0 +0
2023-08-21 2023-08-17 2.976 0 +0
2023-08-18 2023-08-16 2.965 0 +0
2023-08-17 2023-08-15 2.998 0 +0
2023-08-16 2023-08-14 3.009 0 +0
2023-08-15 2023-08-11 3.053 0 +0
2023-08-14 2023-08-10 3.098 0 +0
2023-08-11 2023-08-09 3.131 0 +0
2023-08-10 2023-08-08 3.153 0 +0
2023-08-09 2023-08-07 3.176 0 +0
2023-08-08 2023-08-04 3.209 0 +0
2023-08-07 2023-08-03 3.153 0 +0
2023-08-04 2023-08-02 3.164 0 +0
2023-08-03 2023-08-01 3.231 0 +0
2023-08-02 2023-07-31 3.320 0 +0
2023-08-01 2023-07-28 3.287 0 +0
2023-07-31 2023-07-27 3.220 0 +0
2023-07-28 2023-07-26 3.231 0 +0
2023-07-27 2023-07-25 3.242 0 +0
2023-07-26 2023-07-24 3.065 0 +0
2023-07-25 2023-07-21 3.142 0 +0
2023-07-24 2023-07-20 3.120 0 +0
2023-07-21 2023-07-19 3.131 0 +0
2023-07-20 2023-07-18 3.164 0 +0
2023-07-19 2023-07-14 3.198 0 +0
2023-07-18 2023-07-13 3.198 0 +0
2023-07-14 2023-07-12 3.142 0 +0
2023-07-13 2023-07-11 3.109 0 +0
2023-07-12 2023-07-10 3.087 0 +0
2023-07-11 2023-07-07 3.109 0 +0
2023-07-10 2023-07-06 3.153 0 +0
2023-07-07 2023-07-05 3.198 0 +0
2023-07-06 2023-07-04 3.220 0 +0
2023-07-05 2023-07-03 3.231 0 +0
2023-07-04 2023-06-30 3.153 0 +0
2023-07-03 2023-06-29 3.142 0 +0
2023-06-30 2023-06-28 3.164 0 +0
2023-06-29 2023-06-27 3.142 0 +0
2023-06-28 2023-06-26 3.076 0 +0
2023-06-27 2023-06-23 3.524 0 +0
2023-06-26 2023-06-21 3.548 0 +0
2023-06-23 2023-06-20 3.548 0 +0
2023-06-21 2023-06-19 3.607 0 +0
2023-06-20 2023-06-16 3.654 0 +0
2023-06-19 2023-06-15 3.631 0 +0
2023-06-16 2023-06-14 3.642 0 +0
2023-06-15 2023-06-13 3.619 0 +0
2023-06-14 2023-06-12 3.666 0 +0
2023-06-13 2023-06-09 3.725 0 +0
2023-06-12 2023-06-08 3.666 0 +0
2023-06-09 2023-06-07 3.595 0 +0
2023-06-08 2023-06-06 3.548 0 +0
2023-06-07 2023-06-05 3.524 0 +0
2023-06-06 2023-06-02 3.524 0 +0
2023-06-05 2023-06-01 3.489 0 +0
2023-06-02 2023-05-31 3.500 0 +0
2023-06-01 2023-05-30 3.571 0 +0
2023-05-31 2023-05-29 3.595 0 +0
2023-05-30 2023-05-25 3.560 0 +0
2023-05-29 2023-05-24 3.631 0 +0
2023-05-25 2023-05-23 3.666 0 +0
2023-05-24 2023-05-22 3.749 0 +0
2023-05-23 2023-05-19 3.761 0 +0
2023-05-22 2023-05-18 3.784 0 +0
2023-05-19 2023-05-17 3.749 0 +0
2023-05-18 2023-05-16 3.784 0 +0
2023-05-17 2023-05-15 3.843 0 +0
2023-05-16 2023-05-12 3.725 0 +0
2023-05-15 2023-05-11 3.855 0 +0
2023-05-12 2023-05-10 3.820 0 +0
2023-05-11 2023-05-09 3.855 0 +0
2023-05-10 2023-05-08 3.903 0 +0
2023-05-09 2023-05-05 3.784 0 +0
2023-05-08 2023-05-04 3.784 0 +0
2023-05-05 2023-05-03 3.631 0 +0
2023-05-04 2023-05-02 3.642 0 +0
2023-05-03 2023-04-28 3.642 0 +0
2023-05-02 2023-04-27 3.512 0 +0
2023-04-28 2023-04-26 3.418 0 +0
2023-04-27 2023-04-25 3.406 0 +0
2023-04-26 2023-04-24 3.406 0 +0
2023-04-25 2023-04-21 3.359 0 +0
2023-04-24 2023-04-20 3.370 0 +0
2023-04-21 2023-04-19 3.288 0 +0
2023-04-20 2023-04-18 3.288 0 +0
2023-04-19 2023-04-17 3.276 0 +0
2023-04-18 2023-04-14 3.193 0 +0
2023-04-17 2023-04-13 3.181 0 +0
2023-04-14 2023-04-12 3.181 0 +0
2023-04-13 2023-04-11 3.146 0 +0
2023-04-12 2023-04-06 3.087 0 +0
2023-04-11 2023-04-04 3.087 0 +0
2023-04-06 2023-04-03 3.110 0 +0
2023-04-04 2023-03-31 3.098 0 +0
2023-04-03 2023-03-30 3.122 0 +0
2023-03-31 2023-03-29 3.134 0 +0
2023-03-30 2023-03-28 3.110 0 +0
2023-03-29 2023-03-27 3.039 0 +0
2023-03-28 2023-03-24 3.087 0 +0
2023-03-27 2023-03-23 3.146 0 +0
2023-03-24 2023-03-22 3.087 0 +0
2023-03-23 2023-03-21 3.039 0 +0
2023-03-22 2023-03-20 3.027 0 +0
2023-03-21 2023-03-17 3.075 0 +0
2023-03-20 2023-03-16 2.980 0 +0
2023-03-17 2023-03-15 3.027 0 +0
2023-03-16 2023-03-14 2.968 0 +0
2023-03-15 2023-03-13 3.027 0 +0
2023-03-14 2023-03-10 2.945 0 +0
2023-03-13 2023-03-09 2.968 0 +0
2023-03-10 2023-03-08 3.027 0 +0
2023-03-09 2023-03-07 3.110 0 +0
2023-03-08 2023-03-06 3.087 0 +0
2023-03-07 2023-03-03 3.087 0 +0
2023-03-06 2023-03-02 3.075 0 +0
2023-03-03 2023-03-01 3.016 0 +0
2023-03-02 2023-02-28 2.933 0 +0
2023-03-01 2023-02-27 2.945 0 +0
2023-02-28 2023-02-24 3.027 0 +0
2023-02-27 2023-02-23 3.051 0 +0
2023-02-24 2023-02-22 3.063 0 +0
2023-02-23 2023-02-21 3.075 0 +0
2023-02-22 2023-02-20 3.087 0 +0
2023-02-21 2023-02-17 3.039 0 +0
2023-02-20 2023-02-16 3.027 0 +0
2023-02-17 2023-02-15 3.016 0 +0
2023-02-16 2023-02-14 3.075 0 +0
2023-02-15 2023-02-13 3.063 0 +0
2023-02-14 2023-02-10 3.016 0 +0
2023-02-13 2023-02-09 3.051 0 +0
2023-02-10 2023-02-08 3.075 0 +0
2023-02-09 2023-02-07 3.051 0 +0
2023-02-08 2023-02-06 3.051 0 +0
2023-02-07 2023-02-03 3.098 0 +0
2023-02-06 2023-02-02 3.110 0 +0
2023-02-03 2023-02-01 3.157 0 +0
2023-02-02 2023-01-31 3.122 0 +0
2023-02-01 2023-01-30 3.181 0 +0
2023-01-31 2023-01-27 3.299 0 +0
2023-01-30 2023-01-26 3.264 0 +0
2023-01-27 2023-01-20 3.181 0 +0
2023-01-26 2023-01-19 3.098 0 +0
2023-01-20 2023-01-18 3.134 0 +0
2023-01-19 2023-01-17 3.098 0 +0
2023-01-18 2023-01-16 3.157 0 +0
2023-01-17 2023-01-13 3.146 0 +0
2023-01-16 2023-01-12 3.134 0 +0
2023-01-13 2023-01-11 3.157 0 +0
2023-01-12 2023-01-10 3.134 0 +0
2023-01-11 2023-01-09 3.157 0 +0
2023-01-10 2023-01-06 3.146 0 +0
2023-01-09 2023-01-05 3.169 0 +0
2023-01-06 2023-01-04 3.205 0 +0
2023-01-05 2023-01-03 3.098 0 +0
2023-01-04 2022-12-30 3.063 0 +0
2023-01-03 2022-12-29 3.051 0 +0
2022-12-30 2022-12-28 3.098 0 +0
2022-12-29 2022-12-23 3.039 0 +0
2022-12-28 2022-12-22 3.016 0 +0
2022-12-23 2022-12-21 3.004 0 +0
2022-12-22 2022-12-20 3.004 0 +0
2022-12-21 2022-12-19 3.063 0 +0
2022-12-20 2022-12-16 3.110 0 +0
2022-12-19 2022-12-15 3.075 0 +0
2022-12-16 2022-12-14 3.087 0 +0
2022-12-15 2022-12-13 3.087 0 +0
2022-12-14 2022-12-12 3.098 0 +0
2022-12-13 2022-12-09 3.122 0 +0
2022-12-12 2022-12-08 3.098 0 +0
2022-12-09 2022-12-07 3.016 0 +0
2022-12-08 2022-12-06 3.146 0 +0
2022-12-07 2022-12-05 3.134 0 +0
2022-12-06 2022-12-02 2.980 0 +0
2022-12-05 2022-12-01 2.980 0 +0
2022-12-02 2022-11-30 3.098 0 +0
2022-12-01 2022-11-29 3.075 0 +0
2022-11-30 2022-11-28 2.968 0 +0
2022-11-29 2022-11-25 2.992 0 +0
2022-11-28 2022-11-24 2.956 0 +0
2022-11-25 2022-11-23 2.956 0 +0
2022-11-24 2022-11-22 2.897 0 +0
2022-11-23 2022-11-21 2.862 0 +0
2022-11-22 2022-11-18 2.838 0 +0
2022-11-21 2022-11-17 2.815 0 +0
2022-11-18 2022-11-16 2.815 0 +0
2022-11-17 2022-11-15 2.838 0 +0
2022-11-16 2022-11-14 2.803 0 +0
2022-11-15 2022-11-11 2.779 0 +0
2022-11-14 2022-11-10 2.696 0 +0
2022-11-11 2022-11-09 2.732 0 +0
2022-11-10 2022-11-08 2.744 0 +0
2022-11-09 2022-11-07 2.755 0 +0
2022-11-08 2022-11-04 2.684 0 +0
2022-11-07 2022-11-03 2.625 0 +0
2022-11-04 2022-11-02 2.614 0 +0
2022-11-03 2022-11-01 2.625 0 +0
2022-11-02 2022-10-31 2.566 0 +0
2022-11-01 2022-10-28 2.590 0 +0
2022-10-31 2022-10-27 2.649 0 +0
2022-10-28 2022-10-26 2.625 0 +0
2022-10-27 2022-10-25 2.614 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.755 0 +0
2022-10-24 2022-10-20 2.767 0 +0
2022-10-21 2022-10-19 2.755 0 +0
2022-10-20 2022-10-18 2.767 0 +0
2022-10-19 2022-10-17 2.708 0 +0
2022-10-18 2022-10-14 2.720 0 +0
2022-10-17 2022-10-13 2.673 0 +0
2022-10-14 2022-10-12 2.708 0 +0
2022-10-13 2022-10-11 2.696 0 +0
2022-10-12 2022-10-10 2.708 0 +0
2022-10-11 2022-10-07 2.720 0 +0
2022-10-10 2022-10-06 2.732 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.602 0 +0
2022-10-05 2022-09-30 2.696 0 +0
2022-10-03 2022-09-29 2.637 0 +0
2022-09-30 2022-09-28 2.661 0 +0
2022-09-29 2022-09-27 2.720 0 +0
2022-09-28 2022-09-26 2.732 0 +0
2022-09-27 2022-09-23 2.779 0 +0
2022-09-26 2022-09-22 2.779 0 +0
2022-09-23 2022-09-21 2.755 0 +0
2022-09-22 2022-09-20 2.779 0 +0
2022-09-21 2022-09-19 2.779 0 +0
2022-09-20 2022-09-16 2.826 0 +0
2022-09-19 2022-09-15 2.909 0 +0
2022-09-16 2022-09-14 2.874 0 +0
2022-09-15 2022-09-13 2.909 0 +0
2022-09-14 2022-09-09 2.874 0 +0
2022-09-13 2022-09-08 2.850 0 +0
2022-09-09 2022-09-07 2.862 0 +0
2022-09-08 2022-09-06 2.885 0 +0
2022-09-07 2022-09-05 2.862 0 +0
2022-09-06 2022-09-02 2.874 0 +0
2022-09-05 2022-09-01 2.897 0 +0
2022-09-02 2022-08-31 2.874 0 +0
2022-09-01 2022-08-30 2.862 0 +0
2022-08-31 2022-08-29 2.815 0 +0
2022-08-30 2022-08-26 2.767 0 +0
2022-08-29 2022-08-25 2.767 0 +0
2022-08-26 2022-08-24 2.732 0 +0
2022-08-25 2022-08-23 2.744 0 +0
2022-08-24 2022-08-22 2.732 0 +0
2022-08-23 2022-08-19 2.732 0 +0
2022-08-22 2022-08-18 2.708 0 +0
2022-08-19 2022-08-17 2.732 0 +0
2022-08-18 2022-08-16 2.720 0 +0
2022-08-17 2022-08-15 2.732 0 +0
2022-08-16 2022-08-12 2.755 0 +0
2022-08-15 2022-08-11 2.732 0 +0
2022-08-12 2022-08-10 2.696 0 +0
2022-08-11 2022-08-09 2.720 0 +0
2022-08-10 2022-08-08 2.708 0 +0
2022-08-09 2022-08-05 2.744 0 +0
2022-08-08 2022-08-04 2.744 0 +0
2022-08-05 2022-08-03 2.720 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.755 0 +0
2022-08-02 2022-07-29 2.779 0 +0
2022-08-01 2022-07-28 2.791 0 +0
2022-07-29 2022-07-27 2.779 0 +0
2022-07-28 2022-07-26 2.791 0 +0
2022-07-27 2022-07-25 2.779 0 +0
2022-07-26 2022-07-22 2.779 0 +0
2022-07-25 2022-07-21 2.779 0 +0
2022-07-22 2022-07-20 2.803 0 +0
2022-07-21 2022-07-19 2.791 0 +0
2022-07-20 2022-07-18 2.779 0 +0
2022-07-19 2022-07-15 2.720 0 +0
2022-07-18 2022-07-14 2.779 0 +0
2022-07-15 2022-07-13 2.803 0 +0
2022-07-14 2022-07-12 2.791 0 +0
2022-07-13 2022-07-11 2.826 0 +0
2022-07-12 2022-07-08 2.815 0 +0
2022-07-11 2022-07-07 2.803 0 +0
2022-07-08 2022-07-06 2.815 0 +0
2022-07-07 2022-07-05 2.850 0 +0
2022-07-06 2022-07-04 2.838 0 +0
2022-07-05 2022-06-30 2.838 0 +0
2022-07-04 2022-06-29 2.850 0 +0
2022-06-30 2022-06-28 2.838 0 +0
2022-06-29 2022-06-27 2.815 0 +0
2022-06-28 2022-06-24 2.815 0 +0
2022-06-27 2022-06-23 2.850 0 +0
2022-06-24 2022-06-22 3.233 0 +0
2022-06-23 2022-06-21 3.284 0 +0
2022-06-22 2022-06-20 3.271 0 +0
2022-06-21 2022-06-17 3.271 0 +0
2022-06-20 2022-06-16 3.271 0 +0
2022-06-17 2022-06-15 3.284 0 +0
2022-06-16 2022-06-14 3.195 0 +0
2022-06-15 2022-06-13 3.157 0 +0
2022-06-14 2022-06-10 3.208 0 +0
2022-06-13 2022-06-09 3.208 0 +0
2022-06-10 2022-06-08 3.195 0 +0
2022-06-09 2022-06-07 3.170 0 +0
2022-06-08 2022-06-06 3.170 0 +0
2022-06-07 2022-06-02 3.157 0 +0
2022-06-06 2022-06-01 3.157 0 +0
2022-06-02 2022-05-31 3.132 0 +0
2022-06-01 2022-05-30 3.119 0 +0
2022-05-31 2022-05-27 3.106 0 +0
2022-05-30 2022-05-26 3.094 0 +0
2022-05-27 2022-05-25 3.081 0 +0
2022-05-26 2022-05-24 3.094 0 +0
2022-05-25 2022-05-23 3.132 0 +0
2022-05-24 2022-05-20 3.132 0 +0
2022-05-23 2022-05-19 3.106 0 +0
2022-05-20 2022-05-18 3.081 0 +0
2022-05-19 2022-05-17 3.094 0 +0
2022-05-18 2022-05-16 3.056 0 +0
2022-05-17 2022-05-13 3.068 0 +0
2022-05-16 2022-05-12 3.056 0 +0
2022-05-13 2022-05-11 3.081 0 +0
2022-05-12 2022-05-10 3.094 0 +0
2022-05-11 2022-05-06 3.144 0 +0
2022-05-10 2022-05-05 3.220 0 +0
2022-05-06 2022-05-04 3.246 0 +0
2022-05-05 2022-05-03 3.220 0 +0
2022-05-04 2022-04-29 3.195 0 +0
2022-05-03 2022-04-28 3.132 0 +0
2022-04-29 2022-04-27 3.043 0 +0
2022-04-28 2022-04-26 3.043 0 +0
2022-04-27 2022-04-25 3.106 0 +0
2022-04-26 2022-04-22 3.233 0 +0
2022-04-25 2022-04-21 3.208 0 +0
2022-04-22 2022-04-20 3.220 0 +0
2022-04-21 2022-04-19 3.259 0 +0
2022-04-20 2022-04-14 3.284 0 +0
2022-04-19 2022-04-13 3.271 0 +0
2022-04-14 2022-04-12 3.233 0 +0
2022-04-13 2022-04-11 3.271 0 +0
2022-04-12 2022-04-08 3.335 0 +0
2022-04-11 2022-04-07 3.284 0 +0
2022-04-08 2022-04-06 3.322 0 +0
2022-04-07 2022-04-04 3.360 0 +0
2022-04-06 2022-04-01 3.297 0 +0
2022-04-04 2022-03-31 3.259 0 +0
2022-04-01 2022-03-30 3.220 0 +0
2022-03-31 2022-03-29 3.182 0 +0
2022-03-30 2022-03-28 3.170 0 +0
2022-03-29 2022-03-25 3.144 0 +0
2022-03-28 2022-03-24 3.182 0 +0
2022-03-25 2022-03-23 3.170 0 +0
2022-03-24 2022-03-22 3.157 0 +0
2022-03-23 2022-03-21 3.094 0 +0
2022-03-22 2022-03-18 3.157 0 +0
2022-03-21 2022-03-17 3.081 0 +0
2022-03-18 2022-03-16 2.942 0 +0
2022-03-17 2022-03-15 2.827 0 +0
2022-03-16 2022-03-14 2.980 0 +0
2022-03-15 2022-03-11 3.018 0 +0
2022-03-14 2022-03-10 3.043 0 +0
2022-03-11 2022-03-09 2.992 0 +0
2022-03-10 2022-03-08 3.018 0 +0
2022-03-09 2022-03-07 3.068 0 +0
2022-03-08 2022-03-04 3.157 0 +0
2022-03-07 2022-03-03 3.170 0 +0
2022-03-04 2022-03-02 3.144 0 +0
2022-03-03 2022-03-01 3.195 0 +0
2022-03-02 2022-02-28 3.182 0 +0
2022-03-01 2022-02-25 3.170 0 +0
2022-02-28 2022-02-24 3.195 0 +0
2022-02-25 2022-02-23 3.246 0 +0
2022-02-24 2022-02-22 3.271 0 +0
2022-02-23 2022-02-21 3.309 0 +0
2022-02-22 2022-02-18 3.309 0 +0
2022-02-21 2022-02-17 3.284 0 +0
2022-02-18 2022-02-16 3.297 0 +0
2022-02-17 2022-02-15 3.233 0 +0
2022-02-16 2022-02-14 3.284 0 +0
2022-02-15 2022-02-11 3.347 0 +0
2022-02-14 2022-02-10 3.309 0 +0
2022-02-11 2022-02-09 3.271 0 +0
2022-02-10 2022-02-08 3.220 0 +0
2022-02-09 2022-02-07 3.195 0 +0
2022-02-08 2022-02-04 3.157 0 +0
2022-02-07 2022-01-31 3.119 0 +0
2022-02-04 2022-01-27 3.106 0 +0
2022-01-28 2022-01-26 3.132 0 +0
2022-01-27 2022-01-25 3.106 0 +0
2022-01-26 2022-01-24 3.170 0 +0
2022-01-25 2022-01-21 3.195 0 +0
2022-01-24 2022-01-20 3.208 0 +0
2022-01-21 2022-01-19 3.157 0 +0
2022-01-20 2022-01-18 3.119 0 +0
2022-01-19 2022-01-17 3.132 0 +0
2022-01-18 2022-01-14 3.119 0 +0
2022-01-17 2022-01-13 3.144 0 +0
2022-01-14 2022-01-12 3.132 0 +0
2022-01-13 2022-01-11 3.119 0 +0
2022-01-12 2022-01-10 3.094 0 +0
2022-01-11 2022-01-07 3.081 0 +0
2022-01-10 2022-01-06 3.056 0 +0
2022-01-07 2022-01-05 3.043 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.005 0 +0
2022-01-04 2021-12-31 2.992 0 +0
2022-01-03 2021-12-29 2.992 0 +0
2021-12-30 2021-12-28 3.005 0 +0
2021-12-29 2021-12-24 2.980 0 +0
2021-12-28 2021-12-22 2.954 0 +0
2021-12-23 2021-12-21 2.929 0 +0
2021-12-22 2021-12-20 2.916 0 +0
2021-12-21 2021-12-17 2.967 0 +0
2021-12-20 2021-12-16 2.954 0 +0
2021-12-17 2021-12-15 2.954 0 +0
2021-12-16 2021-12-14 2.954 0 +0
2021-12-15 2021-12-13 2.967 0 +0
2021-12-14 2021-12-10 2.967 0 -264
2021-11-26 2021-11-24 3.005 264 -2,366 0.00% 793
2021-11-25 2021-11-23 3.018 2,630 -862,051 0.00% 7,936
2021-11-23 2021-11-19 3.030 864,681 -391,984 0.01% 2,620,242
2021-11-22 2021-11-18 3.018 1,256,665 -446,405 0.02% 3,792,138
2021-11-19 2021-11-17 3.030 1,703,070 +1,035,829 0.02% 5,160,812
2021-11-18 2021-11-16 3.018 667,241 +222,414 0.01% 2,013,480
2021-11-17 2021-11-15 2.992 444,827 +391,984 0.01% 1,331,039
2021-11-12 2021-11-10 2.980 52,843 +52,843 0.00% 157,450
2021-11-05 2021-11-03 3.043 0 -965,370
2021-11-02 2021-10-29 3.107 965,370 +6,616 0.01% 2,999,739
2021-11-01 2021-10-28 3.107 958,754 +64,908 0.01% 2,979,181
2021-10-27 2021-10-25 3.248 893,846 -12,513 0.01% 2,903,219
2021-10-05 2021-09-30 3.095 906,359 +801,569 0.01% 2,804,781
2021-09-24 2021-09-21 3.005 104,790 -772,750 0.00% 314,899
2021-09-23 2021-09-20 2.967 877,540 +129,814 0.01% 2,603,384
2021-09-21 2021-09-17 3.043 747,726 +30,499 0.01% 2,275,636
2021-09-16 2021-09-14 3.184 717,227 +782 0.01% 2,283,702
2021-09-13 2021-09-09 3.222 716,445 +143,891 0.01% 2,308,696
2021-09-10 2021-09-08 3.248 572,554 +782 0.01% 1,859,660
2021-09-03 2021-09-01 3.133 571,772 +27,371 0.01% 1,791,317
2021-08-27 2021-08-25 3.120 544,401 +40,665 0.01% 1,698,604
2021-08-23 2021-08-19 3.082 503,736 +117 0.01% 1,552,399
2021-08-20 2021-08-18 3.146 503,619 +276,834 0.01% 1,584,239
2021-08-19 2021-08-17 3.082 226,785 +782 0.00% 698,900
2021-08-10 2021-08-06 3.056 226,003 +71,945 0.00% 690,710
2021-08-06 2021-08-04 3.107 154,058 +129,815 0.00% 478,712
2021-08-05 2021-08-03 3.120 24,243 +24,243 0.00% 75,641
2021-07-27 2021-07-23 3.222 0 -137,635
2021-07-21 2021-07-19 3.299 137,635 -782 0.00% 454,080
2021-07-15 2021-07-13 3.286 138,417 -82,894 0.00% 454,890
2021-07-13 2021-07-09 3.248 221,311 +221,311 0.00% 718,820
2021-07-12 2021-07-08 3.286 0 -117,303
2021-07-02 2021-06-29 3.299 117,303 +114,175 0.00% 387,001
2021-06-29 2021-06-25 3.376 3,128 +3,128 0.00% 10,560
2021-06-18 2021-06-16 3.832 0 -71,155
2021-06-16 2021-06-11 3.872 71,155 +11,118 0.00% 275,521
2021-06-11 2021-06-09 3.953 60,037 -5,188 0.00% 237,330
2021-06-07 2021-06-03 3.859 65,225 -1,483 0.00% 251,679
2021-05-24 2021-05-20 3.710 66,708 +66,708 0.00% 247,501
2021-05-18 2021-05-14 3.697 0 -389,869
2021-05-17 2021-05-13 3.616 389,869 -8,153 0.01% 1,409,679
2021-05-06 2021-05-04 3.616 398,022 -2,965 0.01% 1,439,158
2021-05-05 2021-05-03 3.589 400,987 -5,930 0.01% 1,439,059
2021-05-04 2021-04-30 3.589 406,917 -57,813 0.01% 1,460,341
2021-05-03 2021-04-29 3.575 464,730 +34,836 0.01% 1,661,549
2021-04-13 2021-04-09 3.413 429,894 +429,894 0.01% 1,467,400
2021-04-08 2021-04-01 3.413 0 -613,711
2021-04-07 2021-03-31 3.400 613,711 +306,856 0.01% 2,086,561
2021-04-01 2021-03-30 3.427 306,855 +306,855 0.00% 1,051,559
2021-03-31 2021-03-29 3.400 0 -780,618
2021-03-30 2021-03-26 3.359 780,618 +314,268 0.01% 2,622,434
2021-03-29 2021-03-25 3.386 466,350 +306,855 0.01% 1,579,255
2021-03-26 2021-03-24 3.346 159,495 -219,846 0.00% 533,661
2021-03-25 2021-03-23 3.359 379,341 +325,385 0.01% 1,274,371
2021-03-23 2021-03-19 3.373 53,956 -11,118 0.00% 181,990
2021-03-22 2021-03-18 3.400 65,074 +741 0.00% 221,246
2021-03-18 2021-03-16 3.400 64,333 -51,142 0.00% 218,726
2021-03-16 2021-03-12 3.346 115,475 -42 0.00% 386,373
2021-03-15 2021-03-11 3.359 115,517 -97,300 0.00% 388,072
2021-03-11 2021-03-09 3.332 212,817 +96,356 0.00% 709,202
2021-03-10 2021-03-08 3.332 116,461 -112,836 0.00% 388,100
2021-03-09 2021-03-05 3.332 229,297 -798,112 0.00% 764,121
2021-03-08 2021-03-04 3.305 1,027,409 +555,898 0.02% 3,396,066
2021-02-23 2021-02-19 3.359 471,511 +471,401 0.01% 1,584,010
2021-02-22 2021-02-18 3.332 110 -6,671 0.00% 367
2021-02-19 2021-02-17 3.386 6,781 -53,366 0.00% 22,963
2021-02-18 2021-02-16 3.319 60,147 +60,037 0.00% 199,625
2021-02-16 2021-02-09 3.211 110 -118,592 0.00% 353
2021-02-08 2021-02-04 3.238 118,702 -496 0.00% 384,358
2021-02-05 2021-02-03 3.265 119,198 -522 0.00% 389,180
2021-02-04 2021-02-02 3.251 119,720 -91,891 0.00% 389,270
2021-02-02 2021-01-29 3.225 211,611 +102,285 0.00% 682,343
2021-01-28 2021-01-26 3.319 109,326 -741 0.00% 362,848
2021-01-26 2021-01-22 3.400 110,067 -97,673 0.00% 374,218
2021-01-25 2021-01-21 3.521 207,740 +99,321 0.00% 731,522
2021-01-22 2021-01-20 3.562 108,419 -4,206 0.00% 386,168
2021-01-21 2021-01-19 3.575 112,625 -3,707 0.00% 402,668
2021-01-20 2021-01-18 3.332 116,332 -2 0.00% 387,671
2021-01-18 2021-01-14 3.332 116,334 -54,139 0.00% 387,677
2021-01-15 2021-01-13 3.332 170,473 +92,650 0.00% 568,093
2021-01-14 2021-01-12 3.319 77,823 +77,084 0.00% 258,291
2021-01-13 2021-01-11 3.225 739 -118,591 0.00% 2,383
2021-01-12 2021-01-08 3.238 119,330 +118,591 0.00% 386,391
2021-01-08 2021-01-06 3.305 739 -7,412 0.00% 2,443
2021-01-05 2020-12-31 3.319 8,151 +7,412 0.00% 27,053
2020-12-10 2020-12-08 3.319 739 -111,921 0.00% 2,453
2020-12-04 2020-12-02 3.440 112,660 -4,597 0.00% 387,594
2020-12-03 2020-12-01 3.440 117,257 -37,050 0.00% 403,409
2020-12-02 2020-11-30 3.305 154,307 -776,032 0.00% 510,057
2020-12-01 2020-11-27 3.413 930,339 +900,553 0.01% 3,175,619
2020-11-20 2020-11-18 3.319 29,786 -15,565 0.00% 98,858
2020-11-17 2020-11-13 3.225 45,351 +45,213 0.00% 146,235
2020-11-10 2020-11-06 3.198 138 -22,236 0.00% 441
2020-11-09 2020-11-05 3.198 22,374 +22,236 0.00% 71,542
2020-11-02 2020-10-29 3.215 138 +3 0.00% 444
2020-10-19 2020-10-15 3.160 135 -5,822 0.00% 427
2020-10-08 2020-10-06 3.160 5,957 -414,086 0.00% 18,827
2020-09-28 2020-09-24 3.133 420,043 +2,183 0.01% 1,315,983
2020-09-25 2020-09-23 3.229 417,860 -102,612 0.01% 1,349,337
2020-09-23 2020-09-21 3.325 520,472 -45,120 0.01% 1,730,750
2020-09-22 2020-09-18 3.353 565,592 +81,507 0.01% 1,896,334
2020-09-21 2020-09-17 3.298 484,085 -13,099 0.01% 1,596,447
2020-09-18 2020-09-16 3.339 497,184 -90,968 0.01% 1,660,141
2020-09-16 2020-09-14 3.339 588,152 +400,259 0.01% 1,963,892
2020-09-15 2020-09-11 3.353 187,893 -728 0.00% 629,973
2020-09-10 2020-09-08 3.422 188,621 -29,837 0.00% 645,373
2020-09-04 2020-09-02 3.463 218,458 -94,607 0.00% 756,467
2020-09-03 2020-09-01 3.504 313,065 +4,366 0.00% 1,096,974
2020-09-02 2020-08-31 3.476 308,699 -6,549 0.00% 1,073,192
2020-09-01 2020-08-28 3.559 315,248 -18,194 0.00% 1,121,951
2020-08-27 2020-08-25 3.628 333,442 -32,021 0.01% 1,209,611
2020-08-26 2020-08-24 3.614 365,463 +72,775 0.01% 1,320,751
2020-08-25 2020-08-21 3.586 292,688 +92,423 0.00% 1,049,705
2020-08-21 2020-08-19 3.628 200,265 -20,377 0.00% 726,492
2020-08-20 2020-08-18 3.710 220,642 -390,070 0.00% 818,604
2020-08-19 2020-08-17 3.724 610,712 +521,792 0.01% 2,274,193
2020-08-17 2020-08-13 3.559 88,920 -11,509 0.00% 316,461
2020-08-14 2020-08-12 3.559 100,429 +92,424 0.00% 357,421
2020-08-12 2020-08-10 3.559 8,005 +2,183 0.00% 28,489
2020-08-11 2020-08-07 3.573 5,822 -236,652 0.00% 20,800
2020-08-10 2020-08-06 3.614 242,474 +242,339 0.00% 876,279
2020-08-07 2020-08-05 3.628 135 -141,910 0.00% 490
2020-08-03 2020-07-30 3.463 142,045 +142,045 0.00% 491,868
2020-07-29 2020-07-27 3.408 0 -32,021
2020-07-27 2020-07-23 3.504 32,021 -2,911 0.00% 112,201
2020-07-24 2020-07-22 3.545 34,932 -53,853 0.00% 123,841
2020-07-23 2020-07-21 3.614 88,785 -18,193 0.00% 320,861
2020-07-22 2020-07-20 3.628 106,978 +88,784 0.00% 388,079
2020-07-21 2020-07-17 3.504 18,194 +18,194 0.00% 63,751
2020-07-14 2020-07-10 3.820 0 -147,732
2020-07-13 2020-07-09 4.150 147,732 +66,952 0.00% 613,060
2020-07-10 2020-07-08 4.150 80,780 +80,780 0.00% 335,222
2020-07-08 2020-07-06 4.067 0 -195,035
2020-07-07 2020-07-03 3.476 195,035 -53,126 0.00% 678,039
2020-07-06 2020-07-02 3.353 248,161 +237,245 0.00% 832,042
2020-07-03 2020-06-30 3.105 10,916 -19,649 0.00% 33,900
2020-06-30 2020-06-26 3.537 30,565 -301,286 0.00% 108,101
2020-06-29 2020-06-24 3.609 331,851 +17,259 0.01% 1,197,732
2020-06-26 2020-06-23 3.609 314,592 +142,118 0.01% 1,135,440
2020-06-19 2020-06-17 3.537 172,474 -146,947 0.00% 610,001
2020-06-18 2020-06-16 3.551 319,421 +146,947 0.01% 1,134,349
2020-06-10 2020-06-08 3.682 172,474 -85,547 0.00% 635,001
2020-06-09 2020-06-05 3.638 258,021 -99,344 0.00% 938,742
2020-06-05 2020-06-03 3.522 357,365 -476,717 0.01% 1,258,739
2020-06-04 2020-06-02 3.464 834,082 +130,390 0.01% 2,889,509
2020-06-03 2020-06-01 3.435 703,692 +531,218 0.01% 2,417,399
2020-05-29 2020-05-27 3.450 172,474 -111,763 0.00% 595,001
2020-05-28 2020-05-26 3.435 284,237 +110,384 0.00% 976,442
2020-05-27 2020-05-25 3.406 173,853 +1,379 0.00% 592,199
2020-05-19 2020-05-15 3.566 172,474 +80,718 0.00% 615,001
2020-05-15 2020-05-13 3.682 91,756 +81,408 0.00% 337,820
2020-05-05 2020-04-29 3.682 10,348 -690 0.00% 38,098
2020-04-28 2020-04-24 3.551 11,038 +690 0.00% 39,199
2020-04-22 2020-04-20 3.682 10,348 -296,191 0.00% 38,098
2020-04-20 2020-04-16 3.580 306,539 -4,139 0.01% 1,097,489
2020-04-15 2020-04-09 3.682 310,678 -1,201,320 0.01% 1,143,830
2020-04-14 2020-04-08 3.653 1,511,998 +1,099,439 0.03% 5,522,924
2020-04-09 2020-04-07 3.740 412,559 -3,449 0.01% 1,542,848
2020-04-08 2020-04-06 3.667 416,008 +46,912 0.01% 1,525,596
2020-04-02 2020-03-31 3.711 369,096 +2 0.01% 1,369,609
2020-03-27 2020-03-25 3.392 369,094 -1,741,319 0.01% 1,251,902
2020-03-26 2020-03-24 3.232 2,110,413 -6,965,277 0.04% 6,821,653
2020-03-25 2020-03-23 3.073 9,075,690 +8,706,596 0.15% 27,888,994
2020-03-23 2020-03-19 3.058 369,094 -2,069 0.01% 1,128,851
2020-03-20 2020-03-18 3.218 371,163 +2,069 0.01% 1,194,359
2020-03-19 2020-03-17 3.435 369,094 -31,045 0.01% 1,267,952
2020-03-18 2020-03-16 3.464 400,139 -6,209 0.01% 1,386,201
2020-03-17 2020-03-13 3.624 406,348 +29,666 0.01% 1,472,501
2020-03-16 2020-03-12 3.783 376,682 -44,154 0.01% 1,425,059
2020-03-13 2020-03-11 3.914 420,836 +29,666 0.01% 1,647,001
2020-03-04 2020-03-02 4.073 391,170 -25,526 0.01% 1,593,269
2020-03-03 2020-02-28 4.001 416,696 -3,450 0.01% 1,667,039
2020-03-02 2020-02-27 4.073 420,146 +9,659 0.01% 1,711,291
2020-02-27 2020-02-25 4.073 410,487 +19,317 0.01% 1,671,949
2020-02-24 2020-02-20 4.291 391,170 -93,152 0.01% 1,678,319
2020-02-20 2020-02-18 4.233 484,322 +26,906 0.01% 2,049,908
2020-02-18 2020-02-14 4.218 457,416 -6,899 0.01% 1,929,397
2020-02-14 2020-02-12 4.276 464,315 +69,679 0.01% 1,985,418
2020-02-07 2020-02-05 4.204 394,636 -9,658 0.01% 1,658,869
2020-02-06 2020-02-04 4.175 404,294 -409,781 0.01% 1,687,746
2020-02-05 2020-02-03 4.073 814,075 +282,856 0.01% 3,315,798
2020-02-04 2020-01-31 4.059 531,219 +121,422 0.01% 2,156,001
2020-02-03 2020-01-30 4.117 409,797 +18,627 0.01% 1,686,959
2020-01-21 2020-01-17 4.769 391,170 -92,032 0.01% 1,865,429
2020-01-20 2020-01-16 4.754 483,202 +10,348 0.01% 2,297,312
2020-01-17 2020-01-15 4.740 472,854 +11,039 0.01% 2,241,260
2020-01-16 2020-01-14 4.769 461,815 -179,097 0.01% 2,202,324
2020-01-15 2020-01-13 4.769 640,912 +249,742 0.01% 3,056,410
2020-01-13 2020-01-09 4.769 391,170 -84,232 0.01% 1,865,429
2020-01-10 2020-01-08 4.711 475,402 -201,711 0.01% 2,239,555
2020-01-09 2020-01-07 4.754 677,113 +63,470 0.01% 3,219,232
2020-01-08 2020-01-06 4.769 613,643 +116,592 0.01% 2,926,369
2020-01-07 2020-01-03 4.769 497,051 -10,274 0.01% 2,370,359
2020-01-06 2020-01-02 4.827 507,325 -216,256 0.01% 2,448,769
2020-01-03 2019-12-31 4.696 723,581 -63,471 0.01% 3,398,204
2019-12-30 2019-12-24 4.711 787,052 +434 0.01% 3,707,696
2019-12-27 2019-12-20 4.754 786,618 +395,448 0.01% 3,739,858
2019-11-28 2019-11-26 4.609 391,170 +2,759 0.01% 1,803,059
2019-11-14 2019-11-12 4.798 388,411 -28,469 0.01% 1,863,532
2019-11-12 2019-11-08 4.841 416,880 -153,360 0.01% 2,018,250
2019-11-11 2019-11-07 4.870 570,240 -1,846,058 0.01% 2,777,246
2019-11-08 2019-11-06 4.856 2,416,298 +1,890,679 0.04% 11,733,096
2019-11-07 2019-11-05 4.899 525,619 -335,289 0.01% 2,575,165
2019-11-06 2019-11-04 4.899 860,908 -2,030,240 0.01% 4,217,847
2019-11-05 2019-11-01 4.856 2,891,148 -50,363 0.05% 14,038,880
2019-11-04 2019-10-31 4.798 2,941,511 +82,098 0.05% 14,112,885
2019-10-30 2019-10-28 4.754 2,859,413 -690 0.05% 13,594,651
2019-10-29 2019-10-25 4.638 2,860,103 -16,700 0.05% 13,266,275
2019-10-28 2019-10-24 4.653 2,876,803 -2,070 0.05% 13,385,435
2019-10-25 2019-10-23 4.667 2,878,873 -690 0.05% 13,436,796
2019-10-24 2019-10-22 4.682 2,879,563 -856,159 0.05% 13,481,755
2019-10-23 2019-10-21 4.696 3,735,722 -4,805,662 0.06% 17,544,334
2019-10-22 2019-10-18 4.638 8,541,384 -1,380 0.14% 39,618,274
2019-10-21 2019-10-17 4.696 8,542,764 +3,042,707 0.14% 40,119,984
2019-10-18 2019-10-16 4.667 5,500,057 -2,957,160 0.09% 25,670,859
2019-10-17 2019-10-15 4.725 8,457,217 +48,293 0.14% 39,963,398
2019-10-16 2019-10-14 4.667 8,408,924 -21,387 0.14% 39,247,647
2019-10-15 2019-10-11 4.696 8,430,311 +7,809,743 0.14% 39,591,863
2019-10-14 2019-10-10 4.508 620,568 -1,432,518 0.01% 2,797,481
2019-10-11 2019-10-09 4.508 2,053,086 -2,070 0.03% 9,255,180
2019-10-10 2019-10-08 4.522 2,055,156 -1,958,451 0.03% 9,294,301
2019-10-09 2019-10-04 4.522 4,013,607 +2,070 0.07% 18,151,260
2019-10-08 2019-10-03 4.566 4,011,537 -1,007,246 0.07% 18,316,340
2019-10-04 2019-10-02 4.522 5,018,783 -42,084 0.08% 22,697,099
2019-10-03 2019-09-30 4.551 5,060,867 -102,104 0.08% 23,034,135
2019-10-02 2019-09-27 4.566 5,162,971 -1,199,686 0.09% 23,573,690
2019-09-30 2019-09-26 4.580 6,362,657 -667,818 0.11% 29,143,582
2019-09-27 2019-09-25 4.653 7,030,475 -22,766 0.12% 32,711,995
2019-09-26 2019-09-24 4.653 7,053,241 -20,007 0.12% 32,817,923
2019-09-25 2019-09-23 4.653 7,073,248 -1,237,630 0.12% 32,911,013
2019-09-24 2019-09-20 4.696 8,310,878 +134,529 0.14% 39,030,961
2019-09-23 2019-09-19 4.696 8,176,349 +7,656,169 0.14% 38,399,163
2019-09-20 2019-09-18 4.711 520,180 -7,589 0.01% 2,450,498
2019-09-19 2019-09-17 4.754 527,769 +77,783 0.01% 2,509,199
2019-09-18 2019-09-16 4.812 449,986 -14,663 0.01% 2,165,481
2019-09-17 2019-09-13 4.885 464,649 -7,040,392 0.01% 2,269,720
2019-09-16 2019-09-12 4.798 7,505,041 -140,048 0.12% 36,007,950
2019-09-13 2019-09-11 4.754 7,645,089 +237,324 0.13% 36,347,431
2019-09-12 2019-09-10 4.682 7,407,765 +938,946 0.12% 34,682,233
2019-09-11 2019-09-09 4.667 6,468,819 -226,975 0.11% 30,192,439
2019-09-10 2019-09-06 4.682 6,695,794 -95,206 0.11% 31,348,873
2019-09-09 2019-09-05 4.638 6,791,000 +6,209 0.11% 31,499,310
2019-09-06 2019-09-04 4.566 6,784,791 -568,473 0.11% 30,978,783
2019-09-05 2019-09-03 4.464 7,353,264 +6,964,853 0.12% 32,828,286
2019-08-30 2019-08-28 4.406 388,411 -209,038 0.01% 1,711,522
2019-08-29 2019-08-27 4.392 597,449 -320,111 0.01% 2,623,982
2019-08-28 2019-08-26 4.377 917,560 +149,707 0.02% 4,016,602
2019-08-27 2019-08-23 4.392 767,853 +40,704 0.01% 3,372,392
2019-08-26 2019-08-22 4.363 727,149 +338,738 0.01% 3,172,541
2019-08-19 2019-08-15 4.320 388,411 -71,059 0.01% 1,677,742
2019-08-16 2019-08-14 4.334 459,470 -82,097 0.01% 1,991,341
2019-08-15 2019-08-13 4.334 541,567 +153,156 0.01% 2,347,149
2019-08-07 2019-08-05 4.566 388,411 -414,836 0.01% 1,773,452
2019-08-06 2019-08-02 4.682 803,247 -130,390 0.01% 3,760,702
2019-08-05 2019-08-01 4.798 933,637 +315,972 0.02% 4,479,436
2019-08-02 2019-07-31 4.798 617,665 +111,972 0.01% 2,963,455
2019-07-31 2019-07-29 4.798 505,693 -124,855 0.01% 2,426,232
2019-07-30 2019-07-26 4.812 630,548 +124,181 0.01% 3,034,405
2019-07-29 2019-07-25 4.827 506,367 +674 0.01% 2,444,145
2019-07-23 2019-07-19 4.870 505,693 -482,267 0.01% 2,462,882
2019-07-22 2019-07-18 4.682 987,960 +6,899 0.02% 4,625,506
2019-07-19 2019-07-17 4.667 981,061 -690 0.02% 4,578,985
2019-07-18 2019-07-16 4.682 981,751 +171,784 0.02% 4,596,436
2019-07-17 2019-07-15 4.667 809,967 -2,760 0.01% 3,780,424
2019-07-16 2019-07-12 4.609 812,727 -4,139 0.01% 3,746,184
2019-07-15 2019-07-11 4.609 816,866 +37,821 0.01% 3,765,263
2019-07-12 2019-07-10 4.537 779,045 +4,901 0.01% 3,534,469
2019-07-11 2019-07-09 4.450 774,144 +22,435 0.01% 3,444,907
2019-07-10 2019-07-08 4.450 751,709 +103,208 0.01% 3,345,072
2019-07-09 2019-07-05 4.493 648,501 -3,449 0.01% 2,914,001
2019-07-08 2019-07-04 4.479 651,950 -3,450 0.01% 2,920,049
2019-07-05 2019-07-03 4.508 655,400 +39,324 0.01% 2,954,501
2019-07-04 2019-07-02 4.508 616,076 -300,628 0.01% 2,777,231
2019-07-03 2019-06-28 4.421 916,704 -1,733,733 0.02% 4,052,717
2019-07-02 2019-06-27 4.435 2,650,437 -9,425,476 0.04% 11,755,910
2019-06-28 2019-06-26 4.392 12,075,913 -596,069 0.20% 53,037,120
2019-06-27 2019-06-25 4.527 12,671,982 +891,344 0.21% 57,360,000
2019-06-26 2019-06-24 4.556 11,780,638 -1,290,114 0.20% 53,672,708
2019-06-25 2019-06-21 4.571 13,070,752 +3,854,353 0.22% 59,743,201
2019-06-24 2019-06-20 4.571 9,216,399 +554,110 0.16% 42,125,899
2019-06-21 2019-06-19 4.468 8,662,289 +1,701,666 0.15% 38,699,158
2019-06-20 2019-06-18 4.394 6,960,623 -80,709 0.12% 30,583,740
2019-06-19 2019-06-17 4.409 7,041,332 +80,709 0.12% 31,042,181
2019-06-18 2019-06-14 4.423 6,960,623 -1,281,818 0.12% 30,789,000
2019-06-17 2019-06-13 4.438 8,242,441 -130,219 0.14% 36,580,409
2019-06-14 2019-06-12 4.468 8,372,660 -119,938 0.14% 37,405,228
2019-06-13 2019-06-11 4.527 8,492,598 -24,551 0.14% 38,441,928
2019-06-12 2019-06-10 4.482 8,517,149 -1,030,224 0.14% 38,176,319
2019-06-11 2019-06-06 4.468 9,547,373 +2,255,098 0.16% 42,653,310
2019-06-10 2019-06-05 4.482 7,292,275 -2,677,632 0.12% 32,686,080
2019-06-06 2019-06-04 4.497 9,969,907 -94,952 0.17% 44,834,999
2019-06-05 2019-06-03 4.541 10,064,859 -153,957 0.17% 45,707,201
2019-06-04 2019-05-31 4.541 10,218,816 +56,971 0.17% 46,406,361
2019-06-03 2019-05-30 4.527 10,161,845 +2,608,887 0.17% 45,997,811
2019-05-31 2019-05-29 4.438 7,552,958 -4,989,321 0.13% 33,520,446
2019-05-30 2019-05-28 4.335 12,542,279 +4,128,898 0.21% 54,368,832
2019-05-29 2019-05-27 4.291 8,413,381 -678 0.14% 36,098,551
2019-05-28 2019-05-24 4.291 8,414,059 -19,669 0.14% 36,101,460
2019-05-27 2019-05-23 4.261 8,433,728 -554,788 0.14% 35,937,152
2019-05-24 2019-05-22 4.305 8,988,516 -1,397,821 0.15% 38,698,761
2019-05-23 2019-05-21 4.320 10,386,337 +241,448 0.18% 44,870,018
2019-05-22 2019-05-20 4.276 10,144,889 -210,386 0.17% 43,378,199
2019-05-21 2019-05-17 4.320 10,355,275 +3,997,594 0.17% 44,735,828
2019-05-20 2019-05-16 4.364 6,357,681 +132,932 0.11% 27,747,040
2019-05-17 2019-05-15 4.379 6,224,749 +5,292,054 0.11% 27,258,661
2019-05-16 2019-05-14 4.409 932,695 +468,789 0.02% 4,111,848
2019-05-14 2019-05-09 4.423 463,906 -671 0.01% 2,052,001
2019-05-07 2019-05-03 4.836 464,577 -55,104 0.01% 2,246,766
2019-05-06 2019-05-02 4.792 519,681 -334,367 0.01% 2,490,270
2019-05-03 2019-04-30 4.733 854,048 -244,134 0.01% 4,042,160
2019-05-02 2019-04-29 4.777 1,098,182 -684,193 0.02% 5,246,209
2019-04-30 2019-04-26 4.762 1,782,375 -237,547 0.03% 8,488,439
2019-04-29 2019-04-25 4.777 2,019,922 +717,567 0.03% 9,649,523
2019-04-26 2019-04-24 4.836 1,302,355 -84,751 0.02% 6,298,388
2019-04-25 2019-04-23 4.895 1,387,106 -617,049 0.02% 6,790,065
2019-04-24 2019-04-18 4.969 2,004,155 -989,530 0.03% 9,958,351
2019-04-23 2019-04-17 4.998 2,993,685 +1,344,242 0.05% 14,963,460
2019-04-18 2019-04-16 4.910 1,649,443 +111,229 0.03% 8,098,559
2019-04-17 2019-04-15 4.851 1,538,214 +10,173 0.03% 7,461,719
2019-04-16 2019-04-12 4.851 1,528,041 +355,390 0.03% 7,412,371
2019-04-15 2019-04-11 4.821 1,172,651 -8,972 0.02% 5,653,830
2019-04-12 2019-04-10 4.984 1,181,623 -377,616 0.02% 5,888,733
2019-04-11 2019-04-09 5.057 1,559,239 -100,378 0.03% 7,885,569
2019-04-10 2019-04-08 5.072 1,659,617 +584,630 0.03% 8,417,682
2019-04-08 2019-04-03 5.043 1,074,987 -71,349 0.02% 5,420,702
2019-04-04 2019-04-02 4.998 1,146,336 -94,951 0.02% 5,729,779
2019-04-03 2019-04-01 4.984 1,241,287 -179,052 0.02% 6,186,074
2019-04-02 2019-03-29 4.954 1,420,339 -128,727 0.02% 7,036,513
2019-04-01 2019-03-28 4.880 1,549,066 +228,562 0.03% 7,560,041
2019-03-29 2019-03-27 4.895 1,320,504 -199,878 0.02% 6,464,040
2019-03-28 2019-03-26 4.910 1,520,382 +232,631 0.03% 7,464,886
2019-03-27 2019-03-25 4.925 1,287,751 -1,032,936 0.02% 6,341,684
2019-03-26 2019-03-22 5.146 2,320,687 -168,200 0.04% 11,941,757
2019-03-25 2019-03-21 5.190 2,488,887 -341,709 0.04% 12,917,369
2019-03-22 2019-03-20 5.131 2,830,596 -636,273 0.05% 14,523,903
2019-03-21 2019-03-19 5.175 3,466,869 -716,016 0.06% 17,941,996
2019-03-20 2019-03-18 5.205 4,182,885 -518,977 0.07% 21,770,923
2019-03-19 2019-03-15 5.087 4,701,862 +2,371,481 0.08% 23,917,467
2019-03-18 2019-03-14 5.131 2,330,381 +1,071,595 0.04% 11,957,280
2019-03-15 2019-03-13 5.175 1,258,786 +8,139 0.02% 6,514,562
2019-03-14 2019-03-12 5.249 1,250,647 +133,610 0.02% 6,564,641
2019-03-13 2019-03-11 5.190 1,117,037 -299,775 0.02% 5,797,442
2019-03-12 2019-03-08 5.102 1,416,812 -11,793,654 0.02% 7,227,940
2019-03-11 2019-03-07 5.382 13,210,466 +11,889,609 0.22% 71,094,699
2019-03-08 2019-03-06 5.588 1,320,857 -925,777 0.02% 7,381,102
2019-03-07 2019-03-05 5.514 2,246,634 -975,287 0.04% 12,388,826
2019-03-06 2019-03-04 5.529 3,221,921 -6,062,030 0.05% 17,814,448
2019-03-05 2019-03-01 5.411 9,283,951 -1,758,910 0.16% 50,237,165
2019-03-04 2019-02-28 5.249 11,042,861 +9,542,627 0.19% 57,963,930
2019-03-01 2019-02-27 5.278 1,500,234 -1,110,280 0.03% 7,918,962
2019-02-28 2019-02-26 5.308 2,610,514 +379,021 0.04% 13,856,538
2019-02-27 2019-02-25 5.411 2,231,493 +1,334,747 0.04% 12,075,019
2019-02-26 2019-02-22 5.161 896,746 -46,798 0.02% 4,627,684
2019-02-25 2019-02-21 5.043 943,544 +401,509 0.02% 4,757,891
2019-02-22 2019-02-20 5.013 542,035 -678 0.01% 2,717,268
2019-02-21 2019-02-19 4.939 542,713 -887,796 0.01% 2,680,657
2019-02-20 2019-02-18 4.792 1,430,509 -546,650 0.02% 6,854,885
2019-02-19 2019-02-15 4.718 1,977,159 -1,331,206 0.03% 9,328,628
2019-02-18 2019-02-14 4.851 3,308,365 +407,000 0.06% 16,048,540
2019-02-15 2019-02-13 4.866 2,901,365 +582,243 0.05% 14,117,004
2019-02-14 2019-02-12 4.748 2,319,122 +665,338 0.04% 11,010,466
2019-02-13 2019-02-11 4.762 1,653,784 +338,706 0.03% 7,876,033
2019-02-12 2019-02-08 4.733 1,315,078 +762,325 0.02% 6,224,189
2019-02-11 2019-02-04 4.792 552,753 -150,395 0.01% 2,648,748
2019-02-08 2019-01-31 4.777 703,148 -453,051 0.01% 3,359,062
2019-02-01 2019-01-30 4.733 1,156,199 -129,811 0.02% 5,472,224
2019-01-31 2019-01-29 4.703 1,286,010 +498,496 0.02% 6,048,689
2019-01-30 2019-01-28 4.703 787,514 -42,728 0.01% 3,704,036
2019-01-29 2019-01-25 4.703 830,242 -708,447 0.01% 3,905,005
2019-01-28 2019-01-24 4.615 1,538,689 +653,334 0.03% 7,101,031
2019-01-25 2019-01-23 4.571 885,355 -345,623 0.01% 4,046,741
2019-01-24 2019-01-22 4.585 1,230,978 +689,754 0.02% 5,644,648
2019-01-23 2019-01-21 4.659 541,224 -504,808 0.01% 2,521,682
2019-01-22 2019-01-18 4.674 1,046,032 +581,238 0.02% 4,889,117
2019-01-21 2019-01-17 4.630 464,794 -431,196 0.01% 2,151,872
2019-01-18 2019-01-16 4.674 895,990 -622,938 0.02% 4,187,826
2019-01-17 2019-01-15 4.644 1,518,928 +887,118 0.03% 7,054,625
2019-01-16 2019-01-14 4.512 631,810 -672,168 0.01% 2,850,586
2019-01-15 2019-01-11 4.600 1,303,978 +302,488 0.02% 5,998,616
2019-01-14 2019-01-10 4.527 1,001,490 +13,199 0.02% 4,533,266
2019-01-11 2019-01-09 4.512 988,291 +22,587 0.02% 4,458,949
2019-01-10 2019-01-08 4.438 965,704 +422,888 0.02% 4,285,848
2019-01-09 2019-01-07 4.482 542,816 -6,814,140 0.01% 2,433,058
2019-01-08 2019-01-04 4.482 7,356,956 +4,178,341 0.12% 32,975,999
2019-01-07 2019-01-03 4.438 3,178,615 +2,127,089 0.05% 14,106,869
2019-01-04 2019-01-02 4.453 1,051,526 +18,312 0.02% 4,682,235
2019-01-03 2018-12-31 4.644 1,033,214 -1,636,989 0.02% 4,798,738
2019-01-02 2018-12-27 4.541 2,670,203 -3,760,376 0.05% 12,126,102
2018-12-28 2018-12-24 4.497 6,430,579 +691,790 0.11% 28,918,525
2018-12-27 2018-12-20 4.689 5,738,789 -96,986 0.10% 26,907,515
2018-12-21 2018-12-19 4.718 5,835,775 -64,432 0.10% 27,534,344
2018-12-20 2018-12-18 4.703 5,900,207 -486,909 0.10% 27,751,352
2018-12-19 2018-12-17 4.703 6,387,116 -2,930,339 0.11% 30,041,506
2018-12-18 2018-12-14 4.733 9,317,455 -54,936 0.16% 44,098,981
2018-12-17 2018-12-13 4.777 9,372,391 +815,905 0.16% 44,773,560
2018-12-14 2018-12-12 4.733 8,556,486 +137,679 0.14% 40,497,358
2018-12-13 2018-12-11 4.659 8,418,807 +94,952 0.14% 39,225,081
2018-12-12 2018-12-10 4.659 8,323,855 -219,745 0.14% 38,782,679
2018-12-11 2018-12-07 4.703 8,543,600 +2,376,619 0.14% 40,184,430
2018-12-10 2018-12-06 4.792 6,166,981 -509,347 0.10% 29,551,681
2018-12-07 2018-12-05 4.969 6,676,328 -2,650,113 0.11% 33,173,690
2018-12-06 2018-12-04 5.072 9,326,441 +3,220,849 0.16% 47,304,299
2018-12-05 2018-12-03 5.028 6,105,592 -4,481,093 0.10% 30,697,879
2018-12-04 2018-11-30 4.969 10,586,685 +9,695,497 0.18% 52,603,678
2018-12-03 2018-11-29 4.954 891,188 +217,032 0.02% 4,415,042
2018-11-30 2018-11-28 4.969 674,156 -4,747 0.01% 3,349,782
2018-11-29 2018-11-27 4.895 678,903 +2,713 0.01% 3,323,319
2018-11-28 2018-11-26 4.954 676,190 -841,474 0.01% 3,349,918
2018-11-27 2018-11-23 4.939 1,517,664 -409,261 0.03% 7,496,295
2018-11-26 2018-11-22 4.984 1,926,925 -119,368 0.03% 9,603,018
2018-11-23 2018-11-21 5.072 2,046,293 -4,163,535 0.03% 10,378,928
2018-11-22 2018-11-20 5.072 6,209,828 -48,154 0.10% 31,496,640
2018-11-21 2018-11-19 5.161 6,257,982 +14,243 0.11% 32,294,501
2018-11-20 2018-11-16 5.161 6,243,739 -656,929 0.11% 32,220,999
2018-11-19 2018-11-15 5.234 6,900,668 -222,458 0.12% 36,119,831
2018-11-16 2018-11-14 5.072 7,123,126 +279,429 0.12% 36,128,946
2018-11-15 2018-11-13 5.043 6,843,697 -11,123 0.12% 34,509,852
2018-11-14 2018-11-12 5.013 6,854,820 +225,849 0.12% 34,363,801
2018-11-13 2018-11-09 5.013 6,628,971 +11,530 0.11% 33,231,600
2018-11-12 2018-11-08 5.043 6,617,441 +5,322,710 0.11% 33,368,939
2018-11-09 2018-11-07 5.028 1,294,731 -216,354 0.02% 6,509,688
2018-11-08 2018-11-06 5.057 1,511,085 +152,600 0.03% 7,642,039
2018-11-07 2018-11-05 4.969 1,358,485 +118,012 0.02% 6,750,112
2018-11-05 2018-11-01 4.733 1,240,473 -2,713 0.02% 5,871,088
2018-11-02 2018-10-31 4.718 1,243,186 -101,056 0.02% 5,865,598
2018-11-01 2018-10-30 5.043 1,344,242 +41,372 0.02% 6,778,440
2018-10-31 2018-10-29 4.836 1,302,870 +43,406 0.02% 6,300,879
2018-10-30 2018-10-26 4.895 1,259,464 +120,724 0.02% 6,165,241
2018-10-29 2018-10-25 5.072 1,138,740 +341,147 0.02% 5,775,761
2018-10-26 2018-10-24 5.102 797,593 -1,226,230 0.01% 4,068,962
2018-10-25 2018-10-23 5.234 2,023,823 +1,235,726 0.03% 10,593,198
2018-10-24 2018-10-22 5.426 788,097 -406,935 0.01% 4,276,158
2018-10-23 2018-10-19 5.544 1,195,032 -94,274 0.02% 6,625,118
2018-10-22 2018-10-18 5.544 1,289,306 +499,852 0.02% 7,147,762
2018-10-19 2018-10-16 5.382 789,454 -212,284 0.01% 4,248,601
2018-10-18 2018-10-15 5.234 1,001,738 -20,347 0.02% 5,243,348
2018-10-16 2018-10-12 5.161 1,022,085 -318,088 0.02% 5,274,500
2018-10-15 2018-10-11 4.998 1,340,173 +233,988 0.02% 6,698,642
2018-10-12 2018-10-10 5.264 1,106,185 +14,243 0.02% 5,822,670
2018-10-11 2018-10-09 5.190 1,091,942 +314,018 0.02% 5,667,199
2018-10-10 2018-10-08 5.175 777,924 -48,832 0.01% 4,025,970
2018-10-09 2018-10-05 5.264 826,756 +6,104 0.01% 4,351,829
2018-10-08 2018-10-04 5.308 820,652 -474,079 0.01% 4,355,999
2018-10-05 2018-10-03 5.367 1,294,731 -246,196 0.02% 6,948,757
2018-10-04 2018-10-02 5.293 1,540,927 -267,221 0.03% 8,156,479
2018-10-03 2018-09-28 5.190 1,808,148 +291,637 0.03% 9,384,321
2018-10-02 2018-09-27 5.116 1,516,511 -31,198 0.03% 7,758,920
2018-09-28 2018-09-26 5.146 1,547,709 -198,042 0.03% 7,964,178
2018-09-27 2018-09-24 5.028 1,745,751 -500,945 0.03% 8,777,339
2018-09-26 2018-09-21 5.116 2,246,696 +58,327 0.04% 11,494,763
2018-09-24 2018-09-20 4.910 2,188,369 +168,200 0.04% 10,744,619
2018-09-21 2018-09-19 4.866 2,020,169 -488,667 0.03% 9,829,419
2018-09-20 2018-09-18 4.792 2,508,836 +48,833 0.04% 12,022,142
2018-09-19 2018-09-17 4.748 2,460,003 +353,355 0.04% 11,679,325
2018-09-18 2018-09-14 4.777 2,106,648 +67,144 0.04% 10,063,828
2018-09-17 2018-09-13 4.718 2,039,504 -986,465 0.03% 9,622,784
2018-09-14 2018-09-12 4.689 3,025,969 +426,604 0.05% 14,187,890
2018-09-13 2018-09-11 4.689 2,599,365 -24,416 0.04% 12,187,668
2018-09-12 2018-09-10 4.733 2,623,781 +262,473 0.04% 12,418,205
2018-09-11 2018-09-07 4.807 2,361,308 -181,764 0.04% 11,350,016
2018-09-10 2018-09-06 4.836 2,543,072 +699,250 0.04% 12,298,686
2018-09-07 2018-09-05 4.866 1,843,822 -214,320 0.03% 8,971,378
2018-09-06 2018-09-04 4.984 2,058,142 +141,071 0.03% 10,256,950
2018-09-05 2018-09-03 4.939 1,917,071 +89,526 0.03% 9,469,111
2018-09-04 2018-08-31 5.013 1,827,545 -22,381 0.03% 9,161,640
2018-09-03 2018-08-30 5.057 1,849,926 -179,730 0.03% 9,355,666
2018-08-31 2018-08-29 5.116 2,029,656 +28,485 0.03% 10,384,322
2018-08-30 2018-08-28 5.146 2,001,171 -86,324 0.03% 10,297,596
2018-08-29 2018-08-27 5.087 2,087,495 -52,223 0.04% 10,618,685
2018-08-28 2018-08-24 4.984 2,139,718 -38,659 0.04% 10,663,492
2018-08-27 2018-08-23 5.028 2,178,377 +94,951 0.04% 10,952,510
2018-08-24 2018-08-22 5.072 2,083,426 +336,400 0.04% 10,567,268
2018-08-23 2018-08-21 5.102 1,747,026 +410,326 0.03% 8,912,544
2018-08-22 2018-08-20 5.057 1,336,700 -23,738 0.02% 6,760,118
2018-08-21 2018-08-17 4.998 1,360,438 -44,763 0.02% 6,799,934
2018-08-20 2018-08-16 4.998 1,405,201 +185,156 0.02% 7,023,674
2018-08-17 2018-08-15 4.939 1,220,045 -30,520 0.02% 6,026,246
2018-08-16 2018-08-14 5.146 1,250,565 +2,712 0.02% 6,435,139
2018-08-15 2018-08-13 5.131 1,247,853 -636,256 0.02% 6,402,785
2018-08-14 2018-08-10 5.352 1,884,109 +406,257 0.03% 10,084,140
2018-08-13 2018-08-09 5.323 1,477,852 +454,411 0.02% 7,866,189
2018-08-10 2018-08-08 5.234 1,023,441 -299,776 0.02% 5,356,947
2018-08-08 2018-08-06 5.043 1,323,217 +126,828 0.02% 6,672,420
2018-08-07 2018-08-03 4.984 1,196,389 +16,956 0.02% 5,962,321
2018-08-06 2018-08-02 5.013 1,179,433 -11,530 0.02% 5,912,599
2018-08-03 2018-08-01 5.131 1,190,963 +54,936 0.02% 6,110,880
2018-08-02 2018-07-31 5.161 1,136,027 -132,254 0.02% 5,862,501
2018-08-01 2018-07-30 5.205 1,268,281 -173,625 0.02% 6,601,101
2018-07-31 2018-07-27 5.175 1,441,906 -179,730 0.02% 7,462,258
2018-07-30 2018-07-26 5.161 1,621,636 +48,154 0.03% 8,368,500
2018-07-27 2018-07-25 5.175 1,573,482 +119,368 0.03% 8,143,200
2018-07-26 2018-07-24 5.116 1,454,114 +156,670 0.02% 7,439,678
2018-07-25 2018-07-23 5.013 1,297,444 -263,830 0.02% 6,504,198
2018-07-24 2018-07-20 5.043 1,561,274 +23,738 0.03% 7,872,840
2018-07-23 2018-07-19 4.998 1,537,536 +232,631 0.03% 7,685,130
2018-07-20 2018-07-18 5.028 1,304,905 +40,694 0.02% 6,560,841
2018-07-19 2018-07-17 5.043 1,264,211 +8,817 0.02% 6,374,878
2018-07-17 2018-07-13 5.116 1,255,394 -2,035 0.02% 6,422,968
2018-07-13 2018-07-11 5.057 1,257,429 -75,961 0.02% 6,359,219
2018-07-12 2018-07-10 5.116 1,333,390 -6,104 0.02% 6,822,018
2018-07-11 2018-07-09 5.161 1,339,494 -45,441 0.02% 6,912,498
2018-07-10 2018-07-06 5.087 1,384,935 -86,813 0.02% 7,044,898
2018-07-09 2018-07-05 5.116 1,471,748 +54,258 0.02% 7,529,899
2018-07-06 2018-07-04 5.116 1,417,490 +155,992 0.02% 7,252,299
2018-07-05 2018-07-03 5.308 1,261,498 -186,512 0.02% 6,695,998
2018-07-04 2018-06-29 5.441 1,448,010 -168,200 0.02% 7,878,148
2018-07-03 2018-06-28 5.293 1,616,210 -177,695 0.03% 8,554,969
2018-06-29 2018-06-27 5.293 1,793,905 +205,502 0.03% 9,495,550
2018-06-28 2018-06-26 5.426 1,588,403 +421,178 0.03% 8,618,561
2018-06-27 2018-06-25 5.529 1,167,225 -33,233 0.02% 6,453,749
2018-06-26 2018-06-22 5.559 1,200,458 -44,085 0.02% 6,672,899
2018-06-25 2018-06-21 5.529 1,244,543 -125,471 0.02% 6,881,251
2018-06-22 2018-06-20 5.603 1,370,014 +137,679 0.02% 7,675,997
2018-06-21 2018-06-19 5.618 1,232,335 -73,248 0.02% 6,922,771
2018-06-20 2018-06-15 5.942 1,305,583 -8,139 0.02% 7,757,749
2018-06-19 2018-06-14 5.898 1,313,722 +6,104 0.02% 7,748,001
2018-06-15 2018-06-13 5.942 1,307,618 +2,035 0.02% 7,769,841
2018-06-11 2018-06-07 6.030 1,305,583 +71,892 0.02% 7,873,249
2018-06-08 2018-06-06 5.957 1,233,691 -3,391 0.02% 7,348,759
2018-06-07 2018-06-05 6.016 1,237,082 -208,894 0.02% 7,441,918
2018-06-06 2018-06-04 5.957 1,445,976 -185,155 0.02% 8,613,282
2018-06-05 2018-06-01 5.470 1,631,131 -159,383 0.03% 8,922,550
2018-06-04 2018-05-31 5.470 1,790,514 +693,146 0.03% 9,794,400
2018-05-28 2018-05-24 5.426 1,097,368 -225,849 0.02% 5,954,240
2018-05-25 2018-05-23 5.411 1,323,217 -62,397 0.02% 7,160,170
2018-05-24 2018-05-21 5.573 1,385,614 +288,246 0.02% 7,722,542
2018-05-21 2018-05-17 5.500 1,097,368 -599,551 0.02% 6,035,140
2018-05-18 2018-05-16 5.544 1,696,919 -77,318 0.03% 9,407,521
2018-05-17 2018-05-15 5.559 1,774,237 +18,313 0.03% 9,862,323
2018-05-16 2018-05-14 5.618 1,755,924 +99,020 0.03% 9,864,087
2018-05-15 2018-05-11 5.514 1,656,904 +219,067 0.03% 9,136,822
2018-05-14 2018-05-10 5.470 1,437,837 +315,375 0.02% 7,865,200
2018-05-11 2018-05-09 5.426 1,122,462 +18,312 0.02% 6,090,398
2018-05-10 2018-05-08 5.455 1,104,150 +82,065 0.02% 6,023,599
2018-05-09 2018-05-07 5.382 1,022,085 -133,007 0.02% 5,500,550
2018-05-08 2018-05-04 5.249 1,155,092 -28,485 0.02% 6,063,073
2018-05-07 2018-05-03 5.293 1,183,577 -262,195 0.02% 6,264,944
2018-05-04 2018-05-02 5.352 1,445,772 -282,820 0.02% 7,738,070
2018-05-03 2018-04-30 5.500 1,728,592 +495,104 0.03% 9,506,651
2018-05-02 2018-04-27 5.337 1,233,488 +164,809 0.02% 6,583,695
2018-04-30 2018-04-26 5.161 1,068,679 -38,659 0.02% 5,514,949
2018-04-27 2018-04-25 5.234 1,107,338 +175,457 0.02% 5,796,085
2018-04-26 2018-04-24 5.337 931,881 +287,386 0.02% 4,973,879
2018-04-25 2018-04-23 5.441 644,495 -336,399 0.01% 3,506,383
2018-04-24 2018-04-20 5.426 980,894 -842,875 0.02% 5,321,905
2018-04-23 2018-04-19 5.545 1,823,769 -1,247,392 0.03% 10,113,051
2018-04-20 2018-04-18 5.455 3,071,161 +2,248,224 0.05% 16,754,593
2018-04-19 2018-04-17 5.470 822,937 -24,086 0.01% 4,501,799
2018-04-18 2018-04-16 5.530 847,023 +4,014 0.01% 4,684,199
2018-04-17 2018-04-13 5.650 843,009 +84,970 0.01% 4,762,801
2018-04-16 2018-04-12 5.695 758,039 +236,845 0.01% 4,316,731
2018-04-13 2018-04-11 5.769 521,194 -226,140 0.01% 3,006,943
2018-04-12 2018-04-10 5.769 747,334 -494,846 0.01% 4,311,620
2018-04-11 2018-04-09 5.485 1,242,180 -52,855 0.02% 6,813,795
2018-04-10 2018-04-06 5.411 1,295,035 +127,789 0.02% 7,006,942
2018-04-09 2018-04-04 5.396 1,167,246 -381,214 0.02% 6,298,078
2018-04-06 2018-04-03 5.455 1,548,460 +358,212 0.03% 8,447,560
2018-04-04 2018-03-29 5.485 1,190,248 +456,295 0.02% 6,528,929
2018-04-03 2018-03-28 5.560 733,953 -174,315 0.01% 4,080,841
2018-03-29 2018-03-27 5.814 908,268 -319,808 0.02% 5,280,828
2018-03-28 2018-03-26 5.949 1,228,076 -577 0.02% 7,305,446
2018-03-26 2018-03-22 6.188 1,228,653 -293,231 0.02% 7,602,703
2018-03-23 2018-03-21 6.218 1,521,884 -118,422 0.03% 9,462,662
2018-03-22 2018-03-20 6.263 1,640,306 -411,469 0.03% 10,272,528
2018-03-21 2018-03-19 6.337 2,051,775 +14,719 0.04% 13,002,715
2018-03-20 2018-03-16 6.442 2,037,056 -186,666 0.03% 13,122,563
2018-03-19 2018-03-15 6.487 2,223,722 +138,494 0.04% 14,424,762
2018-03-16 2018-03-14 6.412 2,085,228 +231,493 0.04% 13,370,550
2018-03-15 2018-03-13 6.502 1,853,735 -883,152 0.03% 12,052,450
2018-03-14 2018-03-12 6.576 2,736,887 -10,036 0.05% 17,998,984
2018-03-13 2018-03-09 6.457 2,746,923 +10,036 0.05% 17,736,531
2018-03-12 2018-03-08 6.307 2,736,887 -10,036 0.05% 17,262,662
2018-03-09 2018-03-07 6.173 2,746,923 +881,145 0.05% 16,956,452
2018-03-08 2018-03-06 6.322 1,865,778 +16,057 0.03% 11,796,109
2018-03-06 2018-03-02 6.278 1,849,721 -90,924 0.03% 11,611,651
2018-03-05 2018-03-01 6.397 1,940,645 +44,091 0.03% 12,414,474
2018-03-02 2018-02-28 6.322 1,896,554 +11,374 0.03% 11,990,686
2018-03-01 2018-02-27 6.442 1,885,180 -56,201 0.03% 12,144,190
2018-02-28 2018-02-26 6.502 1,941,381 -14,719 0.03% 12,622,299
2018-02-27 2018-02-23 6.457 1,956,100 +54,193 0.03% 12,630,288
2018-02-26 2018-02-22 6.382 1,901,907 -245,543 0.03% 12,138,237
2018-02-23 2018-02-21 6.292 2,147,450 -2,007 0.04% 13,512,746
2018-02-22 2018-02-20 6.173 2,149,457 -404,778 0.04% 13,268,360
2018-02-21 2018-02-15 6.263 2,554,235 -380,907 0.04% 15,996,071
2018-02-20 2018-02-13 6.038 2,935,142 -16,058 0.05% 17,723,477
2018-02-14 2018-02-12 6.038 2,951,200 -15,942 0.05% 17,820,441
2018-02-13 2018-02-09 6.023 2,967,142 +91,761 0.05% 17,872,357
2018-02-12 2018-02-08 6.367 2,875,381 -222,800 0.05% 18,308,107
2018-02-09 2018-02-07 6.367 3,098,181 -316,530 0.05% 19,726,718
2018-02-08 2018-02-06 6.487 3,414,711 +6,451 0.06% 22,150,428
2018-02-07 2018-02-05 6.965 3,408,260 +310,442 0.06% 23,738,708
2018-02-06 2018-02-02 7.055 3,097,818 -815,593 0.05% 21,854,272
2018-02-05 2018-02-01 6.576 3,913,411 +257,586 0.07% 25,736,328
2018-02-02 2018-01-31 6.681 3,655,825 +63,599 0.06% 24,424,820
2018-02-01 2018-01-30 6.591 3,592,226 -412,753 0.06% 23,677,764
2018-01-31 2018-01-29 6.741 4,004,979 +432,341 0.07% 26,996,983
2018-01-30 2018-01-26 6.890 3,572,638 +116,851 0.06% 24,616,618
2018-01-29 2018-01-25 6.831 3,455,787 +6,690 0.06% 23,604,870
2018-01-26 2018-01-24 6.965 3,449,097 -28,769 0.06% 24,023,140
2018-01-25 2018-01-23 6.890 3,477,866 +22,748 0.06% 23,963,608
2018-01-24 2018-01-22 6.890 3,455,118 -113,071 0.06% 23,806,867
2018-01-23 2018-01-19 6.532 3,568,189 +127,121 0.06% 23,305,999
2018-01-22 2018-01-18 6.352 3,441,068 -482,197 0.06% 21,858,514
2018-01-19 2018-01-17 6.263 3,923,265 +224,133 0.07% 24,569,715
2018-01-18 2018-01-16 6.278 3,699,132 -4,137,599 0.06% 23,221,355
2018-01-17 2018-01-15 6.143 7,836,731 +3,786,849 0.13% 48,141,011
2018-01-16 2018-01-12 6.128 4,049,882 +37,467 0.07% 24,817,879
2018-01-15 2018-01-11 6.068 4,012,415 -964,776 0.07% 24,348,394
2018-01-12 2018-01-10 6.008 4,977,191 +207,406 0.09% 29,905,344
2018-01-11 2018-01-09 6.038 4,769,785 +849,669 0.08% 28,801,733
2018-01-10 2018-01-08 6.113 3,920,116 -522,532 0.07% 23,964,075
2018-01-09 2018-01-05 6.128 4,442,648 +203,393 0.08% 27,224,769
2018-01-08 2018-01-04 6.158 4,239,255 +636,543 0.07% 26,105,090
2018-01-05 2018-01-03 6.038 3,602,712 +33,453 0.06% 21,754,513
2018-01-04 2018-01-02 5.949 3,569,259 +37,467 0.06% 21,232,424
2018-01-03 2017-12-29 5.754 3,531,792 +1,338 0.06% 20,323,303
2018-01-02 2017-12-28 5.724 3,530,454 -1,338 0.06% 20,210,068
2017-12-29 2017-12-27 5.710 3,531,792 +2,007 0.06% 20,164,940
2017-12-28 2017-12-22 5.814 3,529,785 -80,286 0.06% 20,522,785
2017-12-27 2017-12-21 5.784 3,610,071 +92,329 0.06% 20,881,666
2017-12-22 2017-12-20 5.784 3,517,742 +48,841 0.06% 20,347,609
2017-12-21 2017-12-19 5.814 3,468,901 +3,345 0.06% 20,168,795
2017-12-19 2017-12-15 5.710 3,465,556 -8,028 0.06% 19,786,762
2017-12-18 2017-12-14 5.859 3,473,584 -56,870 0.06% 20,351,776
2017-12-15 2017-12-13 5.799 3,530,454 +59,546 0.06% 20,473,907
2017-12-14 2017-12-12 5.739 3,470,908 -17,444 0.06% 19,921,075
2017-12-13 2017-12-11 5.799 3,488,352 -285,686 0.06% 20,229,748
2017-12-12 2017-12-08 5.739 3,774,038 -119,812 0.06% 21,660,872
2017-12-11 2017-12-07 5.695 3,893,850 -945,938 0.07% 22,173,928
2017-12-08 2017-12-06 5.650 4,839,788 +418,153 0.08% 27,343,656
2017-12-07 2017-12-05 5.859 4,421,635 +1,087,214 0.08% 25,906,420
2017-12-06 2017-12-04 6.023 3,334,421 +11,374 0.06% 20,084,634
2017-12-05 2017-12-01 5.994 3,323,047 -82,963 0.06% 19,916,788
2017-12-04 2017-11-30 6.008 3,406,010 -117,084 0.06% 20,464,937
2017-12-01 2017-11-29 6.068 3,523,094 +105,041 0.06% 21,379,065
2017-11-30 2017-11-28 6.143 3,418,053 +27,432 0.06% 20,997,088
2017-11-23 2017-11-21 6.158 3,390,621 -2,008 0.06% 20,879,251
2017-11-22 2017-11-20 5.949 3,392,629 -265,250 0.06% 20,181,707
2017-11-21 2017-11-17 6.068 3,657,879 -646,306 0.06% 22,196,976
2017-11-20 2017-11-16 6.113 4,304,185 -71,589 0.07% 26,311,929
2017-11-17 2017-11-15 5.934 4,375,774 +738,085 0.07% 25,964,731
2017-11-16 2017-11-14 5.964 3,637,689 +342,476 0.06% 21,693,864
2017-11-15 2017-11-13 6.128 3,295,213 -51,517 0.06% 20,193,230
2017-11-14 2017-11-10 6.263 3,346,730 +113,343 0.06% 20,959,125
2017-11-13 2017-11-09 6.337 3,233,387 -120,169 0.06% 20,490,945
2017-11-10 2017-11-08 6.098 3,353,556 +229,887 0.06% 20,450,511
2017-11-09 2017-11-07 6.158 3,123,669 +663,033 0.05% 19,235,375
2017-11-08 2017-11-06 5.979 2,460,636 -315,615 0.04% 14,711,122
2017-11-07 2017-11-03 6.023 2,776,251 -353,261 0.05% 16,722,539
2017-11-06 2017-11-02 5.979 3,129,512 -142,509 0.05% 18,710,055
2017-11-03 2017-11-01 6.008 3,272,021 -3,471,055 0.06% 19,659,867
2017-11-02 2017-10-31 5.545 6,743,076 +2,359,092 0.12% 37,391,287
2017-11-01 2017-10-30 5.500 4,383,984 +392,066 0.08% 24,113,221
2017-10-31 2017-10-27 5.530 3,991,918 +386,656 0.07% 22,076,071
2017-10-30 2017-10-26 5.500 3,605,262 -698,719 0.06% 19,830,017
2017-10-27 2017-10-25 5.545 4,303,981 +1,338 0.07% 23,866,168
2017-10-26 2017-10-24 5.515 4,302,643 +130,514 0.07% 23,730,130
2017-10-25 2017-10-23 5.575 4,172,129 +885,159 0.07% 23,259,748
2017-10-24 2017-10-20 5.560 3,286,970 -3,235,845 0.06% 18,275,831
2017-10-23 2017-10-19 5.515 6,522,815 -139,892 0.11% 35,974,923
2017-10-20 2017-10-18 5.575 6,662,707 +4,271,620 0.11% 37,144,797
2017-10-19 2017-10-17 5.455 2,391,087 -70,251 0.04% 13,044,477
2017-10-18 2017-10-16 5.485 2,461,338 +266,284 0.04% 13,501,306
2017-10-17 2017-10-13 5.441 2,195,054 -448,233 0.04% 11,942,219
2017-10-16 2017-10-12 5.470 2,643,287 +919,281 0.05% 14,459,852
2017-10-13 2017-10-11 5.351 1,724,006 +57,538 0.03% 9,224,870
2017-10-12 2017-10-10 5.351 1,666,468 -113,083 0.03% 8,916,993
2017-10-11 2017-10-09 5.351 1,779,551 +43,488 0.03% 9,522,082
2017-10-10 2017-10-06 5.381 1,736,063 +49,510 0.03% 9,341,281
2017-10-09 2017-10-04 5.336 1,686,553 +33,453 0.03% 8,999,257
2017-10-06 2017-10-03 5.291 1,653,100 +75,603 0.03% 8,746,632
2017-10-04 2017-09-29 5.216 1,577,497 -642,128 0.03% 8,228,722
2017-10-03 2017-09-28 5.201 2,219,625 -333,190 0.04% 11,545,089
2017-09-29 2017-09-27 5.231 2,552,815 +808,887 0.04% 13,354,445
2017-09-28 2017-09-26 5.112 1,743,928 -430,065 0.03% 8,914,420
2017-09-27 2017-09-25 5.112 2,173,993 +734,990 0.04% 11,112,779
2017-09-26 2017-09-22 5.216 1,439,003 -127,120 0.02% 7,506,294
2017-09-25 2017-09-21 5.261 1,566,123 +170,609 0.03% 8,239,616
2017-09-21 2017-09-19 5.261 1,395,514 -28,100 0.02% 7,342,016
2017-09-19 2017-09-15 5.276 1,423,614 +25,424 0.02% 7,511,132
2017-09-18 2017-09-14 5.306 1,398,190 -669 0.02% 7,418,788
2017-09-15 2017-09-13 5.351 1,398,859 -425,037 0.02% 7,485,062
2017-09-14 2017-09-12 5.396 1,823,896 +133,811 0.03% 9,841,147
2017-09-13 2017-09-11 5.396 1,690,085 -328,506 0.03% 9,119,147
2017-09-12 2017-09-08 5.411 2,018,591 -3,545,936 0.03% 10,921,828
2017-09-11 2017-09-07 5.366 5,564,527 -2,676 0.10% 29,858,030
2017-09-08 2017-09-06 5.426 5,567,203 +2,676 0.10% 30,205,229
2017-09-06 2017-09-04 5.485 5,564,527 -52,186 0.10% 30,523,390
2017-09-05 2017-09-01 5.515 5,616,713 +29,438 0.10% 30,977,548
2017-09-01 2017-08-30 5.560 5,587,275 -24,086 0.10% 31,065,721
2017-08-31 2017-08-29 5.500 5,611,361 -239,521 0.10% 30,864,161
2017-08-30 2017-08-28 5.545 5,850,882 -103,035 0.10% 32,443,948
2017-08-29 2017-08-25 5.411 5,953,917 +371,995 0.10% 32,214,381
2017-08-28 2017-08-24 5.366 5,581,922 +44,826 0.10% 29,951,368
2017-08-25 2017-08-22 5.411 5,537,096 -1,081,192 0.09% 29,959,121
2017-08-24 2017-08-21 5.306 6,618,288 +1,069,149 0.11% 35,116,600
2017-08-22 2017-08-18 5.291 5,549,139 -10,036 0.10% 29,360,761
2017-08-21 2017-08-17 5.336 5,559,175 +26,094 0.10% 29,663,132
2017-08-18 2017-08-16 5.351 5,533,081 -123,341 0.09% 29,606,597
2017-08-17 2017-08-15 5.455 5,656,422 -813,336 0.10% 30,858,379
2017-08-16 2017-08-14 5.396 6,469,758 +681,767 0.11% 34,908,701
2017-08-15 2017-08-11 5.321 5,787,991 +157,228 0.10% 30,797,559
2017-08-14 2017-08-10 5.441 5,630,763 +97,682 0.10% 30,634,238
2017-08-11 2017-08-09 5.590 5,533,081 -54,863 0.09% 30,929,797
2017-08-10 2017-08-08 5.650 5,587,944 +54,863 0.10% 31,570,560
2017-08-08 2017-08-04 5.605 5,533,081 -401,433 0.09% 31,012,497
2017-08-07 2017-08-03 5.575 5,934,514 +392,066 0.10% 33,085,099
2017-08-04 2017-08-02 5.590 5,542,448 -1,328,743 0.09% 30,982,159
2017-08-03 2017-08-01 5.560 6,871,191 -1,302,527 0.12% 38,204,402
2017-08-02 2017-07-31 5.441 8,173,718 -1,152,112 0.14% 44,469,217
2017-08-01 2017-07-28 5.396 9,325,830 -1,383,058 0.16% 50,319,132
2017-07-31 2017-07-27 5.441 10,708,888 +2,336,532 0.18% 58,261,841
2017-07-28 2017-07-26 5.455 8,372,356 +2,369,791 0.14% 45,675,046
2017-07-27 2017-07-25 5.500 6,002,565 -3,420,975 0.10% 33,015,900
2017-07-26 2017-07-24 5.455 9,423,540 +3,206,109 0.16% 51,409,738
2017-07-25 2017-07-21 5.426 6,217,431 -1,926,564 0.11% 33,733,084
2017-07-24 2017-07-20 5.485 8,143,995 -474,089 0.14% 44,672,680
2017-07-21 2017-07-19 5.515 8,618,084 +2,378,489 0.15% 47,530,845
2017-07-20 2017-07-18 5.441 6,239,595 -3,501,188 0.11% 33,946,596
2017-07-19 2017-07-17 5.500 9,740,783 +2,634,396 0.17% 53,577,215
2017-07-18 2017-07-14 5.545 7,106,387 +679,760 0.12% 39,405,896
2017-07-17 2017-07-13 5.560 6,426,627 +2,874,215 0.11% 35,732,589
2017-07-14 2017-07-12 5.381 3,552,412 +933,331 0.06% 19,114,559
2017-07-13 2017-07-11 5.470 2,619,081 +598,068 0.04% 14,327,435
2017-07-12 2017-07-10 5.142 2,021,013 +384,262 0.03% 10,391,207
2017-07-11 2017-07-07 5.186 1,636,751 +34,056 0.03% 8,488,883
2017-07-10 2017-07-06 5.261 1,602,695 -186,432 0.03% 8,432,027
2017-07-07 2017-07-05 4.962 1,789,127 -257,586 0.03% 8,878,052
2017-07-06 2017-07-04 4.932 2,046,713 -485,734 0.04% 10,095,070
2017-07-05 2017-07-03 4.947 2,532,447 +596,885 0.04% 12,528,723
2017-07-04 2017-06-30 4.902 1,935,562 +266,857 0.03% 9,488,977
2017-07-03 2017-06-29 4.902 1,668,705 -1,755,672 0.03% 8,180,726
2017-06-30 2017-06-28 4.873 3,424,377 -8,161,449 0.06% 16,685,438
2017-06-29 2017-06-27 5.006 11,585,826 -20,740 0.20% 57,996,518
2017-06-28 2017-06-26 4.991 11,606,566 +237,554 0.20% 57,924,808
2017-06-27 2017-06-23 4.991 11,369,012 +9,957,475 0.20% 56,739,249
2017-06-26 2017-06-22 4.960 1,411,537 -1,266,257 0.02% 7,001,854
2017-06-23 2017-06-21 4.930 2,677,794 +913,159 0.05% 13,202,059
2017-06-22 2017-06-20 4.915 1,764,635 +77,761 0.03% 8,673,316
2017-06-21 2017-06-19 4.960 1,686,874 +385,498 0.03% 8,367,648
2017-06-20 2017-06-16 4.945 1,301,376 +22,482 0.02% 6,435,725
2017-06-19 2017-06-15 4.885 1,278,894 -205,674 0.02% 6,247,180
2017-06-16 2017-06-14 4.960 1,484,568 +111,086 0.03% 7,364,120
2017-06-15 2017-06-13 4.960 1,373,482 -456,869 0.02% 6,813,084
2017-06-14 2017-06-12 4.945 1,830,351 +235,398 0.03% 9,051,677
2017-06-13 2017-06-09 4.991 1,594,953 +75,380 0.03% 7,959,921
2017-06-12 2017-06-08 5.021 1,519,573 +341,196 0.03% 7,629,684
2017-06-09 2017-06-07 5.021 1,178,377 -13,225 0.02% 5,916,560
2017-06-08 2017-06-06 5.021 1,191,602 -989,147 0.02% 5,982,962
2017-06-07 2017-06-05 4.976 2,180,749 +259,864 0.04% 10,850,469
2017-06-06 2017-06-02 5.006 1,920,885 -605,096 0.03% 9,615,598
2017-06-05 2017-06-01 5.021 2,525,981 -51,576 0.04% 12,682,798
2017-06-02 2017-05-31 5.081 2,577,557 +486,666 0.04% 13,097,683
2017-06-01 2017-05-29 5.066 2,090,891 +397,400 0.04% 10,593,101
2017-05-31 2017-05-26 5.051 1,693,491 -191,119 0.03% 8,554,139
2017-05-29 2017-05-25 5.066 1,884,610 +78,184 0.03% 9,548,018
2017-05-26 2017-05-24 5.036 1,806,426 +107,119 0.03% 9,097,275
2017-05-25 2017-05-23 5.036 1,699,307 +16,182 0.03% 8,557,817
2017-05-24 2017-05-22 5.021 1,683,125 -101,073 0.03% 8,450,869
2017-05-23 2017-05-19 4.991 1,784,198 -331,276 0.03% 8,904,385
2017-05-22 2017-05-18 4.945 2,115,474 +208,480 0.04% 10,461,702
2017-05-19 2017-05-17 4.991 1,906,994 -391,703 0.03% 9,517,222
2017-05-18 2017-05-16 4.930 2,298,697 +569,319 0.04% 11,333,036
2017-05-17 2017-05-15 4.945 1,729,378 +244,275 0.03% 8,552,333
2017-05-16 2017-05-12 4.870 1,485,103 -15,870 0.03% 7,232,016
2017-05-15 2017-05-11 4.885 1,500,973 -569,434 0.03% 7,331,998
2017-05-12 2017-05-10 4.824 2,070,407 +68,107 0.04% 9,988,340
2017-05-11 2017-05-09 4.794 2,002,300 +138,197 0.03% 9,599,206
2017-05-10 2017-05-08 4.734 1,864,103 +89,266 0.03% 8,823,912
2017-05-09 2017-05-05 4.734 1,774,837 +126,957 0.03% 8,401,363
2017-05-08 2017-05-04 4.779 1,647,880 +111,748 0.03% 7,875,164
2017-05-05 2017-05-02 4.824 1,536,132 +135,552 0.03% 7,410,818
2017-05-04 2017-04-28 4.855 1,400,580 -3,967 0.02% 6,799,232
2017-05-02 2017-04-27 4.855 1,404,547 +70,090 0.02% 6,818,490
2017-04-28 2017-04-26 4.870 1,334,457 -912,559 0.02% 6,498,414
2017-04-27 2017-04-25 4.809 2,247,016 +70,090 0.04% 10,806,379
2017-04-26 2017-04-24 4.734 2,176,926 +376,240 0.04% 10,304,690
2017-04-25 2017-04-21 4.718 1,800,686 -83,315 0.03% 8,496,489
2017-04-24 2017-04-20 4.718 1,884,001 +167,292 0.03% 8,889,609
2017-04-21 2017-04-19 4.718 1,716,709 -959,322 0.03% 8,100,246
2017-04-20 2017-04-18 4.749 2,676,031 +351,411 0.05% 12,707,722
2017-04-19 2017-04-13 4.809 2,324,620 -13,224 0.04% 11,179,593
2017-04-18 2017-04-12 4.824 2,337,844 +198,369 0.04% 11,278,546
2017-04-13 2017-04-11 4.809 2,139,475 +39,013 0.04% 10,289,192
2017-04-12 2017-04-10 4.839 2,100,462 -182,500 0.04% 10,165,102
2017-04-11 2017-04-07 4.839 2,282,962 +336,566 0.04% 11,048,303
2017-04-10 2017-04-06 4.839 1,946,396 +5,290 0.03% 9,419,505
2017-04-07 2017-04-05 4.900 1,941,106 +80,009 0.03% 9,511,329
2017-04-06 2017-04-03 4.885 1,861,097 -184,483 0.03% 9,091,142
2017-04-05 2017-03-31 4.870 2,045,580 -657,925 0.04% 9,961,374
2017-04-03 2017-03-30 4.915 2,703,505 -291,603 0.05% 13,287,934
2017-03-31 2017-03-29 4.960 2,995,108 +402,690 0.05% 14,857,073
2017-03-30 2017-03-28 4.915 2,592,418 +343,179 0.04% 12,741,933
2017-03-29 2017-03-27 4.915 2,249,239 +25,788 0.04% 11,055,182
2017-03-28 2017-03-24 4.976 2,223,451 +136,874 0.04% 11,062,936
2017-03-27 2017-03-23 4.991 2,086,577 +339,873 0.04% 10,413,465
2017-03-24 2017-03-22 4.976 1,746,704 +240,688 0.03% 8,690,848
2017-03-23 2017-03-21 5.066 1,506,016 -774,636 0.03% 7,629,943
2017-03-22 2017-03-20 5.127 2,280,652 -45,625 0.04% 11,692,453
2017-03-21 2017-03-17 5.051 2,326,277 +681,430 0.04% 11,750,459
2017-03-20 2017-03-16 4.945 1,644,847 -661,240 0.03% 8,134,300
2017-03-17 2017-03-15 4.885 2,306,087 +95,879 0.04% 11,264,843
2017-03-16 2017-03-14 4.870 2,210,208 +335,905 0.04% 10,763,064
2017-03-15 2017-03-13 4.809 1,874,303 +327,970 0.03% 9,013,923
2017-03-14 2017-03-10 4.749 1,546,333 -766,890 0.03% 7,343,103
2017-03-13 2017-03-09 4.779 2,313,223 +690,325 0.04% 11,054,816
2017-03-10 2017-03-08 4.794 1,622,898 -445,397 0.03% 7,780,319
2017-03-09 2017-03-07 4.779 2,068,295 +167,953 0.04% 9,884,313
2017-03-08 2017-03-06 4.779 1,900,342 -110,426 0.03% 9,081,671
2017-03-06 2017-03-02 4.809 2,010,768 -76,041 0.03% 9,670,212
2017-03-03 2017-03-01 4.824 2,086,809 +32,400 0.04% 10,067,469
2017-03-02 2017-02-28 4.824 2,054,409 -232,753 0.04% 9,911,161
2017-03-01 2017-02-27 4.855 2,287,162 -156,712 0.04% 11,103,218
2017-02-28 2017-02-24 4.870 2,443,874 +35,706 0.04% 11,900,949
2017-02-27 2017-02-23 4.930 2,408,168 +855,845 0.04% 11,872,749
2017-02-24 2017-02-22 4.930 1,552,323 -332,599 0.03% 7,653,263
2017-02-23 2017-02-21 4.885 1,884,922 +189,773 0.03% 9,207,523
2017-02-22 2017-02-20 4.870 1,695,149 -1,351,371 0.03% 8,254,878
2017-02-21 2017-02-17 4.855 3,046,520 +1,007,715 0.05% 14,789,585
2017-02-20 2017-02-16 4.885 2,038,805 -924,480 0.04% 9,959,216
2017-02-17 2017-02-15 4.945 2,963,285 +1,396,036 0.05% 14,654,402
2017-02-16 2017-02-14 4.900 1,567,249 +19,837 0.03% 7,679,447
2017-02-15 2017-02-13 4.915 1,547,412 -1,239,795 0.03% 7,605,648
2017-02-14 2017-02-10 4.855 2,787,207 +133,569 0.05% 13,530,728
2017-02-13 2017-02-09 4.839 2,653,638 +250,606 0.05% 12,842,175
2017-02-10 2017-02-08 4.779 2,403,032 +107,887 0.04% 11,484,010
2017-02-09 2017-02-07 4.703 2,295,145 +499,123 0.04% 10,794,871
2017-02-08 2017-02-06 4.673 1,796,022 +3,967 0.03% 8,392,997
2017-02-06 2017-02-02 4.582 1,792,055 -19,175 0.03% 8,211,848
2017-02-03 2017-02-01 4.582 1,811,230 +19,175 0.03% 8,299,714
2017-01-26 2017-01-24 4.582 1,792,055 -26,449 0.03% 8,211,848
2017-01-25 2017-01-23 4.597 1,818,504 -91,911 0.03% 8,360,548
2017-01-24 2017-01-20 4.582 1,910,415 +66,784 0.03% 8,754,216
2017-01-23 2017-01-19 4.613 1,843,631 +31,740 0.03% 8,503,951
2017-01-20 2017-01-18 4.613 1,811,891 -106,459 0.03% 8,357,547
2017-01-19 2017-01-17 4.582 1,918,350 -169,275 0.03% 8,790,577
2017-01-18 2017-01-16 4.567 2,087,625 +158,034 0.04% 9,534,685
2017-01-17 2017-01-13 4.628 1,929,591 -23,143 0.03% 8,929,633
2017-01-13 2017-01-11 4.673 1,952,734 -7,273 0.03% 9,125,328
2017-01-11 2017-01-09 4.658 1,960,007 -73,397 0.03% 9,129,674
2017-01-10 2017-01-06 4.673 2,033,404 +49,593 0.04% 9,502,307
2017-01-09 2017-01-05 4.673 1,983,811 -9,919 0.03% 9,270,554
2017-01-06 2017-01-04 4.643 1,993,730 -7,273 0.03% 9,256,603
2017-01-05 2017-01-03 4.658 2,001,003 -5,290 0.03% 9,320,632
2017-01-04 2016-12-30 4.628 2,006,293 -4,629 0.03% 9,284,589
2017-01-03 2016-12-29 4.582 2,010,922 -80,670 0.03% 9,214,776
2016-12-30 2016-12-28 4.582 2,091,592 -171,259 0.04% 9,584,435
2016-12-29 2016-12-23 4.552 2,262,851 +181,839 0.04% 10,300,763
2016-12-28 2016-12-22 4.567 2,081,012 +24,465 0.04% 9,504,482
2016-12-23 2016-12-21 4.643 2,056,547 -18,514 0.04% 9,548,253
2016-12-22 2016-12-20 4.643 2,075,061 -45,625 0.04% 9,634,211
2016-12-21 2016-12-19 4.658 2,120,686 +40,996 0.04% 9,878,113
2016-12-20 2016-12-16 4.734 2,079,690 +111,087 0.04% 9,844,414
2016-12-19 2016-12-15 4.779 1,968,603 -3,306 0.03% 9,407,888
2016-12-16 2016-12-14 4.885 1,971,909 -20,988 0.03% 9,632,440
2016-12-15 2016-12-13 4.885 1,992,897 -224,157 0.03% 9,734,963
2016-12-14 2016-12-12 4.839 2,217,054 -720,716 0.04% 10,729,344
2016-12-13 2016-12-09 4.930 2,937,770 +393,433 0.05% 14,483,793
2016-12-12 2016-12-08 4.930 2,544,337 +381,530 0.04% 12,544,090
2016-12-09 2016-12-07 4.900 2,162,807 -448,848 0.04% 10,597,653
2016-12-08 2016-12-06 4.870 2,611,655 +487,327 0.05% 12,717,994
2016-12-07 2016-12-05 4.855 2,124,328 -136,237 0.04% 10,312,727
2016-12-06 2016-12-02 4.855 2,260,565 -505,957 0.04% 10,974,101
2016-12-05 2016-12-01 4.930 2,766,522 +655,941 0.05% 13,639,506
2016-12-02 2016-11-30 4.945 2,110,581 -55,544 0.04% 10,437,505
2016-12-01 2016-11-29 4.870 2,166,125 +86,705 0.04% 10,548,393
2016-11-30 2016-11-28 4.915 2,079,420 +236,059 0.04% 10,220,508
2016-11-29 2016-11-25 4.915 1,843,361 -178,778 0.03% 9,060,260
2016-11-28 2016-11-24 4.779 2,022,139 +121,666 0.04% 9,663,735
2016-11-25 2016-11-23 4.749 1,900,473 +47,609 0.03% 9,024,814
2016-11-24 2016-11-22 4.734 1,852,864 +115,054 0.03% 8,770,711
2016-11-23 2016-11-21 4.658 1,737,810 +181,270 0.03% 8,094,685
2016-11-22 2016-11-18 4.597 1,556,540 +210,271 0.03% 7,156,172
2016-11-21 2016-11-17 4.597 1,346,269 -256,557 0.02% 6,189,454
2016-11-18 2016-11-16 4.613 1,602,826 -639,606 0.03% 7,393,212
2016-11-17 2016-11-15 4.537 2,242,432 -2,645 0.04% 10,173,900
2016-11-16 2016-11-14 4.522 2,245,077 +282,346 0.04% 10,151,947
2016-11-15 2016-11-11 4.537 1,962,731 +124,972 0.03% 8,904,898
2016-11-14 2016-11-10 4.597 1,837,759 +87,944 0.03% 8,449,073
2016-11-11 2016-11-09 4.522 1,749,815 -198,705 0.03% 7,912,437
2016-11-10 2016-11-08 4.658 1,948,520 -66,123 0.03% 9,076,168
2016-11-09 2016-11-07 4.597 2,014,643 -1,189,576 0.03% 9,262,295
2016-11-08 2016-11-04 4.597 3,204,219 -5,822,904 0.06% 14,731,355
2016-11-07 2016-11-03 4.582 9,027,123 -171,259 0.16% 41,365,560
2016-11-04 2016-11-02 4.628 9,198,382 +327,310 0.16% 42,567,661
2016-11-03 2016-11-01 4.673 8,871,072 -72,075 0.15% 41,455,438
2016-11-02 2016-10-31 4.673 8,943,147 -36,367 0.15% 41,792,252
2016-11-01 2016-10-28 4.643 8,979,514 -136,875 0.16% 41,690,598
2016-10-31 2016-10-27 4.703 9,116,389 -101,168 0.16% 42,877,569
2016-10-28 2016-10-26 4.749 9,217,557 -67,446 0.16% 43,771,598
2016-10-27 2016-10-25 4.779 9,285,003 +142,165 0.16% 44,372,720
2016-10-26 2016-10-24 4.794 9,142,838 -144,810 0.16% 43,831,588
2016-10-25 2016-10-20 4.703 9,287,648 +54,882 0.16% 43,683,060
2016-10-24 2016-10-19 4.703 9,232,766 +31,078 0.16% 43,424,931
2016-10-20 2016-10-18 4.749 9,201,688 +46,947 0.16% 43,696,240
2016-10-19 2016-10-17 4.703 9,154,741 +35,707 0.16% 43,057,952
2016-10-18 2016-10-14 4.703 9,119,034 +265,154 0.16% 42,890,010
2016-10-17 2016-10-13 4.673 8,853,880 -25,127 0.15% 41,375,098
2016-10-14 2016-10-12 4.734 8,879,007 +134,891 0.15% 42,029,639
2016-10-13 2016-10-11 4.809 8,744,116 +232,753 0.15% 42,052,319
2016-10-12 2016-10-07 4.824 8,511,363 +214,239 0.15% 41,061,680
2016-10-11 2016-10-06 4.870 8,297,124 +593,124 0.14% 40,404,559
2016-10-07 2016-10-05 4.809 7,704,000 +421,865 0.13% 37,050,179
2016-10-06 2016-10-04 4.794 7,282,135 +427,816 0.13% 34,911,211
2016-10-05 2016-10-03 4.794 6,854,319 -156,711 0.12% 32,860,222
2016-10-04 2016-09-30 4.779 7,011,030 +136,875 0.12% 33,505,479
2016-10-03 2016-09-29 4.839 6,874,155 -106,459 0.12% 33,267,198
2016-09-30 2016-09-28 4.855 6,980,614 +275,734 0.12% 33,887,972
2016-09-29 2016-09-27 4.885 6,704,880 +209,610 0.12% 32,752,198
2016-09-28 2016-09-26 4.870 6,495,270 -152,083 0.11% 31,630,059
2016-09-27 2016-09-23 4.991 6,647,353 -193,741 0.12% 33,174,899
2016-09-26 2016-09-22 5.051 6,841,094 -54,221 0.12% 34,555,640
2016-09-23 2016-09-21 4.976 6,895,315 +20,498 0.12% 34,308,121
2016-09-22 2016-09-20 4.930 6,874,817 +127,618 0.12% 33,894,222
2016-09-21 2016-09-19 4.991 6,747,199 -108,442 0.12% 33,673,199
2016-09-20 2016-09-15 4.945 6,855,641 +13,225 0.12% 33,903,360
2016-09-19 2016-09-14 4.885 6,842,416 +289,619 0.12% 33,424,038
2016-09-15 2016-09-13 4.870 6,552,797 +247,961 0.11% 31,910,199
2016-09-14 2016-09-12 4.930 6,304,836 -87,547 0.11% 31,084,101
2016-09-13 2016-09-09 5.142 6,392,383 -349,791 0.11% 32,869,162
2016-09-12 2016-09-08 5.081 6,742,174 -807,759 0.12% 34,259,905
2016-09-09 2016-09-07 5.021 7,549,933 +280,362 0.13% 37,907,758
2016-09-08 2016-09-06 5.021 7,269,571 +191,095 0.13% 36,500,078
2016-09-07 2016-09-05 4.960 7,078,476 +544,854 0.12% 35,112,401
2016-09-06 2016-09-02 4.839 6,533,622 +750,497 0.11% 31,619,202
2016-09-05 2016-09-01 4.749 5,783,125 +92,573 0.10% 27,462,442
2016-09-02 2016-08-31 4.718 5,690,552 +52,237 0.10% 26,850,718
2016-09-01 2016-08-30 4.779 5,638,315 +17,192 0.10% 26,945,320
2016-08-31 2016-08-29 4.764 5,621,123 -75,380 0.10% 26,778,150
2016-08-30 2016-08-26 4.855 5,696,503 +196,385 0.10% 27,654,148
2016-08-29 2016-08-25 4.855 5,500,118 -191,096 0.10% 26,700,781
2016-08-26 2016-08-24 4.839 5,691,214 -68,768 0.10% 27,542,402
2016-08-25 2016-08-23 4.870 5,759,982 +2,645 0.10% 28,049,422
2016-08-24 2016-08-22 4.794 5,757,337 +5,951 0.10% 27,601,192
2016-08-23 2016-08-19 4.855 5,751,386 +1,984 0.10% 27,920,582
2016-08-22 2016-08-18 4.915 5,749,402 +318,713 0.10% 28,258,751
2016-08-19 2016-08-17 4.885 5,430,689 -16,530 0.09% 26,527,992
2016-08-18 2016-08-16 4.976 5,447,219 +45,625 0.09% 27,103,018
2016-08-17 2016-08-15 4.991 5,401,594 -206,833 0.09% 26,957,698
2016-08-16 2016-08-12 4.870 5,608,427 -1,502,449 0.10% 27,311,394
2016-08-15 2016-08-11 4.718 7,110,876 -391,449 0.12% 33,552,480
2016-08-12 2016-08-10 4.703 7,502,325 +705,534 0.13% 35,286,061
2016-08-11 2016-08-09 4.703 6,796,791 -272,428 0.12% 31,967,688
2016-08-10 2016-08-08 4.688 7,069,219 +342,518 0.12% 33,142,102
2016-08-09 2016-08-05 4.567 6,726,701 +54,882 0.12% 30,722,460
2016-08-08 2016-08-04 4.461 6,671,819 +89,266 0.12% 29,765,501
2016-08-05 2016-08-03 4.446 6,582,553 +149,438 0.11% 29,267,701
2016-08-04 2016-08-01 4.537 6,433,115 +236,060 0.11% 29,187,002
2016-08-03 2016-07-29 4.507 6,197,055 -150,761 0.11% 27,928,559
2016-08-01 2016-07-28 4.597 6,347,816 -59,511 0.11% 29,184,001
2016-07-29 2016-07-27 4.582 6,407,327 +62,817 0.11% 29,360,702
2016-07-28 2016-07-26 4.567 6,344,510 +215,562 0.11% 28,976,902
2016-07-27 2016-07-25 4.582 6,128,948 -81,332 0.11% 28,085,068
2016-07-26 2016-07-22 4.567 6,210,280 -749,900 0.11% 28,363,841
2016-07-25 2016-07-21 4.582 6,960,180 +101,829 0.12% 31,894,076
2016-07-22 2016-07-20 4.567 6,858,351 -458,233 0.12% 31,323,737
2016-07-21 2016-07-19 4.582 7,316,584 +150,100 0.13% 33,527,248
2016-07-20 2016-07-18 4.628 7,166,484 -940,465 0.12% 33,164,579
2016-07-19 2016-07-15 4.597 8,106,949 +260,525 0.14% 37,271,592
2016-07-18 2016-07-14 4.552 7,846,424 +21,821 0.14% 35,717,840
2016-07-15 2016-07-13 4.552 7,824,603 -84,638 0.14% 35,618,508
2016-07-14 2016-07-12 4.477 7,909,241 -151,422 0.14% 35,405,721
2016-07-13 2016-07-11 4.386 8,060,663 +448,976 0.14% 35,352,138
2016-07-12 2016-07-08 4.340 7,611,687 +85,960 0.13% 33,037,695
2016-07-11 2016-07-07 4.416 7,525,727 -185,806 0.13% 33,233,665
2016-07-08 2016-07-06 4.356 7,711,533 -134,230 0.13% 33,587,690
2016-07-07 2016-07-05 4.446 7,845,763 -2,135,230 0.14% 34,884,254
2016-07-06 2016-07-04 4.492 9,980,993 +490,633 0.17% 44,830,865
2016-07-05 2016-06-30 4.492 9,490,360 -7,571,560 0.16% 42,627,126
2016-07-04 2016-06-29 4.416 17,061,920 +72,735 0.30% 75,345,562
2016-06-30 2016-06-28 4.528 16,989,185 -146,132 0.29% 76,924,969
2016-06-29 2016-06-27 4.605 17,135,317 +401,753 0.30% 78,906,138
2016-06-28 2016-06-24 4.605 16,733,564 -2,211,552 0.30% 77,056,112
2016-06-27 2016-06-23 4.805 18,945,116 -230,505 0.33% 91,033,097
2016-06-24 2016-06-22 4.790 19,175,621 +12,977,772 0.34% 91,845,373
2016-06-23 2016-06-21 4.759 6,197,849 +46,101 0.11% 29,494,900
2016-06-22 2016-06-20 4.697 6,151,748 -2,005,607 0.11% 28,896,539
2016-06-21 2016-06-17 4.636 8,157,355 +2,167,399 0.14% 37,814,931
2016-06-20 2016-06-16 4.559 5,989,956 -25,972 0.11% 27,306,296
2016-06-17 2016-06-15 4.636 6,015,928 -5,844 0.11% 27,887,949
2016-06-16 2016-06-14 4.620 6,021,772 +80,514 0.11% 27,822,299
2016-06-15 2016-06-13 4.651 5,941,258 -706,644 0.10% 27,633,304
2016-06-14 2016-06-10 4.790 6,647,902 +191,546 0.12% 31,841,422
2016-06-13 2016-06-08 4.928 6,456,356 -1,831,445 0.11% 31,818,881
2016-06-10 2016-06-07 4.944 8,287,801 +647,362 0.15% 40,972,438
2016-06-08 2016-06-06 4.820 7,640,439 +405,170 0.13% 36,830,711
2016-06-07 2016-06-03 4.820 7,235,269 +240,245 0.13% 34,877,591
2016-06-06 2016-06-02 4.805 6,995,024 -64,931 0.12% 33,611,760
2016-06-03 2016-06-01 4.805 7,059,955 +280,502 0.12% 33,923,760
2016-06-02 2016-05-31 4.790 6,779,453 +1,066,168 0.12% 32,471,511
2016-06-01 2016-05-30 4.713 5,713,285 -38,958 0.10% 26,924,942
2016-05-31 2016-05-27 4.697 5,752,243 -198,040 0.10% 27,019,949
2016-05-30 2016-05-26 4.651 5,950,283 +140,900 0.11% 27,675,280
2016-05-27 2016-05-25 4.666 5,809,383 +192,846 0.10% 27,109,412
2016-05-26 2016-05-24 4.574 5,616,537 -94,800 0.10% 25,690,498
2016-05-25 2016-05-23 4.512 5,711,337 +549,966 0.10% 25,772,281
2016-05-24 2016-05-20 4.528 5,161,371 -78,566 0.09% 23,370,062
2016-05-23 2016-05-19 4.497 5,239,937 +2,597 0.09% 23,564,399
2016-05-20 2016-05-18 4.574 5,237,340 -75,320 0.09% 23,956,020
2016-05-19 2016-05-17 4.620 5,312,660 +190,248 0.09% 24,546,000
2016-05-18 2016-05-16 4.528 5,122,412 +63,633 0.09% 23,193,660
2016-05-17 2016-05-13 4.497 5,058,779 -97,657 0.09% 22,749,718
2016-05-16 2016-05-12 4.589 5,156,436 -244,141 0.09% 23,665,373
2016-05-13 2016-05-11 4.589 5,400,577 -7,142 0.10% 24,785,854
2016-05-12 2016-05-10 4.589 5,407,719 -151,289 0.10% 24,818,632
2016-05-11 2016-05-09 4.559 5,559,008 -3,293,694 0.10% 25,341,742
2016-05-10 2016-05-06 4.512 8,852,702 -548,667 0.16% 39,947,621
2016-05-09 2016-05-05 4.605 9,401,369 +2,249,861 0.17% 43,292,209
2016-05-06 2016-05-04 4.620 7,151,508 -590,873 0.13% 33,042,001
2016-05-05 2016-05-03 4.605 7,742,381 +127,265 0.14% 35,652,762
2016-05-04 2016-04-29 4.836 7,615,116 +2,842,033 0.13% 36,825,922
2016-05-03 2016-04-28 4.928 4,773,083 -29,219 0.08% 23,523,201
2016-04-29 2016-04-27 4.959 4,802,302 +66,230 0.08% 23,815,121
2016-04-28 2016-04-26 4.959 4,736,072 -459,712 0.08% 23,486,680
2016-04-27 2016-04-25 4.944 5,195,784 -1,383,681 0.09% 25,686,420
2016-04-26 2016-04-22 5.144 6,579,465 -46,101 0.12% 33,844,220
2016-04-25 2016-04-21 5.129 6,625,566 +495,424 0.12% 33,979,319
2016-04-22 2016-04-20 5.082 6,130,142 +1,133,047 0.11% 31,155,300
2016-04-21 2016-04-19 5.175 4,997,095 -403,222 0.09% 25,858,560
2016-04-20 2016-04-18 5.067 5,400,317 -14,285 0.10% 27,362,931
2016-04-19 2016-04-15 5.206 5,414,602 +101,293 0.10% 28,185,821
2016-04-18 2016-04-14 5.175 5,313,309 -236,349 0.09% 27,494,879
2016-04-15 2016-04-13 5.159 5,549,658 -122,071 0.10% 28,632,448
2016-04-14 2016-04-12 4.944 5,671,729 +564,901 0.10% 28,039,351
2016-04-13 2016-04-11 4.959 5,106,828 +198,039 0.09% 25,325,298
2016-04-12 2016-04-08 4.898 4,908,789 +66,230 0.09% 24,040,801
2016-04-11 2016-04-07 4.867 4,842,559 -113,629 0.09% 23,567,280
2016-04-08 2016-04-06 4.959 4,956,188 -253,232 0.09% 24,578,258
2016-04-07 2016-04-05 4.944 5,209,420 -389,420 0.09% 25,753,832
2016-04-06 2016-04-01 4.944 5,598,840 -1,762,380 0.10% 27,679,010
2016-04-05 2016-03-31 5.052 7,361,220 +162,977 0.13% 37,185,284
2016-04-01 2016-03-30 4.959 7,198,243 +772,031 0.13% 35,696,845
2016-03-31 2016-03-29 4.836 6,426,212 -10,389 0.11% 31,076,504
2016-03-30 2016-03-24 4.805 6,436,601 -145,446 0.11% 30,928,484
2016-03-29 2016-03-23 4.898 6,582,047 -1,615,485 0.12% 32,235,585
2016-03-24 2016-03-22 4.959 8,197,532 +680,478 0.14% 40,652,424
2016-03-23 2016-03-21 4.959 7,517,054 +60,386 0.13% 37,277,862
2016-03-22 2016-03-18 4.959 7,456,668 -372,055 0.13% 36,978,402
2016-03-21 2016-03-17 4.882 7,828,723 +973,316 0.14% 38,220,613
2016-03-18 2016-03-16 4.774 6,855,407 +17,532 0.12% 32,729,728
2016-03-17 2016-03-15 4.805 6,837,875 +264,269 0.12% 32,856,644
2016-03-16 2016-03-14 4.820 6,573,606 -517,360 0.12% 31,688,046
2016-03-15 2016-03-11 4.790 7,090,966 -1,280,441 0.13% 33,963,563
2016-03-14 2016-03-10 4.697 8,371,407 -875,817 0.15% 39,322,919
2016-03-11 2016-03-09 4.697 9,247,224 -734,371 0.16% 43,436,885
2016-03-10 2016-03-08 4.666 9,981,595 +143,240 0.18% 46,578,986
2016-03-09 2016-03-07 4.790 9,838,355 -298,683 0.17% 47,122,718
2016-03-08 2016-03-04 4.728 10,137,038 +143,497 0.18% 47,928,839
2016-03-07 2016-03-03 4.620 9,993,541 +1,459,651 0.18% 46,173,002
2016-03-04 2016-03-02 4.620 8,533,890 +205,831 0.15% 39,428,999
2016-03-03 2016-03-01 4.451 8,328,059 +2,111,883 0.15% 37,067,141
2016-03-02 2016-02-29 4.328 6,216,176 +40,907 0.11% 26,901,536
2016-03-01 2016-02-26 4.420 6,175,269 -1,324,919 0.11% 27,295,134
2016-02-29 2016-02-25 4.328 7,500,188 +398,677 0.13% 32,458,312
2016-02-26 2016-02-24 4.420 7,101,511 -88,306 0.13% 31,389,191
2016-02-25 2016-02-23 4.466 7,189,817 -1,932,349 0.13% 32,111,699
2016-02-24 2016-02-22 4.559 9,122,166 +573,991 0.16% 41,585,041
2016-02-23 2016-02-19 4.435 8,548,175 +129,862 0.15% 37,915,200
2016-02-22 2016-02-18 4.466 8,418,313 +3,445,243 0.15% 37,598,500
2016-02-19 2016-02-17 4.328 4,973,070 +266,866 0.09% 21,521,788
2016-02-18 2016-02-16 4.374 4,706,204 +930,462 0.08% 20,584,321
2016-02-17 2016-02-15 4.328 3,775,742 -888,906 0.07% 16,340,152
2016-02-16 2016-02-12 4.112 4,664,648 +37,660 0.08% 19,181,280
2016-02-15 2016-02-11 4.266 4,626,988 -67,528 0.08% 19,739,021
2016-02-12 2016-02-05 4.435 4,694,516 -333,097 0.08% 20,822,399
2016-02-11 2016-02-04 4.435 5,027,613 -511,007 0.09% 22,299,842
2016-02-05 2016-02-03 4.466 5,538,620 -221,415 0.10% 24,737,000
2016-02-04 2016-02-02 4.574 5,760,035 -166,224 0.10% 26,346,870
2016-02-03 2016-02-01 4.636 5,926,259 -1,833,004 0.10% 27,472,272
2016-02-02 2016-01-29 4.759 7,759,263 +863,584 0.14% 36,925,502
2016-02-01 2016-01-28 4.666 6,895,679 +192,196 0.12% 32,178,598
2016-01-29 2016-01-27 4.620 6,703,483 -1,309,660 0.12% 30,971,998
2016-01-28 2016-01-26 4.605 8,013,143 +394,132 0.14% 36,899,590
2016-01-27 2016-01-25 4.728 7,619,011 +796,704 0.13% 36,023,378
2016-01-26 2016-01-22 4.728 6,822,307 +834,364 0.12% 32,256,489
2016-01-25 2016-01-21 4.528 5,987,943 -835,273 0.11% 27,112,680
2016-01-22 2016-01-20 4.666 6,823,216 -112,330 0.12% 31,840,451
2016-01-21 2016-01-19 4.928 6,935,546 +1,114,217 0.12% 34,180,475
2016-01-20 2016-01-18 4.759 5,821,329 -264,270 0.10% 27,703,082
2016-01-19 2016-01-15 4.820 6,085,599 +2,288,171 0.11% 29,335,610
2016-01-18 2016-01-14 4.928 3,797,428 +479,710 0.07% 18,714,877
2016-01-15 2016-01-13 5.021 3,317,718 +41,296 0.06% 16,657,297
2016-01-14 2016-01-12 5.052 3,276,422 -947,370 0.06% 16,550,882
2016-01-13 2016-01-11 5.190 4,223,792 -774,628 0.07% 21,921,985
2016-01-12 2016-01-08 5.467 4,998,420 +62,984 0.09% 27,328,044
2016-01-11 2016-01-07 5.375 4,935,436 +194,143 0.09% 26,527,627
2016-01-08 2016-01-06 5.668 4,741,293 -2,088,183 0.08% 26,871,510
2016-01-07 2016-01-05 5.698 6,829,476 -855,207 0.12% 38,916,750
2016-01-06 2016-01-04 5.745 7,684,683 -209,727 0.14% 44,145,074
2016-01-05 2015-12-31 5.852 7,894,410 +28,570 0.14% 46,200,931
2016-01-04 2015-12-29 6.006 7,865,840 +196,091 0.14% 47,245,143
2015-12-30 2015-12-28 6.022 7,669,749 +114,279 0.14% 46,185,470
2015-12-29 2015-12-24 6.145 7,555,470 +6,493 0.13% 46,428,199
2015-12-28 2015-12-22 6.068 7,548,977 -76,618 0.13% 45,806,993
2015-12-23 2015-12-21 6.053 7,625,595 -25,973 0.13% 46,154,467
2015-12-22 2015-12-18 5.991 7,651,568 -1,216,613 0.14% 45,840,305
2015-12-21 2015-12-17 6.006 8,868,181 +967,569 0.16% 53,265,574
2015-12-18 2015-12-16 5.945 7,900,612 -440,232 0.14% 46,967,289
2015-12-17 2015-12-15 5.791 8,340,844 -132,460 0.15% 48,299,796
2015-12-16 2015-12-14 5.822 8,473,304 -162,327 0.15% 49,327,834
2015-12-15 2015-12-11 5.775 8,635,631 +712,943 0.15% 49,873,839
2015-12-14 2015-12-10 5.868 7,922,688 +58,438 0.14% 46,488,441
2015-12-11 2015-12-09 5.929 7,864,250 -801,515 0.14% 46,630,009
2015-12-10 2015-12-08 6.037 8,665,765 -1,840,572 0.15% 52,316,711
2015-12-09 2015-12-07 6.160 10,506,337 +1,186,291 0.19% 64,723,020
2015-12-08 2015-12-04 6.160 9,320,046 -123,369 0.16% 57,415,018
2015-12-07 2015-12-03 6.299 9,443,415 -1,020,067 0.17% 59,483,955
2015-12-04 2015-12-02 6.314 10,463,482 -2,372,927 0.18% 66,070,493
2015-12-03 2015-12-01 6.222 12,836,409 -104,885 0.23% 79,867,919
2015-12-02 2015-11-30 6.160 12,941,294 -2,881,943 0.23% 79,723,279
2015-12-01 2015-11-27 6.160 15,823,237 +985,654 0.28% 97,477,140
2015-11-30 2015-11-26 6.330 14,837,583 +922,670 0.26% 93,918,779
2015-11-27 2015-11-25 6.376 13,914,913 +1,255,767 0.25% 88,721,381
2015-11-26 2015-11-24 6.345 12,659,146 +115,447 0.22% 80,324,694
2015-11-25 2015-11-23 6.330 12,543,699 +160,054 0.22% 79,398,976
2015-11-24 2015-11-20 6.422 12,383,645 -193,494 0.22% 79,530,187
2015-11-23 2015-11-19 6.284 12,577,139 -1,582,352 0.22% 79,029,545
2015-11-20 2015-11-18 6.222 14,159,491 -10,997,025 0.25% 88,100,112
2015-11-19 2015-11-17 6.253 25,156,516 +12,229,555 0.44% 157,298,284
2015-11-18 2015-11-16 6.191 12,926,961 -664,894 0.23% 80,033,157
2015-11-17 2015-11-13 6.299 13,591,855 -1,516,082 0.24% 85,614,928
2015-11-16 2015-11-12 6.376 15,107,937 +2,445,304 0.27% 96,328,093
2015-11-13 2015-11-11 6.299 12,662,633 -101,942 0.22% 79,761,770
2015-11-12 2015-11-10 6.361 12,764,575 -915,528 0.23% 81,190,248
2015-11-11 2015-11-09 6.468 13,680,103 -353,225 0.24% 88,488,353
2015-11-10 2015-11-06 6.515 14,033,328 -125,317 0.25% 91,421,533
2015-11-09 2015-11-05 6.499 14,158,645 +726,579 0.25% 92,019,867
2015-11-06 2015-11-04 6.407 13,432,066 +248,686 0.24% 86,056,485
2015-11-05 2015-11-03 6.330 13,183,380 -35,712 0.23% 83,448,022
2015-11-04 2015-11-02 6.345 13,219,092 +272,292 0.23% 83,877,658
2015-11-03 2015-10-30 6.407 12,946,800 -129,863 0.23% 82,947,486
2015-11-02 2015-10-29 6.376 13,076,663 -203,883 0.23% 83,376,705
2015-10-30 2015-10-28 6.438 13,280,546 -257,127 0.23% 85,494,794
2015-10-29 2015-10-27 6.438 13,537,673 -317,513 0.24% 87,150,073
2015-10-28 2015-10-26 6.453 13,855,186 -5,194 0.24% 89,407,477
2015-10-27 2015-10-23 6.422 13,860,380 +736,318 0.24% 89,014,068
2015-10-26 2015-10-22 6.361 13,124,062 +51,945 0.23% 83,476,798
2015-10-23 2015-10-20 6.422 13,072,117 -498,022 0.23% 83,951,689
2015-10-22 2015-10-19 6.422 13,570,139 +18,830 0.24% 87,150,083
2015-10-20 2015-10-16 6.438 13,551,309 -729,825 0.24% 87,237,856
2015-10-19 2015-10-15 6.361 14,281,134 +735,669 0.25% 90,836,460
2015-10-16 2015-10-14 6.268 13,545,465 -22,076 0.24% 84,905,492
2015-10-15 2015-10-13 6.222 13,567,541 -229,856 0.24% 84,417,010
2015-10-14 2015-10-12 6.361 13,797,397 -922,411 0.24% 87,759,607
2015-10-13 2015-10-09 6.361 14,719,808 +1,297,323 0.26% 93,626,686
2015-10-12 2015-10-08 6.176 13,422,485 +40,257 0.24% 82,894,317
2015-10-09 2015-10-07 6.176 13,382,228 -144,537 0.24% 82,645,698
2015-10-08 2015-10-06 6.114 13,526,765 +324,006 0.24% 82,705,027
2015-10-07 2015-10-05 6.145 13,202,759 +859,428 0.23% 81,130,667
2015-10-06 2015-10-02 5.991 12,343,331 +502,566 0.22% 73,948,511
2015-10-05 2015-09-30 5.806 11,840,765 -502,899 0.21% 68,749,346
2015-10-02 2015-09-29 5.714 12,343,664 -153,887 0.22% 70,528,632
2015-09-30 2015-09-25 5.837 12,497,551 +98,046 0.22% 72,947,697
2015-09-29 2015-09-24 5.775 12,399,505 -14,285 0.22% 71,611,550
2015-09-25 2015-09-23 5.775 12,413,790 +412,962 0.22% 71,694,051
2015-09-24 2015-09-22 5.945 12,000,828 -1,277,740 0.21% 71,342,114
2015-09-23 2015-09-21 5.991 13,278,568 -144,147 0.23% 79,551,487
2015-09-22 2015-09-18 6.083 13,422,715 -11,039 0.24% 81,655,402
2015-09-21 2015-09-17 5.976 13,433,754 +162,328 0.24% 80,274,308
2015-09-18 2015-09-16 5.852 13,271,426 -2,297,776 0.23% 77,669,166
2015-09-17 2015-09-15 5.729 15,569,202 +77,268 0.27% 89,198,335
2015-09-16 2015-09-14 5.775 15,491,934 -116,227 0.27% 89,471,427
2015-09-15 2015-09-11 5.745 15,608,161 -1,317,054 0.28% 89,661,918
2015-09-14 2015-09-10 5.852 16,925,215 +792,843 0.30% 99,052,456
2015-09-11 2015-09-09 5.883 16,132,372 +11,038 0.28% 94,909,360
2015-09-10 2015-09-08 5.683 16,121,334 -190,248 0.28% 91,616,732
2015-09-09 2015-09-07 5.390 16,311,582 -367,510 0.29% 87,924,839
2015-09-08 2015-09-04 5.375 16,679,092 -464,859 0.29% 89,648,966
2015-09-07 2015-09-02 5.344 17,143,951 +220,512 0.30% 91,619,485
2015-09-04 2015-09-01 5.298 16,923,439 +519,449 0.30% 89,659,130
2015-09-02 2015-08-31 5.652 16,403,990 -202,585 0.29% 92,717,778
2015-09-01 2015-08-28 5.668 16,606,575 +4,075,074 0.29% 94,118,576
2015-08-31 2015-08-27 5.698 12,531,501 +894,101 0.22% 71,408,888
2015-08-28 2015-08-26 5.360 11,637,400 -124,351 0.21% 62,370,994
2015-08-27 2015-08-25 5.375 11,761,751 +696,710 0.21% 63,218,599
2015-08-26 2015-08-24 5.406 11,065,041 -120,122 0.20% 59,814,655
2015-08-25 2015-08-21 5.883 11,185,163 -26,622 0.20% 65,804,128
2015-08-24 2015-08-20 5.991 11,211,785 +547,570 0.20% 67,169,454
2015-08-21 2015-08-19 6.114 10,664,215 -908,132 0.19% 65,202,891
2015-08-20 2015-08-18 6.068 11,572,347 -9,091 0.20% 70,220,695
2015-08-19 2015-08-17 6.237 11,581,438 +686,454 0.20% 72,237,876
2015-08-18 2015-08-14 6.268 10,894,984 +997,991 0.19% 68,291,785
2015-08-17 2015-08-13 6.345 9,896,993 +1,651,846 0.17% 62,798,307
2015-08-14 2015-08-12 6.284 8,245,147 -446,726 0.15% 51,809,097
2015-08-13 2015-08-11 6.407 8,691,873 +1,353,681 0.15% 55,687,043
2015-08-12 2015-08-10 6.438 7,338,192 +1,301,218 0.13% 47,240,318
2015-08-11 2015-08-07 6.130 6,036,974 +64,282 0.11% 37,004,099
2015-08-10 2015-08-06 6.083 5,972,692 -16,233 0.11% 36,334,122
2015-08-07 2015-08-05 6.207 5,988,925 -9,739 0.11% 37,170,754
2015-08-06 2015-08-04 6.160 5,998,664 -134,278 0.11% 36,954,045
2015-08-05 2015-08-03 6.083 6,132,942 -401,274 0.11% 37,308,983
2015-08-04 2015-07-31 6.191 6,534,216 -1,228,626 0.12% 40,454,515
2015-08-03 2015-07-30 6.222 7,762,842 +1,121,360 0.14% 48,300,271
2015-07-31 2015-07-29 6.268 6,641,482 +913,580 0.12% 41,630,044
2015-07-30 2015-07-28 6.145 5,727,902 +1,530,712 0.10% 35,197,833
2015-07-29 2015-07-27 6.130 4,197,190 -518,150 0.07% 25,727,001
2015-07-28 2015-07-24 6.484 4,715,340 -96,098 0.08% 30,573,317
2015-07-27 2015-07-23 6.576 4,811,438 +206,481 0.08% 31,641,002
2015-07-24 2015-07-22 6.453 4,604,957 +331,148 0.08% 29,715,775
2015-07-23 2015-07-21 6.699 4,273,809 +276,606 0.08% 28,632,009
2015-07-22 2015-07-20 6.561 3,997,203 +174,016 0.07% 26,224,865
2015-07-21 2015-07-17 6.669 3,823,187 -164,276 0.07% 25,495,345
2015-07-20 2015-07-16 6.638 3,987,463 -55,841 0.07% 26,468,016
2015-07-17 2015-07-15 6.545 4,043,304 -59,736 0.07% 26,465,054
2015-07-16 2015-07-14 6.669 4,103,040 +3,246 0.07% 27,361,576
2015-07-15 2015-07-13 6.900 4,099,794 +505,164 0.07% 28,287,040
2015-07-14 2015-07-10 6.684 3,594,630 +177,911 0.06% 24,026,548
2015-07-13 2015-07-09 6.361 3,416,719 -9,652,560 0.06% 21,732,354
2015-07-10 2015-07-08 5.791 13,069,279 +8,639,728 0.23% 75,681,012
2015-07-09 2015-07-07 6.468 4,429,551 -1,470,865 0.08% 28,652,100
2015-07-08 2015-07-06 6.884 5,900,416 -966,226 0.10% 40,619,784
2015-07-07 2015-07-03 7.208 6,866,642 -8,529,466 0.12% 49,492,309
2015-07-06 2015-07-02 7.423 15,396,108 -716,190 0.27% 114,289,266
2015-07-03 2015-06-30 7.657 16,112,298 -1,787,095 0.28% 123,378,408
2015-07-02 2015-06-29 7.302 17,899,393 -861,563 0.32% 130,707,179
2015-06-30 2015-06-26 7.518 18,760,956 +7,546,806 0.33% 141,053,519
2015-06-29 2015-06-25 7.750 11,214,150 +592,033 0.20% 86,910,065
2015-06-26 2015-06-24 7.781 10,622,117 -1,254,326 0.19% 82,649,764
2015-06-25 2015-06-23 7.735 11,876,443 +1,497,572 0.21% 91,859,508
2015-06-24 2015-06-22 7.410 10,378,871 -444,173 0.18% 76,911,512
2015-06-23 2015-06-19 7.333 10,823,044 +706,036 0.19% 79,367,561
2015-06-22 2015-06-18 7.256 10,117,008 +955,555 0.18% 73,409,109
2015-06-19 2015-06-17 7.318 9,161,453 +5,046,646 0.16% 67,041,342
2015-06-18 2015-06-16 7.102 4,114,807 +220,331 0.07% 29,221,823
2015-06-17 2015-06-15 7.642 3,894,476 +687,603 0.07% 29,761,460
2015-06-16 2015-06-12 7.843 3,206,873 -508,431 0.06% 25,150,433
2015-06-15 2015-06-11 7.765 3,715,304 -453,596 0.07% 28,851,098
2015-06-12 2015-06-10 7.735 4,168,900 +290,835 0.07% 32,244,764
2015-06-11 2015-06-09 7.904 3,878,065 +531,146 0.07% 30,653,851
2015-06-10 2015-06-08 8.198 3,346,919 -5,583 0.06% 27,437,196
2015-06-09 2015-06-05 8.121 3,352,502 +722,876 0.06% 27,224,179
2015-06-08 2015-06-04 8.290 2,629,626 -92,821 0.05% 21,800,591
2015-06-05 2015-06-03 8.306 2,722,447 +547,340 0.05% 22,612,142
2015-06-04 2015-06-02 8.445 2,175,107 -147,963 0.04% 18,368,257
2015-06-03 2015-06-01 8.615 2,323,070 +66,165 0.04% 20,012,276
2015-06-02 2015-05-29 8.491 2,256,905 -215,049 0.04% 19,163,550
2015-06-01 2015-05-28 8.522 2,471,954 +227,356 0.04% 21,065,873
2015-05-29 2015-05-27 8.908 2,244,598 +375,041 0.04% 19,994,677
2015-05-28 2015-05-26 8.862 1,869,557 -67,145 0.03% 16,567,257
2015-05-27 2015-05-22 8.661 1,936,702 +59,895 0.03% 16,773,576
2015-05-26 2015-05-21 8.553 1,876,807 -563,413 0.03% 16,052,008
2015-05-22 2015-05-20 8.599 2,440,220 -1,742,607 0.04% 20,983,802
2015-05-21 2015-05-19 8.661 4,182,827 +44,452 0.07% 36,227,033
2015-05-20 2015-05-18 8.429 4,138,375 +6,521 0.07% 34,883,695
2015-05-19 2015-05-15 8.491 4,131,854 -1,835 0.07% 35,083,883
2015-05-18 2015-05-14 8.352 4,133,689 +144,394 0.07% 34,525,109
2015-05-15 2015-05-13 8.476 3,989,295 -11,011 0.07% 33,811,816
2015-05-14 2015-05-12 8.599 4,000,306 -334,363 0.07% 34,399,205
2015-05-13 2015-05-11 8.800 4,334,669 +349,779 0.08% 38,144,401
2015-05-12 2015-05-08 8.723 3,984,890 -707,331 0.07% 34,758,801
2015-05-11 2015-05-07 8.584 4,692,221 -648 0.08% 40,276,641
2015-05-08 2015-05-06 8.692 4,692,869 -1,390,047 0.08% 40,789,354
2015-05-07 2015-05-05 8.398 6,082,916 -433,985 0.11% 51,087,037
2015-05-06 2015-05-04 8.460 6,516,901 -1,061,645 0.12% 55,134,277
2015-05-05 2015-04-30 8.321 7,578,546 -143,150 0.13% 63,063,004
2015-05-04 2015-04-29 8.213 7,721,696 -34,330 0.14% 63,419,721
2015-04-30 2015-04-28 8.290 7,756,026 +110,116 0.14% 64,300,380
2015-04-29 2015-04-27 8.337 7,645,910 +50,666 0.14% 63,741,597
2015-04-28 2015-04-24 8.059 7,595,244 -366,620 0.13% 61,208,570
2015-04-27 2015-04-23 7.843 7,961,864 +232,525 0.14% 62,442,239
2015-04-24 2015-04-22 8.090 7,729,339 +1,510,398 0.14% 62,527,871
2015-04-23 2015-04-21 8.105 6,218,941 -802,549 0.11% 50,405,246
2015-04-22 2015-04-20 7.874 7,021,490 +150,275 0.12% 55,284,000
2015-04-21 2015-04-17 8.306 6,871,215 -1,408,832 0.12% 57,071,043
2015-04-20 2015-04-16 8.244 8,280,047 +1,947,103 0.15% 68,261,222
2015-04-17 2015-04-15 7.874 6,332,944 +681,422 0.11% 49,862,704
2015-04-16 2015-04-14 7.982 5,651,522 -377,632 0.10% 45,108,248
2015-04-15 2015-04-13 7.781 6,029,154 -313,506 0.11% 46,912,320
2015-04-14 2015-04-10 7.148 6,342,660 -276,069 0.11% 45,336,963
2015-04-13 2015-04-09 6.916 6,618,729 -1,458,802 0.12% 45,777,557
2015-04-10 2015-04-08 6.669 8,077,531 -2,151,104 0.14% 53,871,911
2015-04-09 2015-04-02 6.160 10,228,635 +495,425 0.18% 63,007,257
2015-04-08 2015-04-01 6.144 9,733,210 +55,213 0.17% 59,805,230
2015-04-02 2015-03-31 6.083 9,677,997 +173,853 0.17% 58,868,328
2015-04-01 2015-03-30 6.160 9,504,144 -2,418,573 0.17% 58,544,473
2015-03-31 2015-03-27 6.052 11,922,717 -325,702 0.21% 72,154,148
2015-03-30 2015-03-26 6.036 12,248,419 -892,066 0.22% 73,936,143
2015-03-27 2015-03-25 6.144 13,140,485 -119,184 0.23% 80,741,063
2015-03-26 2015-03-24 6.144 13,259,669 +61,535 0.23% 81,473,384
2015-03-25 2015-03-23 6.114 13,198,134 -57,196 0.23% 80,687,771
2015-03-24 2015-03-20 6.114 13,255,330 +125,662 0.23% 81,037,443
2015-03-23 2015-03-19 6.114 13,129,668 -989,098 0.23% 80,269,199
2015-03-20 2015-03-18 6.098 14,118,766 -161,287 0.25% 86,098,153
2015-03-19 2015-03-17 5.990 14,280,053 +27,206 0.25% 85,538,483
2015-03-18 2015-03-16 6.021 14,252,847 +29,148 0.25% 85,815,597
2015-03-17 2015-03-13 5.975 14,223,699 -61,082 0.25% 84,981,329
2015-03-16 2015-03-12 5.789 14,284,781 -1,021,679 0.25% 82,699,875
2015-03-13 2015-03-11 5.774 15,306,460 -51,819 0.27% 88,378,446
2015-03-12 2015-03-10 5.820 15,358,279 +69,308 0.27% 89,388,964
2015-03-11 2015-03-09 5.913 15,288,971 -2,591 0.27% 90,401,790
2015-03-10 2015-03-06 5.882 15,291,562 -225,024 0.27% 89,944,958
2015-03-09 2015-03-05 5.867 15,516,586 -508,475 0.27% 91,028,999
2015-03-06 2015-03-04 5.959 16,025,061 +79,024 0.28% 95,496,399
2015-03-05 2015-03-03 5.975 15,946,037 +375,689 0.28% 95,271,660
2015-03-04 2015-03-02 6.144 15,570,348 +1,056,462 0.28% 95,671,237
2015-03-03 2015-02-27 6.191 14,513,886 +40,160 0.26% 89,852,068
2015-03-02 2015-02-26 6.237 14,473,726 -343,302 0.26% 90,273,797
2015-02-27 2015-02-25 6.036 14,817,028 -66,717 0.26% 89,441,249
2015-02-26 2015-02-24 5.975 14,883,745 -204,686 0.26% 88,924,859
2015-02-25 2015-02-23 5.867 15,088,431 -53,114 0.27% 88,517,202
2015-02-24 2015-02-18 5.897 15,141,545 +639,318 0.27% 89,296,318
2015-02-23 2015-02-16 5.851 14,502,227 -462,486 0.26% 84,854,310
2015-02-17 2015-02-13 5.789 14,964,713 +1,003,348 0.26% 86,636,253
2015-02-16 2015-02-12 5.805 13,961,365 +351,722 0.25% 81,043,040
2015-02-13 2015-02-11 5.758 13,609,643 -77,081 0.24% 78,371,032
2015-02-12 2015-02-10 5.728 13,686,724 -147,684 0.24% 78,392,302
2015-02-11 2015-02-09 5.743 13,834,408 -99,752 0.24% 79,451,759
2015-02-10 2015-02-06 5.774 13,934,160 -3,664,259 0.25% 80,454,880
2015-02-09 2015-02-05 5.928 17,598,419 +148,980 0.31% 104,328,960
2015-02-06 2015-02-04 5.882 17,449,439 -88,824 0.31% 102,637,589
2015-02-05 2015-02-03 5.913 17,538,263 -123,718 0.31% 103,701,575
2015-02-04 2015-02-02 5.789 17,661,981 -273,346 0.31% 102,251,734
2015-02-03 2015-01-30 5.851 17,935,327 -1,876,939 0.32% 104,941,800
2015-02-02 2015-01-29 5.867 19,812,266 +229,430 0.35% 116,229,868
2015-01-30 2015-01-28 5.897 19,582,836 -206,884 0.35% 115,488,555
2015-01-29 2015-01-27 5.882 19,789,720 +601,750 0.35% 116,403,121
2015-01-28 2015-01-26 6.021 19,187,970 +2,579,296 0.34% 115,529,698
2015-01-27 2015-01-23 6.021 16,608,674 -18,784 0.29% 99,999,900
2015-01-26 2015-01-22 5.975 16,627,458 +5,210,412 0.29% 99,342,898
2015-01-23 2015-01-21 5.836 11,417,046 +426,860 0.20% 66,626,277
2015-01-22 2015-01-20 5.620 10,990,186 -314,106 0.19% 61,759,877
2015-01-21 2015-01-19 5.481 11,304,292 -603,693 0.20% 61,954,338
2015-01-20 2015-01-16 5.882 11,907,985 -306,946 0.21% 70,042,760
2015-01-19 2015-01-15 5.959 12,214,931 +1,264,257 0.22% 72,791,107
2015-01-16 2015-01-14 5.820 10,950,674 -310,267 0.19% 63,735,618
2015-01-15 2015-01-13 5.913 11,260,941 +670,409 0.20% 66,584,548
2015-01-14 2015-01-12 5.882 10,590,532 +7,126 0.19% 62,293,503
2015-01-13 2015-01-09 5.897 10,583,406 +220,879 0.19% 62,414,978
2015-01-12 2015-01-08 5.882 10,362,527 +83,558 0.18% 60,952,377
2015-01-09 2015-01-07 5.851 10,278,969 -195,617 0.18% 60,143,509
2015-01-08 2015-01-06 5.820 10,474,586 +329,699 0.19% 60,964,668
2015-01-07 2015-01-05 5.928 10,144,887 -2,807,923 0.18% 60,142,079
2015-01-06 2015-01-02 5.975 12,952,810 +2,103,857 0.23% 77,388,238
2015-01-05 2014-12-31 5.604 10,848,953 -777,572 0.19% 60,798,722
2015-01-02 2014-12-29 5.728 11,626,525 +1,013,970 0.21% 66,592,273
2014-12-30 2014-12-24 5.481 10,612,555 -3,874,774 0.19% 58,163,202
2014-12-29 2014-12-22 5.697 14,487,329 +1,717,156 0.26% 82,530,540
2014-12-23 2014-12-19 5.527 12,770,173 -194,322 0.23% 70,579,700
2014-12-22 2014-12-18 5.511 12,964,495 -18,784 0.23% 71,453,551
2014-12-19 2014-12-17 5.434 12,983,279 -406,132 0.23% 70,554,879
2014-12-18 2014-12-16 5.481 13,389,411 -12,197 0.24% 73,382,047
2014-12-17 2014-12-15 5.434 13,401,608 -82,911 0.24% 72,828,199
2014-12-16 2014-12-12 5.511 13,484,519 -787,651 0.24% 74,319,653
2014-12-15 2014-12-11 5.481 14,272,170 +18,785 0.25% 78,220,099
2014-12-12 2014-12-10 5.542 14,253,385 +19,432 0.25% 78,997,339
2014-12-11 2014-12-09 5.558 14,233,953 -1,557,164 0.25% 79,109,388
2014-12-10 2014-12-08 5.944 15,791,117 -720,286 0.28% 93,858,494
2014-12-09 2014-12-05 5.851 16,511,403 +522,078 0.29% 96,610,246
2014-12-08 2014-12-04 5.867 15,989,325 +737,774 0.28% 93,802,351
2014-12-05 2014-12-03 5.758 15,251,551 +441,758 0.27% 87,825,947
2014-12-04 2014-12-02 5.805 14,809,793 -212,458 0.26% 85,968,002
2014-12-03 2014-12-01 5.481 15,022,251 +835,583 0.27% 82,330,995
2014-12-02 2014-11-28 5.805 14,186,668 +37,569 0.25% 82,350,881
2014-12-01 2014-11-27 5.836 14,149,099 +1,125,770 0.25% 82,569,677
2014-11-28 2014-11-26 5.789 13,023,329 -1,128,535 0.23% 75,396,863
2014-11-27 2014-11-25 5.357 14,151,864 +248,148 0.25% 75,812,902
2014-11-26 2014-11-24 5.434 13,903,716 +836,879 0.25% 75,556,799
2014-11-24 2014-11-20 5.187 13,066,837 +2,590 0.23% 67,781,277
2014-11-21 2014-11-19 5.172 13,064,247 +570,658 0.23% 67,566,152
2014-11-20 2014-11-18 5.203 12,493,589 +185,902 0.22% 65,000,562
2014-11-19 2014-11-17 5.264 12,307,687 +380,870 0.22% 64,793,408
2014-11-18 2014-11-14 5.465 11,926,817 +323,222 0.21% 65,182,020
2014-11-17 2014-11-13 5.434 11,603,595 -16,841 0.21% 63,057,279
2014-11-14 2014-11-12 5.342 11,620,436 -60,240 0.21% 62,072,398
2014-11-13 2014-11-11 5.295 11,680,676 +308,971 0.21% 61,853,189
2014-11-12 2014-11-10 5.295 11,371,705 +1,296,774 0.20% 60,217,082
2014-11-11 2014-11-07 5.234 10,074,931 +2,082,480 0.18% 52,728,058
2014-11-10 2014-11-06 5.110 7,992,451 -774,048 0.14% 40,842,092
2014-11-07 2014-11-05 5.156 8,766,499 -434,633 0.16% 45,203,561
2014-11-06 2014-11-04 5.249 9,201,132 -129,547 0.16% 48,297,002
2014-11-05 2014-11-03 5.110 9,330,679 +273,346 0.17% 47,680,548
2014-11-04 2014-10-31 5.172 9,057,333 +339,415 0.16% 46,843,047
2014-11-03 2014-10-30 5.064 8,717,918 +321,278 0.15% 44,145,518
2014-10-31 2014-10-29 5.079 8,396,640 +50,524 0.15% 42,648,271
2014-10-30 2014-10-28 5.017 8,346,116 +14,250 0.15% 41,876,249
2014-10-29 2014-10-27 4.894 8,331,866 +20,728 0.15% 40,775,711
2014-10-28 2014-10-24 4.925 8,311,138 +27,205 0.15% 40,930,889
2014-10-27 2014-10-23 4.971 8,283,933 +648 0.15% 41,180,579
2014-10-24 2014-10-22 4.940 8,283,285 -4,535 0.15% 40,921,598
2014-10-23 2014-10-21 4.909 8,287,820 +9,069 0.15% 40,688,102
2014-10-22 2014-10-20 4.925 8,278,751 +5,182 0.15% 40,771,389
2014-10-21 2014-10-17 4.863 8,273,569 -364,677 0.15% 40,234,948
2014-10-20 2014-10-16 4.879 8,638,246 +55,057 0.15% 42,141,758
2014-10-17 2014-10-15 4.909 8,583,189 -104,933 0.15% 42,138,182
2014-10-16 2014-10-14 4.894 8,688,122 +595,272 0.15% 42,519,209
2014-10-15 2014-10-13 4.925 8,092,850 +656,807 0.14% 39,855,859
2014-10-14 2014-10-10 4.971 7,436,043 +102,991 0.13% 36,965,600
2014-10-13 2014-10-09 5.079 7,333,052 -111,412 0.13% 37,246,088
2014-10-10 2014-10-08 5.064 7,444,464 -55,705 0.13% 37,697,042
2014-10-09 2014-10-07 5.002 7,500,169 +24,614 0.13% 37,515,959
2014-10-08 2014-10-06 5.017 7,475,555 -159,992 0.13% 37,508,250
2014-10-07 2014-10-03 4.956 7,635,547 +667,819 0.14% 37,839,482
2014-10-06 2014-09-30 4.894 6,967,728 -82,263 0.12% 34,099,691
2014-10-03 2014-09-29 4.971 7,049,991 +853,720 0.12% 35,046,482
2014-09-30 2014-09-26 5.079 6,196,271 -5,829 0.11% 31,472,142
2014-09-29 2014-09-25 5.095 6,202,100 -35,626 0.11% 31,597,499
2014-09-26 2014-09-24 5.126 6,237,726 -9,068 0.11% 31,971,600
2014-09-25 2014-09-23 5.095 6,246,794 +36,921 0.11% 31,825,199
2014-09-24 2014-09-22 5.048 6,209,873 +71,899 0.11% 31,349,489
2014-09-23 2014-09-19 5.172 6,137,974 -1,122,600 0.11% 31,744,599
2014-09-22 2014-09-18 5.156 7,260,574 +545,396 0.13% 37,438,412
2014-09-19 2014-09-17 5.172 6,715,178 -282,414 0.12% 34,729,804
2014-09-18 2014-09-16 5.141 6,997,592 -1,616,727 0.12% 35,974,341
2014-09-17 2014-09-15 5.203 8,614,319 -125,014 0.15% 44,817,833
2014-09-16 2014-09-12 5.326 8,739,333 -91,331 0.15% 46,547,609
2014-09-15 2014-09-11 5.357 8,830,664 -126,309 0.16% 47,306,720
2014-09-12 2014-09-10 5.342 8,956,973 -608,227 0.16% 47,845,089
2014-09-11 2014-09-08 5.527 9,565,200 +1,718,452 0.17% 52,866,077
2014-09-10 2014-09-05 5.357 7,846,748 +353,017 0.14% 42,035,787
2014-09-08 2014-09-04 5.326 7,493,731 +4,350,863 0.13% 39,913,259
2014-09-05 2014-09-03 5.156 3,142,868 +39,512 0.06% 16,205,880
2014-09-04 2014-09-02 4.987 3,103,356 +356,904 0.05% 15,475,123
2014-09-03 2014-09-01 4.956 2,746,452 -299,255 0.05% 13,610,593
2014-09-02 2014-08-29 5.002 3,045,707 +627,011 0.05% 15,234,673
2014-09-01 2014-08-28 5.017 2,418,696 -345,245 0.04% 12,135,695
2014-08-29 2014-08-27 5.064 2,763,941 -507,827 0.05% 13,995,957
2014-08-28 2014-08-26 5.126 3,271,768 +473,497 0.06% 16,769,518
2014-08-27 2014-08-25 5.079 2,798,271 +148,332 0.05% 14,212,997
2014-08-26 2014-08-22 5.172 2,649,939 -66,717 0.05% 13,705,052
2014-08-25 2014-08-21 5.033 2,716,656 -29,148 0.05% 13,672,636
2014-08-22 2014-08-20 5.126 2,745,804 -183,958 0.05% 14,073,678
2014-08-21 2014-08-19 5.141 2,929,762 -206,629 0.05% 15,061,790
2014-08-20 2014-08-18 5.141 3,136,391 +134,730 0.06% 16,124,061
2014-08-19 2014-08-15 5.218 3,001,661 -15,546 0.05% 15,663,122
2014-08-18 2014-08-14 5.172 3,017,207 +169,708 0.05% 15,604,502
2014-08-15 2014-08-13 5.203 2,847,499 +319,983 0.05% 14,814,721
2014-08-14 2014-08-12 5.141 2,527,516 -174,890 0.04% 12,993,859
2014-08-13 2014-08-11 5.141 2,702,406 -1,380,979 0.05% 13,892,961
2014-08-12 2014-08-08 5.033 4,083,385 +164,526 0.07% 20,551,235
2014-08-11 2014-08-07 5.048 3,918,859 -918,494 0.07% 19,783,694
2014-08-08 2014-08-06 5.156 4,837,353 +270,107 0.09% 24,943,319
2014-08-07 2014-08-05 5.203 4,567,246 +682,069 0.08% 23,762,072
2014-08-06 2014-08-04 5.234 3,885,177 +401,598 0.07% 20,333,423
2014-08-05 2014-08-01 5.203 3,483,579 +230,595 0.06% 18,124,063
2014-08-04 2014-07-31 5.311 3,252,984 -7,497,578 0.06% 17,275,888
2014-08-01 2014-07-30 5.203 10,750,562 +4,740,154 0.19% 55,932,093
2014-07-31 2014-07-29 5.357 6,010,408 +368,563 0.11% 32,198,336
2014-07-30 2014-07-28 5.295 5,641,845 -22,023 0.10% 29,875,506
2014-07-29 2014-07-25 5.357 5,663,868 +854,368 0.10% 30,341,888
2014-07-28 2014-07-24 5.203 4,809,500 +177,480 0.09% 25,022,450
2014-07-25 2014-07-23 5.002 4,632,020 -12,307 0.08% 23,169,435
2014-07-24 2014-07-22 4.956 4,644,327 +1,375,797 0.08% 23,015,893
2014-07-23 2014-07-21 4.801 3,268,530 +123,071 0.06% 15,693,249
2014-07-22 2014-07-18 4.801 3,145,459 +51,171 0.06% 15,102,346
2014-07-21 2014-07-17 4.832 3,094,288 +36,921 0.05% 14,952,199
2014-07-18 2014-07-16 4.817 3,057,367 -152,866 0.05% 14,726,589
2014-07-17 2014-07-15 4.832 3,210,233 -8,421 0.06% 15,512,468
2014-07-16 2014-07-14 4.817 3,218,654 +1,247,546 0.06% 15,503,469
2014-07-15 2014-07-11 4.755 1,971,108 +22,670 0.03% 9,372,623
2014-07-14 2014-07-10 4.770 1,948,438 -37,568 0.03% 9,294,907
2014-07-11 2014-07-09 4.786 1,986,006 -18,089,108 0.04% 9,504,784
2014-07-10 2014-07-08 4.832 20,075,114 +229,948 0.36% 97,006,840
2014-07-09 2014-07-07 4.832 19,845,166 +239,663 0.35% 95,895,686
2014-07-08 2014-07-04 4.817 19,605,503 +297,960 0.35% 94,434,912
2014-07-07 2014-07-03 4.832 19,307,543 -2,681,639 0.34% 93,297,788
2014-07-04 2014-07-02 4.801 21,989,182 -349,779 0.39% 105,577,035
2014-07-03 2014-06-30 4.740 22,338,961 -90,684 0.40% 105,893,809
2014-07-02 2014-06-27 4.694 22,429,645 +2,805,909 0.40% 105,281,291
2014-06-30 2014-06-26 4.725 19,623,736 -115,549 0.35% 92,718,779
2014-06-27 2014-06-25 4.647 19,739,285 +18,616,973 0.35% 91,735,799
2014-06-26 2014-06-24 4.709 1,122,312 -335,028 0.02% 5,285,345
2014-06-25 2014-06-23 4.694 1,457,340 +111,031 0.03% 6,840,529
2014-06-24 2014-06-20 4.787 1,346,309 -3,089,101 0.02% 6,444,503
2014-06-23 2014-06-19 4.756 4,435,410 +188,494 0.08% 21,093,970
2014-06-20 2014-06-18 4.771 4,246,916 -134,270 0.08% 20,263,318
2014-06-19 2014-06-17 4.802 4,381,186 +27,758 0.08% 21,039,701
2014-06-18 2014-06-16 4.864 4,353,428 +267,248 0.08% 21,176,159
2014-06-17 2014-06-13 4.802 4,086,180 +595,820 0.07% 19,622,998
2014-06-16 2014-06-12 4.818 3,490,360 +46,478 0.06% 16,815,771
2014-06-13 2014-06-11 4.833 3,443,882 +136,206 0.06% 16,645,200
2014-06-12 2014-06-10 4.895 3,307,676 -402,808 0.06% 16,191,841
2014-06-11 2014-06-09 4.864 3,710,484 +138,142 0.07% 18,048,719
2014-06-10 2014-06-06 4.787 3,572,342 +303,398 0.06% 17,100,062
2014-06-09 2014-06-05 4.756 3,268,944 +949,569 0.06% 15,546,478
2014-06-06 2014-06-04 4.740 2,319,375 +202,049 0.04% 10,994,578
2014-06-05 2014-06-03 4.818 2,117,326 -258,856 0.04% 10,200,801
2014-06-04 2014-05-30 4.833 2,376,182 -187,848 0.04% 11,484,722
2014-06-03 2014-05-29 4.756 2,564,030 +167,837 0.05% 12,194,041
2014-05-30 2014-05-28 4.787 2,396,193 -243,363 0.04% 11,470,080
2014-05-29 2014-05-27 4.740 2,639,556 +180,101 0.05% 12,512,338
2014-05-28 2014-05-26 4.756 2,459,455 +18,075 0.04% 11,696,702
2014-05-27 2014-05-23 4.740 2,441,380 +315,017 0.04% 11,572,921
2014-05-26 2014-05-22 4.725 2,126,363 +169,128 0.04% 10,046,700
2014-05-23 2014-05-21 4.709 1,957,235 +564,835 0.03% 9,217,279
2014-05-22 2014-05-20 4.663 1,392,400 -147,180 0.02% 6,492,571
2014-05-21 2014-05-19 4.694 1,539,580 +97,475 0.03% 7,226,551
2014-05-20 2014-05-16 4.709 1,442,105 +970,225 0.03% 6,791,358
2014-05-19 2014-05-15 4.756 471,880 +154,281 0.01% 2,244,172
2014-05-16 2014-05-14 4.601 317,599 +37,441 0.01% 1,461,241
2014-05-14 2014-05-12 4.570 280,158 -14,847 0.00% 1,280,298
2014-05-12 2014-05-08 4.570 295,005 -10,329 0.01% 1,348,148
2014-05-09 2014-05-07 4.492 305,334 +1,291 0.01% 1,371,701
2014-05-08 2014-05-05 4.554 304,043 -5,164 0.01% 1,384,741
2014-05-07 2014-05-02 4.570 309,207 +27,112 0.01% 1,413,050
2014-05-05 2014-04-30 4.601 282,095 +4,519 0.01% 1,297,890
2014-05-02 2014-04-29 4.570 277,576 +10,328 0.00% 1,268,499
2014-04-30 2014-04-28 4.570 267,248 -174,937 0.00% 1,221,301
2014-04-29 2014-04-25 4.632 442,185 -171,065 0.01% 2,048,148
2014-04-28 2014-04-24 4.694 613,250 +332,446 0.01% 2,878,501
2014-04-25 2014-04-23 4.740 280,804 -8,392 0.00% 1,331,101
2014-04-24 2014-04-22 4.818 289,196 -36,795 0.01% 1,393,281
2014-04-23 2014-04-17 4.833 325,991 +9,683 0.01% 1,575,601
2014-04-22 2014-04-16 4.818 316,308 -290,971 0.01% 1,523,901
2014-04-17 2014-04-15 4.818 607,279 -6,455 0.01% 2,925,734
2014-04-16 2014-04-14 4.895 613,734 -17,429 0.01% 3,004,370
2014-04-15 2014-04-11 4.942 631,163 +51,642 0.01% 3,119,022
2014-04-14 2014-04-10 5.097 579,521 -128,460 0.01% 2,953,597
2014-04-11 2014-04-09 5.004 707,981 -1,596,547 0.01% 3,542,504
2014-04-10 2014-04-08 5.035 2,304,528 +45,832 0.04% 11,602,499
2014-04-09 2014-04-07 4.895 2,258,696 +245,300 0.04% 11,056,840
2014-04-08 2014-04-04 4.926 2,013,396 -165,900 0.04% 9,918,420
2014-04-07 2014-04-03 4.864 2,179,296 +1,381,426 0.04% 10,600,639
2014-04-04 2014-04-02 4.864 797,870 -408,618 0.01% 3,881,039
2014-04-03 2014-04-01 5.004 1,206,488 +727,508 0.02% 6,036,868
2014-04-02 2014-03-31 4.957 478,980 -126,685 0.01% 2,374,398
2014-04-01 2014-03-28 5.143 605,665 +60,680 0.01% 3,114,991
2014-03-31 2014-03-27 5.050 544,985 +156,217 0.01% 2,752,253
2014-03-28 2014-03-26 5.066 388,768 -65,682 0.01% 1,969,357
2014-03-27 2014-03-25 4.988 454,450 +62,616 0.01% 2,266,878
2014-03-26 2014-03-24 5.004 391,834 -1,291 0.01% 1,960,608
2014-03-25 2014-03-21 4.895 393,125 -7,747 0.01% 1,924,438
2014-03-24 2014-03-20 4.771 400,872 -52,287 0.01% 1,912,681
2014-03-21 2014-03-19 4.880 453,159 -95,700 0.01% 2,211,298
2014-03-20 2014-03-18 4.771 548,859 -144,597 0.01% 2,618,772
2014-03-19 2014-03-17 4.756 693,456 +71,653 0.01% 3,297,945
2014-03-18 2014-03-14 4.756 621,803 -37,441 0.01% 2,957,177
2014-03-17 2014-03-13 4.818 659,244 -1,731,785 0.01% 3,176,090
2014-03-14 2014-03-12 4.849 2,391,029 +881,789 0.04% 11,593,521
2014-03-13 2014-03-11 4.911 1,509,240 +200,759 0.03% 7,411,460
2014-03-12 2014-03-10 4.942 1,308,481 +186,557 0.02% 6,466,128
2014-03-11 2014-03-07 5.035 1,121,924 +151,698 0.02% 5,648,498
2014-03-10 2014-03-06 5.066 970,226 +271,121 0.02% 4,914,811
2014-03-07 2014-03-05 5.050 699,105 +312,435 0.01% 3,530,581
2014-03-06 2014-03-04 5.081 386,670 +279,513 0.01% 1,964,719
2014-03-04 2014-02-28 5.190 107,157 -1,201,583 0.00% 556,098
2014-03-03 2014-02-27 5.252 1,308,740 -45,187 0.02% 6,872,888
2014-02-28 2014-02-26 5.205 1,353,927 -29,694 0.02% 7,047,267
2014-02-27 2014-02-25 5.221 1,383,621 +44,542 0.02% 7,223,260
2014-02-26 2014-02-24 5.313 1,339,079 -2,887,826 0.02% 7,115,190
2014-02-25 2014-02-21 5.344 4,226,905 +1,665,457 0.08% 22,590,599
2014-02-24 2014-02-20 5.375 2,561,448 +959,898 0.05% 13,768,962
2014-02-21 2014-02-19 5.406 1,601,550 +16,138 0.03% 8,658,688
2014-02-20 2014-02-18 5.375 1,585,412 -443,477 0.03% 8,522,319
2014-02-19 2014-02-17 5.391 2,028,889 +437,022 0.04% 10,937,642
2014-02-18 2014-02-14 5.298 1,591,867 -42,605 0.03% 8,433,718
2014-02-17 2014-02-13 5.267 1,634,472 -32,276 0.03% 8,608,799
2014-02-14 2014-02-12 5.329 1,666,748 +570,645 0.03% 8,882,078
2014-02-13 2014-02-11 5.283 1,096,103 -642,944 0.02% 5,790,178
2014-02-12 2014-02-10 5.205 1,739,047 +650,690 0.03% 9,051,838
2014-02-10 2014-02-06 5.143 1,088,357 -291,778 0.02% 5,597,520
2014-02-07 2014-02-05 5.066 1,380,135 +801,098 0.02% 6,991,261
2014-02-06 2014-02-04 5.081 579,037 -763,657 0.01% 2,942,160
2014-02-05 2014-01-30 5.221 1,342,694 +1,278,787 0.02% 7,009,598
2014-02-04 2014-01-28 5.221 63,907 -350,521 0.00% 333,630
2014-01-29 2014-01-27 5.174 414,428 +345,357 0.01% 2,144,281
2014-01-28 2014-01-24 5.298 69,071 -67,135 0.00% 365,938
2014-01-27 2014-01-23 5.391 136,206 -827,565 0.00% 734,280
2014-01-24 2014-01-22 5.530 963,771 -648,108 0.02% 5,330,013
2014-01-23 2014-01-21 5.484 1,611,879 -16,783 0.03% 8,839,381
2014-01-22 2014-01-20 5.468 1,628,662 +151,698 0.03% 8,906,188
2014-01-21 2014-01-17 5.530 1,476,964 +183,975 0.03% 8,168,161
2014-01-20 2014-01-16 5.561 1,292,989 -14,847 0.02% 7,190,771
2014-01-17 2014-01-15 5.592 1,307,836 -138,143 0.02% 7,313,860
2014-01-16 2014-01-14 5.561 1,445,979 -71,653 0.03% 8,041,603
2014-01-15 2014-01-13 5.546 1,517,632 -63,261 0.03% 8,416,580
2014-01-14 2014-01-10 5.530 1,580,893 +76,817 0.03% 8,742,927
2014-01-13 2014-01-09 5.515 1,504,076 +74,881 0.03% 8,294,801
2014-01-10 2014-01-08 5.577 1,429,195 -645 0.03% 7,970,401
2014-01-09 2014-01-07 5.546 1,429,840 -71,008 0.03% 7,929,698
2014-01-08 2014-01-06 5.577 1,500,848 -31,631 0.03% 8,369,999
2014-01-07 2014-01-03 5.639 1,532,479 +201,404 0.03% 8,641,360
2014-01-06 2014-01-02 5.732 1,331,075 -279,513 0.02% 7,629,401
2014-01-03 2013-12-31 5.809 1,610,588 -873,397 0.03% 9,356,252
2014-01-02 2013-12-27 5.856 2,483,985 +49,706 0.04% 14,545,443
2013-12-30 2013-12-24 5.887 2,434,279 +158,154 0.04% 14,329,800
2013-12-27 2013-12-20 5.794 2,276,125 +53,579 0.04% 13,187,239
2013-12-23 2013-12-19 5.856 2,222,546 +5,809 0.04% 13,014,537
2013-12-20 2013-12-18 5.995 2,216,737 -166,545 0.04% 13,289,582
2013-12-19 2013-12-17 5.980 2,383,282 -7,101 0.04% 14,251,117
2013-12-18 2013-12-16 6.026 2,390,383 -2,199,308 0.04% 14,404,668
2013-12-17 2013-12-13 6.011 4,589,691 -4,518 0.08% 27,586,801
2013-12-16 2013-12-12 5.871 4,594,209 +13,556 0.08% 26,973,427
2013-12-13 2013-12-11 5.902 4,580,653 +189,139 0.08% 27,035,758
2013-12-12 2013-12-10 6.026 4,391,514 +74,881 0.08% 26,463,668
2013-12-11 2013-12-09 6.119 4,316,633 +245,300 0.08% 26,413,649
2013-12-10 2013-12-06 6.104 4,071,333 +930,848 0.07% 24,849,578
2013-12-09 2013-12-05 6.212 3,140,485 +118,132 0.06% 19,508,652
2013-12-06 2013-12-04 6.289 3,022,353 +94,246 0.05% 19,008,918
2013-12-05 2013-12-03 6.305 2,928,107 +441,540 0.05% 18,461,523
2013-12-04 2013-12-02 6.320 2,486,567 +327,928 0.04% 15,716,162
2013-12-03 2013-11-29 6.289 2,158,639 +3,227 0.04% 13,576,638
2013-12-02 2013-11-28 6.258 2,155,412 -17,590 0.04% 13,489,562
2013-11-29 2013-11-27 6.336 2,173,002 -835,795 0.04% 13,767,960
2013-11-28 2013-11-26 6.088 3,008,797 +1,659,647 0.05% 18,317,728
2013-11-27 2013-11-25 6.057 1,349,150 +133,064 0.02% 8,171,902
2013-11-26 2013-11-22 6.104 1,216,086 +133,958 0.02% 7,422,440
2013-11-25 2013-11-21 5.933 1,082,128 +23,885 0.02% 6,420,422
2013-11-22 2013-11-20 5.964 1,058,243 +114,903 0.02% 6,311,496
2013-11-21 2013-11-19 5.887 943,340 -5,331,820 0.02% 5,553,132
2013-11-20 2013-11-18 6.042 6,275,160 +1,388,527 0.11% 37,911,903
2013-11-19 2013-11-15 5.809 4,886,633 +3,676,917 0.09% 28,387,501
2013-11-18 2013-11-14 5.592 1,209,716 -2,582 0.02% 6,765,140
2013-11-15 2013-11-13 5.530 1,212,298 -65,198 0.02% 6,704,460
2013-11-14 2013-11-12 5.623 1,277,496 -7,747 0.02% 7,183,769
2013-11-13 2013-11-11 5.654 1,285,243 +809,490 0.02% 7,267,153
2013-11-12 2013-11-08 5.577 475,753 +167,837 0.01% 2,653,201
2013-11-11 2013-11-07 5.608 307,916 +76,818 0.01% 1,726,740
2013-11-08 2013-11-06 5.654 231,098 -99,437 0.00% 1,306,698
2013-11-07 2013-11-05 5.716 330,535 -48,415 0.01% 1,889,426
2013-11-06 2013-11-04 5.701 378,950 +23,885 0.01% 2,160,309
2013-11-05 2013-11-01 5.716 355,065 -184,621 0.01% 2,029,646
2013-11-04 2013-10-31 5.670 539,686 +53,579 0.01% 3,059,908
2013-11-01 2013-10-30 5.701 486,107 -193,761 0.01% 2,771,187
2013-10-31 2013-10-29 5.546 679,868 +16,784 0.01% 3,770,455
2013-10-30 2013-10-28 5.546 663,084 +14,847 0.01% 3,677,374
2013-10-29 2013-10-25 5.515 648,237 -40,023 0.01% 3,574,950
2013-10-28 2013-10-24 5.608 688,260 -147,180 0.01% 3,859,644
2013-10-25 2013-10-23 5.654 835,440 +10,329 0.01% 4,723,830
2013-10-24 2013-10-22 5.778 825,111 -125,103 0.01% 4,767,683
2013-10-23 2013-10-21 5.763 950,214 +244,545 0.02% 5,475,837
2013-10-22 2013-10-18 5.732 705,669 +22,806 0.01% 4,044,724
2013-10-21 2013-10-17 5.701 682,863 -273,290 0.01% 3,892,849
2013-10-18 2013-10-16 5.809 956,153 +300,169 0.02% 5,554,498
2013-10-17 2013-10-15 5.825 655,984 -6,971 0.01% 3,820,914
2013-10-16 2013-10-11 5.794 662,955 -23,885 0.01% 3,840,978
2013-10-15 2013-10-10 5.732 686,840 +95,538 0.01% 3,936,801
2013-10-11 2013-10-09 5.763 591,302 -7,101 0.01% 3,407,520
2013-10-10 2013-10-08 5.871 598,403 -127,878 0.01% 3,513,332
2013-10-09 2013-10-07 5.747 726,281 -123,296 0.01% 4,174,118
2013-10-08 2013-10-04 5.825 849,577 -135,560 0.02% 4,948,536
2013-10-07 2013-10-03 5.778 985,137 +56,108 0.02% 5,692,351
2013-10-04 2013-10-02 5.685 929,029 -155,068 0.02% 5,281,795
2013-10-03 2013-09-30 5.639 1,084,097 -15,492 0.02% 6,113,018
2013-10-02 2013-09-27 5.732 1,099,589 -209,280 0.02% 6,302,579
2013-09-30 2013-09-26 5.778 1,308,869 +289,841 0.02% 7,562,949
2013-09-27 2013-09-25 5.871 1,019,028 -456,838 0.02% 5,982,897
2013-09-26 2013-09-24 5.871 1,475,866 +531,913 0.03% 8,665,075
2013-09-25 2013-09-23 5.902 943,953 +238,328 0.02% 5,571,364
2013-09-24 2013-09-19 5.964 705,625 -7,364,071 0.01% 4,208,437
2013-09-23 2013-09-18 5.995 8,069,696 +3,594,951 0.14% 48,378,713
2013-09-19 2013-09-17 6.011 4,474,745 -78,691 0.08% 26,895,907
2013-09-18 2013-09-16 5.980 4,553,436 +3,379,329 0.08% 27,227,810
2013-09-17 2013-09-13 5.887 1,174,107 +107,473 0.02% 6,911,582
2013-09-16 2013-09-12 5.887 1,066,634 -98,479 0.02% 6,278,924
2013-09-13 2013-09-11 5.933 1,165,113 -122,120 0.02% 6,912,784
2013-09-12 2013-09-10 5.995 1,287,233 +381,150 0.02% 7,717,103
2013-09-11 2013-09-09 5.995 906,083 +48,414 0.02% 5,432,067
2013-09-10 2013-09-06 5.918 857,669 +23,885 0.02% 5,075,388
2013-09-09 2013-09-05 5.933 833,784 -2,546,901 0.01% 4,946,961
2013-09-06 2013-09-04 5.887 3,380,685 -1,094,167 0.06% 19,900,981
2013-09-05 2013-09-03 5.887 4,474,852 +374,405 0.08% 26,341,982
2013-09-04 2013-09-02 5.871 4,100,447 -2,071,493 0.07% 24,074,462
2013-09-03 2013-08-30 5.825 6,171,940 +501,574 0.11% 35,949,737
2013-09-02 2013-08-29 5.809 5,670,366 -930,203 0.10% 32,940,375
2013-08-30 2013-08-28 5.763 6,600,569 -141,951 0.12% 38,037,371
2013-08-29 2013-08-27 5.887 6,742,520 +4,597,437 0.12% 39,690,997
2013-08-28 2013-08-26 5.794 2,145,083 +10,328 0.04% 12,428,018
2013-08-27 2013-08-23 5.685 2,134,755 +1,248,448 0.04% 12,136,691
2013-08-26 2013-08-22 5.794 886,307 -801,744 0.02% 5,135,018
2013-08-23 2013-08-21 5.685 1,688,051 -1,521,505 0.03% 9,597,051
2013-08-22 2013-08-20 5.561 3,209,556 +562,253 0.06% 17,849,480
2013-08-21 2013-08-19 5.778 2,647,303 +2,147,666 0.05% 15,296,732
2013-08-20 2013-08-16 5.794 499,637 -145,889 0.01% 2,894,759
2013-08-19 2013-08-15 5.763 645,526 -309,207 0.01% 3,719,999
2013-08-16 2013-08-13 5.701 954,733 +278,867 0.02% 5,442,719
2013-08-13 2013-08-09 5.406 675,866 +322,763 0.01% 3,654,031
2013-08-12 2013-08-08 5.360 353,103 -13,556 0.01% 1,892,621
2013-08-09 2013-08-07 5.344 366,659 +132,979 0.01% 1,959,601
2013-08-08 2013-08-06 5.437 233,680 -4,816,271 0.00% 1,270,618
2013-08-07 2013-08-05 5.484 5,049,951 +56,161 0.09% 27,693,420
2013-08-06 2013-08-02 5.453 4,993,790 +28,403 0.09% 27,230,719
2013-08-05 2013-08-01 5.453 4,965,387 -13,556 0.09% 27,075,840
2013-08-02 2013-07-31 5.391 4,978,943 +93,601 0.09% 26,841,240
2013-08-01 2013-07-30 5.437 4,885,342 +1,361,415 0.09% 26,563,681
2013-07-31 2013-07-29 5.406 3,523,927 +1,871,380 0.06% 19,051,909
2013-07-30 2013-07-26 5.484 1,652,547 +1,394,982 0.03% 9,062,401
2013-07-29 2013-07-25 5.515 257,565 -2,027,598 0.00% 1,420,440
2013-07-26 2013-07-24 5.515 2,285,163 +553,216 0.04% 12,602,403
2013-07-25 2013-07-23 5.592 1,731,947 +810,136 0.03% 9,685,632
2013-07-24 2013-07-22 5.360 921,811 -81,337 0.02% 4,940,878
2013-07-23 2013-07-19 5.375 1,003,148 +407,327 0.02% 5,392,382
2013-07-22 2013-07-18 5.422 595,821 -822,400 0.01% 3,230,502
2013-07-19 2013-07-17 5.437 1,418,221 -621,642 0.03% 7,711,471
2013-07-18 2013-07-16 5.437 2,039,863 -1,138,708 0.04% 11,091,602
2013-07-17 2013-07-15 5.437 3,178,571 -2,028,243 0.06% 17,283,242
2013-07-16 2013-07-12 5.437 5,206,814 +4,909,872 0.09% 28,311,661
2013-07-15 2013-07-11 5.484 296,942 +39,377 0.01% 1,628,400
2013-07-12 2013-07-10 5.283 257,565 +110,385 0.00% 1,360,590
2013-07-11 2013-07-09 5.205 147,180 +12,265 0.00% 766,080
2013-07-10 2013-07-08 5.283 134,915 -841,121 0.00% 712,690
2013-07-09 2013-07-05 5.298 976,036 +923,942 0.02% 5,171,043
2013-07-08 2013-07-04 5.190 52,094 -289,196 0.00% 270,345
2013-07-05 2013-07-03 5.205 341,290 +232,842 0.01% 1,776,434
2013-07-04 2013-07-02 5.375 108,448 +39,377 0.00% 582,958
2013-07-03 2013-06-28 5.484 69,071 +24,530 0.00% 378,778
2013-07-02 2013-06-27 5.422 44,541 +645 0.00% 241,498
2013-06-28 2013-06-26 5.437 43,896 -100,056 0.00% 238,681
2013-06-27 2013-06-25 5.205 143,952 +143,952 0.00% 749,278
2013-06-26 2013-06-24 5.166 0 -80,691
2013-06-25 2013-06-21 5.461 80,691 -110,755 0.00% 440,634
2013-06-24 2013-06-20 5.461 191,446 -45,186 0.00% 1,045,441
2013-06-21 2013-06-19 5.616 236,632 -329,532 0.00% 1,328,901
2013-06-20 2013-06-18 5.616 566,164 +84,442 0.01% 3,179,519
2013-06-19 2013-06-17 5.631 481,722 +85,410 0.01% 2,712,774
2013-06-18 2013-06-14 5.709 396,312 -2,066,584 0.01% 2,262,536
2013-06-17 2013-06-13 5.569 2,462,896 +657,491 0.04% 13,716,745
2013-06-14 2013-06-11 5.585 1,805,405 +1,018,608 0.03% 10,082,952
2013-06-13 2013-06-10 5.662 786,797 -161,150 0.01% 4,455,189
2013-06-11 2013-06-07 5.600 947,947 -634,623 0.02% 5,308,866
2013-06-10 2013-06-06 5.942 1,582,570 +626,630 0.03% 9,403,126
2013-06-07 2013-06-05 5.942 955,940 -14,753 0.02% 5,679,890
2013-06-06 2013-06-04 5.988 970,693 -8,380 0.02% 5,812,725
2013-06-05 2013-06-03 6.050 979,073 -488,678 0.02% 5,923,661
2013-06-04 2013-05-31 5.988 1,467,751 +445,417 0.03% 8,789,218
2013-06-03 2013-05-30 6.035 1,022,334 +377,735 0.02% 6,169,542
2013-05-31 2013-05-29 6.097 644,599 -4,456,111 0.01% 3,930,002
2013-05-30 2013-05-28 6.205 5,100,710 -3,602,662 0.09% 31,652,001
2013-05-29 2013-05-27 6.050 8,703,372 -3,370,607 0.15% 52,657,799
2013-05-28 2013-05-24 6.050 12,073,979 -4,178,529 0.21% 73,050,900
2013-05-27 2013-05-23 6.081 16,252,508 -75,418 0.29% 98,836,419
2013-05-24 2013-05-22 6.221 16,327,926 +279,111 0.29% 101,574,792
2013-05-23 2013-05-21 6.221 16,048,815 -46,348 0.29% 99,838,464
2013-05-22 2013-05-20 6.330 16,095,163 +309,423 0.29% 101,874,640
2013-05-21 2013-05-16 6.330 15,785,740 -393,850 0.28% 99,916,141
2013-05-20 2013-05-15 6.438 16,179,590 +400,296 0.29% 104,166,040
2013-05-16 2013-05-14 6.330 15,779,294 -1,568,147 0.28% 99,875,341
2013-05-15 2013-05-13 6.392 17,347,441 -750,606 0.31% 110,877,438
2013-05-14 2013-05-10 6.500 18,098,047 +36,346 0.32% 117,640,342
2013-05-13 2013-05-09 6.485 18,061,701 +938,348 0.32% 117,123,887
2013-05-10 2013-05-08 6.485 17,123,353 +691,113 0.30% 111,039,024
2013-05-09 2013-05-07 6.438 16,432,240 +994,745 0.29% 105,792,629
2013-05-08 2013-05-06 6.438 15,437,495 +16,115 0.27% 99,388,348
2013-05-07 2013-05-03 6.376 15,421,380 +15,470 0.27% 98,327,638
2013-05-06 2013-05-02 6.267 15,405,910 -69,488 0.27% 96,556,000
2013-05-03 2013-04-30 6.298 15,475,398 +69,488 0.28% 97,471,670
2013-04-30 2013-04-26 6.143 15,405,910 -12,705 0.27% 94,644,000
2013-04-29 2013-04-25 6.143 15,418,615 +1,811 0.27% 94,722,052
2013-04-26 2013-04-24 6.128 15,416,804 +10,894 0.27% 94,471,757
2013-04-23 2013-04-19 6.143 15,405,910 -225,610 0.27% 94,644,000
2013-04-22 2013-04-18 6.019 15,631,520 +64,460 0.28% 94,090,003
2013-04-19 2013-04-17 6.019 15,567,060 +161,150 0.28% 93,702,002
2013-04-18 2013-04-16 6.066 15,405,910 -52,265 0.27% 93,449,000
2013-04-17 2013-04-15 5.942 15,458,175 -197,248 0.27% 91,847,542
2013-04-16 2013-04-12 6.097 15,655,423 -1,291,796 0.28% 95,448,235
2013-04-15 2013-04-11 6.097 16,947,219 +9,231,299 0.30% 103,324,078
2013-04-12 2013-04-10 6.112 7,715,920 +7,683,300 0.14% 47,162,246
2013-04-10 2013-04-08 5.911 32,620 -25,784 0.00% 192,806
2013-04-09 2013-04-05 5.833 58,404 +49,634 0.00% 340,676
2013-04-08 2013-04-03 6.112 8,770 -29,906 0.00% 53,605
2013-04-05 2013-04-02 6.283 38,676 -157,766 0.00% 243,000
2013-04-03 2013-03-28 6.407 196,442 -410,021 0.00% 1,258,621
2013-04-02 2013-03-27 6.392 606,463 +285,524 0.01% 3,876,253
2013-03-28 2013-03-26 6.500 320,939 +286,202 0.01% 2,086,157
2013-03-27 2013-03-25 6.671 34,737 -112,805 0.00% 231,724
2013-03-25 2013-03-21 6.702 147,542 +121,829 0.00% 988,803
2013-03-22 2013-03-20 6.733 25,713 -65,092 0.00% 173,122
2013-03-21 2013-03-19 6.640 90,805 -355,709 0.00% 602,926
2013-03-20 2013-03-18 6.702 446,514 -154,703 0.01% 2,992,467
2013-03-19 2013-03-15 6.935 601,217 +220,453 0.01% 4,169,167
2013-03-18 2013-03-14 6.919 380,764 +355,625 0.01% 2,634,519
2013-03-15 2013-03-13 6.748 25,139 -1,478,065 0.00% 169,648
2013-03-14 2013-03-12 6.888 1,503,204 +1,354,496 0.03% 10,354,078
2013-03-13 2013-03-11 6.997 148,708 -602,285 0.00% 1,040,450
2013-03-12 2013-03-08 7.090 750,993 +403,671 0.01% 5,324,301
2013-03-11 2013-03-07 7.043 347,322 -99,857 0.01% 2,446,238
2013-03-08 2013-03-06 7.121 447,179 +66,393 0.01% 3,184,231
2013-03-07 2013-03-05 7.090 380,786 -6,446 0.01% 2,699,652
2013-03-06 2013-03-04 7.074 387,232 +256,551 0.01% 2,739,344
2013-03-05 2013-03-01 7.214 130,681 -4,035,135 0.00% 942,705
2013-03-04 2013-02-28 7.338 4,165,816 +2,917,873 0.07% 30,568,334
2013-03-01 2013-02-27 7.059 1,247,943 +257,839 0.02% 8,808,799
2013-02-28 2013-02-26 6.904 990,104 +870,853 0.02% 6,835,202
2013-02-27 2013-02-25 6.997 119,251 +645 0.00% 834,352
2013-02-26 2013-02-22 7.028 118,606 -12,892 0.00% 833,519
2013-02-25 2013-02-21 7.121 131,498 -27,882 0.00% 936,359
2013-02-22 2013-02-20 7.245 159,380 -24,713 0.00% 1,154,679
2013-02-21 2013-02-19 7.152 184,093 -12,892 0.00% 1,316,585
2013-02-20 2013-02-18 7.291 196,985 +6,446 0.00% 1,436,288
2013-02-19 2013-02-15 7.400 190,539 +13,537 0.00% 1,409,980
2013-02-18 2013-02-14 7.276 177,002 -3,868 0.00% 1,287,839
2013-02-06 2013-02-04 7.183 180,870 +19,983 0.00% 1,299,146
2013-02-05 2013-02-01 7.245 160,887 +104,425 0.00% 1,165,597
2013-02-01 2013-01-30 7.214 56,462 +3,223 0.00% 407,305
2013-01-29 2013-01-25 6.950 53,239 -5,196,111 0.00% 370,014
2013-01-24 2013-01-22 7.245 5,249,350 -7,090 0.09% 38,030,581
2013-01-22 2013-01-18 7.276 5,256,440 +14,181 0.09% 38,245,038
2013-01-18 2013-01-16 7.353 5,242,259 +52,595 0.09% 38,548,489
2013-01-15 2013-01-11 7.214 5,189,664 -273,053 0.09% 37,437,147
2013-01-14 2013-01-10 7.384 5,462,717 -257,839 0.10% 40,339,100
2013-01-11 2013-01-09 7.167 5,720,556 -303,219 0.10% 41,000,652
2013-01-07 2013-01-03 6.376 6,023,775 -386,760 0.11% 38,407,948
2013-01-04 2013-01-02 6.283 6,410,535 +386,760 0.11% 40,277,253
2013-01-03 2012-12-31 6.066 6,023,775 +32,230 0.11% 36,538,948
2012-12-28 2012-12-24 5.957 5,991,545 -3,351,914 0.11% 35,692,798
2012-12-27 2012-12-20 5.957 9,343,459 -197,247 0.17% 55,660,801
2012-12-20 2012-12-18 6.019 9,540,706 -744,512 0.20% 57,427,880
2012-12-19 2012-12-17 6.035 10,285,218 +257,840 0.21% 62,068,843
2012-12-18 2012-12-14 5.988 10,027,378 +3,097,942 0.21% 60,046,160
2012-12-17 2012-12-13 5.787 6,929,436 -5,865,849 0.14% 40,097,497
2012-12-14 2012-12-12 5.740 12,795,285 -193,380 0.26% 73,445,000
2012-12-11 2012-12-07 5.771 12,988,665 0.27% 74,958,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top